SaltCreek10min SCVmm_L SCT_L 04/16/04 20:10:00 14.7604 27.7652 04/16/04 20:20:00 14.7604 27.7584 04/16/04 20:30:00 14.7604 27.7517 04/16/04 20:40:00 14.7604 27.7449 04/16/04 20:50:00 14.7604 27.7381 04/16/04 21:00:00 14.7604 27.7313 04/16/04 21:10:00 14.7604 27.7245 04/16/04 21:20:00 14.7604 27.7177 04/16/04 21:30:00 14.7604 27.7109 04/16/04 21:40:00 14.7604 27.7042 04/16/04 21:50:00 14.7604 27.6974 04/16/04 22:00:00 14.7604 27.6906 04/16/04 22:10:00 14.7604 27.6838 04/16/04 22:20:00 14.7604 27.677 04/16/04 22:30:00 14.7604 27.6702 04/16/04 22:40:00 14.7604 27.6634 04/16/04 22:50:00 14.7604 27.6567 04/16/04 23:00:00 14.7604 27.6499 04/16/04 23:10:00 14.7604 27.6431 04/16/04 23:20:00 14.7604 27.6363 04/16/04 23:30:00 14.7604 27.6295 04/16/04 23:40:00 14.7604 27.6227 04/16/04 23:50:00 14.7604 27.616 04/17/04 00:00:00 14.7604 27.6092 04/17/04 00:10:00 14.7604 27.6024 04/17/04 00:20:00 14.7604 27.5956 04/17/04 00:30:00 14.7604 27.5888 04/17/04 00:40:00 14.7604 27.582 04/17/04 00:50:00 14.7604 27.5752 04/17/04 01:00:00 14.7604 27.5685 04/17/04 01:10:00 14.7604 27.5617 04/17/04 01:20:00 14.7604 27.5549 04/17/04 01:30:00 14.7604 27.5481 04/17/04 01:40:00 14.7604 27.5413 04/17/04 01:50:00 14.7604 27.5345 04/17/04 02:00:00 14.7604 27.5277 04/17/04 02:10:00 14.7604 27.521 04/17/04 02:20:00 14.7604 27.5142 04/17/04 02:30:00 14.7604 27.5074 04/17/04 02:40:00 14.7604 27.5006 04/17/04 02:50:00 14.7604 27.4938 04/17/04 03:00:00 14.7604 27.487 04/17/04 03:10:00 14.7604 27.4802 04/17/04 03:20:00 14.7604 27.4735 04/17/04 03:30:00 14.7604 27.4667 04/17/04 03:40:00 14.7604 27.4599 04/17/04 03:50:00 14.7604 27.4531 04/17/04 04:00:00 14.7604 27.4463 04/17/04 04:10:00 14.7604 27.4395 04/17/04 04:20:00 14.7604 27.4327 04/17/04 04:30:00 14.7604 27.426 04/17/04 04:40:00 14.7604 27.4192 04/17/04 04:50:00 14.7604 27.4124 04/17/04 05:00:00 14.7604 27.4056 04/17/04 05:10:00 14.7604 27.3988 04/17/04 05:20:00 14.7604 27.392 04/17/04 05:30:00 14.7604 27.3852 04/17/04 05:40:00 14.7604 27.3785 04/17/04 05:50:00 14.7604 27.3717 04/17/04 06:00:00 14.7604 27.3649 04/17/04 06:10:00 14.7604 27.3581 04/17/04 06:20:00 14.7604 27.3513 04/17/04 06:30:00 14.7604 27.3445 04/17/04 06:40:00 14.7604 27.3377 04/17/04 06:50:00 14.7604 27.331 04/17/04 07:00:00 14.7604 27.3242 04/17/04 07:10:00 14.7604 27.3174 04/17/04 07:20:00 14.7604 27.3106 04/17/04 07:30:00 14.7604 27.3038 04/17/04 07:40:00 14.7604 27.297 04/17/04 07:50:00 14.7604 27.2902 04/17/04 08:00:00 14.7604 27.2835 04/17/04 08:10:00 14.7604 27.2767 04/17/04 08:20:00 14.7604 27.2699 04/17/04 08:30:00 14.7604 27.2631 04/17/04 08:40:00 14.7604 27.2563 04/17/04 08:50:00 14.7604 27.2495 04/17/04 09:00:00 14.7604 27.2428 04/17/04 09:10:00 14.7604 27.236 04/17/04 09:20:00 14.7604 27.2292 04/17/04 09:30:00 14.7604 27.2224 04/17/04 09:40:00 14.7604 27.2156 04/17/04 09:50:00 14.7604 27.2088 04/17/04 10:00:00 14.7604 27.202 04/17/04 10:10:00 14.7604 27.1953 04/17/04 10:20:00 14.7604 27.1885 04/17/04 10:30:00 14.7604 27.1817 04/17/04 10:40:00 14.7604 27.1749 04/17/04 10:50:00 14.7604 27.1681 04/17/04 11:00:00 14.7604 27.1613 04/17/04 11:10:00 14.7604 27.1545 04/17/04 11:20:00 14.7604 27.1478 04/17/04 11:30:00 14.7604 27.141 04/17/04 11:40:00 14.7604 27.1342 04/17/04 11:50:00 14.7604 27.1274 04/17/04 12:00:00 14.7604 27.1206 04/17/04 12:10:00 14.7604 27.1138 04/17/04 12:20:00 14.7604 27.107 04/17/04 12:30:00 14.7604 27.1003 04/17/04 12:40:00 14.7604 27.0935 04/17/04 12:50:00 14.7604 27.0867 04/17/04 13:00:00 14.7604 27.0799 04/17/04 13:10:00 14.7604 27.0731 04/17/04 13:20:00 14.7604 27.0663 04/17/04 13:30:00 14.7604 27.0595 04/17/04 13:40:00 14.7604 27.0528 04/17/04 13:50:00 14.7604 27.046 04/17/04 14:00:00 14.7604 27.0392 04/17/04 14:10:00 14.7604 27.0324 04/17/04 14:20:00 14.7604 27.0256 04/17/04 14:30:00 14.7604 27.0188 04/17/04 14:40:00 14.7604 27.012 04/17/04 14:50:00 14.7604 27.0053 04/17/04 15:00:00 14.7604 26.9985 04/17/04 15:10:00 14.7604 26.9917 04/17/04 15:20:00 14.7604 26.9849 04/17/04 15:30:00 14.7604 26.9781 04/17/04 15:40:00 14.7604 26.9713 04/17/04 15:50:00 14.7604 26.9645 04/17/04 16:00:00 14.7604 26.9578 04/17/04 16:10:00 14.7604 26.951 04/17/04 16:20:00 14.7604 26.9442 04/17/04 16:30:00 14.7604 26.9374 04/17/04 16:40:00 14.7604 26.9306 04/17/04 16:50:00 14.7604 26.9238 04/17/04 17:00:00 14.7604 26.917 04/17/04 17:10:00 14.7604 26.9103 04/17/04 17:20:00 14.7604 26.9035 04/17/04 17:30:00 14.7604 26.8967 04/17/04 17:40:00 14.7604 26.8899 04/17/04 17:50:00 14.7604 26.8831 04/17/04 18:00:00 14.7604 26.8763 04/17/04 18:10:00 14.7604 26.8696 04/17/04 18:20:00 14.7604 26.8628 04/17/04 18:30:00 14.7604 26.856 04/17/04 18:40:00 14.7604 26.8492 04/17/04 18:50:00 14.7604 26.8424 04/17/04 19:00:00 14.7604 26.8356 04/17/04 19:10:00 14.7604 26.8288 04/17/04 19:20:00 14.7604 26.8221 04/17/04 19:30:00 14.7604 26.8153 04/17/04 19:40:00 14.7604 26.8085 04/17/04 19:50:00 14.7604 26.8017 04/17/04 20:00:00 14.7604 26.7949 04/17/04 20:10:00 14.7604 26.7881 04/17/04 20:20:00 14.7604 26.7813 04/17/04 20:30:00 14.7604 26.7746 04/17/04 20:40:00 14.7604 26.7678 04/17/04 20:50:00 14.7604 26.761 04/17/04 21:00:00 14.7604 26.7542 04/17/04 21:10:00 14.7604 26.7474 04/17/04 21:20:00 14.7604 26.7406 04/17/04 21:30:00 14.7604 26.7338 04/17/04 21:40:00 14.7604 26.7271 04/17/04 21:50:00 14.7604 26.7203 04/17/04 22:00:00 14.7604 26.7135 04/17/04 22:10:00 14.7604 26.7067 04/17/04 22:20:00 14.7604 26.6999 04/17/04 22:30:00 14.7604 26.6931 04/17/04 22:40:00 14.7604 26.6863 04/17/04 22:50:00 14.7604 26.6796 04/17/04 23:00:00 14.7604 26.6728 04/17/04 23:10:00 14.7604 26.666 04/17/04 23:20:00 14.7604 26.6592 04/17/04 23:30:00 14.7604 26.6524 04/17/04 23:40:00 14.7604 26.6456 04/17/04 23:50:00 14.7604 26.6388 04/18/04 00:00:00 14.7604 26.6321 04/18/04 00:10:00 14.7604 26.6253 04/18/04 00:20:00 14.7604 26.6185 04/18/04 00:30:00 14.7604 26.6117 04/18/04 00:40:00 14.7604 26.6049 04/18/04 00:50:00 14.7604 26.5981 04/18/04 01:00:00 14.7604 26.5913 04/18/04 01:10:00 14.7604 26.5846 04/18/04 01:20:00 14.7604 26.5778 04/18/04 01:30:00 14.7604 26.571 04/18/04 01:40:00 14.7604 26.5642 04/18/04 01:50:00 14.7604 26.5574 04/18/04 02:00:00 14.7604 26.5506 04/18/04 02:10:00 14.7604 26.5438 04/18/04 02:20:00 14.7604 26.5371 04/18/04 02:30:00 14.7604 26.5303 04/18/04 02:40:00 14.7604 26.5235 04/18/04 02:50:00 14.7604 26.5167 04/18/04 03:00:00 14.7604 26.5099 04/18/04 03:10:00 14.7604 26.5031 04/18/04 03:20:00 14.7604 26.4964 04/18/04 03:30:00 14.7604 26.4896 04/18/04 03:40:00 14.7604 26.4828 04/18/04 03:50:00 14.7604 26.476 04/18/04 04:00:00 14.7604 26.4692 04/18/04 04:10:00 14.7604 26.4624 04/18/04 04:20:00 14.7604 26.4556 04/18/04 04:30:00 14.7604 26.4489 04/18/04 04:40:00 14.7604 26.4421 04/18/04 04:50:00 14.7604 26.4353 04/18/04 05:00:00 14.7604 26.4285 04/18/04 05:10:00 14.7604 26.4217 04/18/04 05:20:00 14.7604 26.4149 04/18/04 05:30:00 14.7604 26.4081 04/18/04 05:40:00 14.7604 26.4014 04/18/04 05:50:00 14.7604 26.3946 04/18/04 06:00:00 14.7604 26.3878 04/18/04 06:10:00 14.7604 26.381 04/18/04 06:20:00 14.7604 26.3742 04/18/04 06:30:00 14.7604 26.3674 04/18/04 06:40:00 14.7604 26.3606 04/18/04 06:50:00 14.7604 26.3539 04/18/04 07:00:00 14.7604 26.3471 04/18/04 07:10:00 14.7604 26.3403 04/18/04 07:20:00 14.7604 26.3335 04/18/04 07:30:00 14.7604 26.3267 04/18/04 07:40:00 14.7604 26.3199 04/18/04 07:50:00 14.7604 26.3131 04/18/04 08:00:00 14.7604 26.3064 04/18/04 08:10:00 14.7604 26.2996 04/18/04 08:20:00 14.7604 26.2928 04/18/04 08:30:00 14.7604 26.286 04/18/04 08:40:00 14.7604 26.2792 04/18/04 08:50:00 14.7604 26.2724 04/18/04 09:00:00 14.7604 26.2656 04/18/04 09:10:00 14.7604 26.2589 04/18/04 09:20:00 14.7604 26.2521 04/18/04 09:30:00 14.7604 26.2453 04/18/04 09:40:00 14.7604 26.2385 04/18/04 09:50:00 14.7604 26.2317 04/18/04 10:00:00 14.7604 26.2249 04/18/04 10:10:00 14.7604 26.2181 04/18/04 10:20:00 14.7604 26.2114 04/18/04 10:30:00 14.7604 26.2046 04/18/04 10:40:00 14.7604 26.1978 04/18/04 10:50:00 14.7604 26.191 04/18/04 11:00:00 14.7604 26.1842 04/18/04 11:10:00 14.7604 26.1774 04/18/04 11:20:00 14.7604 26.1706 04/18/04 11:30:00 14.7604 26.1639 04/18/04 11:40:00 14.7604 26.1571 04/18/04 11:50:00 14.7604 26.1503 04/18/04 12:00:00 14.7604 26.1435 04/18/04 12:10:00 14.7604 26.1367 04/18/04 12:20:00 14.7604 26.1299 04/18/04 12:30:00 14.7604 26.1232 04/18/04 12:40:00 14.7604 26.1164 04/18/04 12:50:00 14.7604 26.1096 04/18/04 13:00:00 14.7604 26.1028 04/18/04 13:10:00 14.7604 26.096 04/18/04 13:20:00 14.7604 26.0892 04/18/04 13:30:00 14.7604 26.0824 04/18/04 13:40:00 14.7604 26.0757 04/18/04 13:50:00 14.7604 26.0689 04/18/04 14:00:00 14.7604 26.0621 04/18/04 14:10:00 14.7604 26.0553 04/18/04 14:20:00 14.7604 26.0485 04/18/04 14:30:00 14.7604 26.0417 04/18/04 14:40:00 14.7604 26.0349 04/18/04 14:50:00 14.7604 26.0282 04/18/04 15:00:00 14.7604 26.0214 04/18/04 15:10:00 14.7604 26.0146 04/18/04 15:20:00 14.7604 26.0078 04/18/04 15:30:00 14.7604 26.001 04/18/04 15:40:00 14.7604 25.9942 04/18/04 15:50:00 14.7604 25.9874 04/18/04 16:00:00 14.7604 25.9807 04/18/04 16:10:00 14.7604 25.9739 04/18/04 16:20:00 14.7604 25.9671 04/18/04 16:30:00 14.7604 25.9603 04/18/04 16:40:00 14.7604 25.9535 04/18/04 16:50:00 14.7604 25.9467 04/18/04 17:00:00 14.7604 25.9399 04/18/04 17:10:00 14.7604 25.9332 04/18/04 17:20:00 14.7604 25.9264 04/18/04 17:30:00 14.7604 25.9196 04/18/04 17:40:00 14.7604 25.9128 04/18/04 17:50:00 14.7604 25.906 04/18/04 18:00:00 14.7604 25.8992 04/18/04 18:10:00 14.7604 25.8924 04/18/04 18:20:00 14.7604 25.8857 04/18/04 18:30:00 14.7604 25.8789 04/18/04 18:40:00 14.7604 25.8721 04/18/04 18:50:00 14.7604 25.8653 04/18/04 19:00:00 14.7604 25.8585 04/18/04 19:10:00 14.7604 25.8517 04/18/04 19:20:00 14.7604 25.8449 04/18/04 19:30:00 14.7604 25.8382 04/18/04 19:40:00 14.7604 25.8314 04/18/04 19:50:00 14.7604 25.8246 04/18/04 20:00:00 14.7604 25.8178 04/18/04 20:10:00 14.7604 25.811 04/18/04 20:20:00 14.7604 25.8042 04/18/04 20:30:00 14.7604 25.7974 04/18/04 20:40:00 14.7604 25.7907 04/18/04 20:50:00 14.7604 25.7839 04/18/04 21:00:00 14.7604 25.7771 04/18/04 21:10:00 14.7604 25.7703 04/18/04 21:20:00 14.7604 25.7635 04/18/04 21:30:00 14.7604 25.7567 04/18/04 21:40:00 14.7604 25.7499 04/18/04 21:50:00 14.7604 25.7432 04/18/04 22:00:00 14.7604 25.7364 04/18/04 22:10:00 14.7604 25.7296 04/18/04 22:20:00 14.7604 25.7228 04/18/04 22:30:00 14.7604 25.716 04/18/04 22:40:00 14.7604 25.7092 04/18/04 22:50:00 14.7604 25.7025 04/18/04 23:00:00 14.7604 25.6957 04/18/04 23:10:00 14.7604 25.6889 04/18/04 23:20:00 14.7604 25.6821 04/18/04 23:30:00 14.7604 25.6753 04/18/04 23:40:00 14.7604 25.6685 04/18/04 23:50:00 14.7604 25.6617 04/19/04 00:00:00 14.7604 25.655 04/19/04 00:10:00 14.7604 25.6482 04/19/04 00:20:00 14.7604 25.6414 04/19/04 00:30:00 14.7604 25.6346 04/19/04 00:40:00 14.7604 25.6278 04/19/04 00:50:00 14.7604 25.621 04/19/04 01:00:00 14.7604 25.6142 04/19/04 01:10:00 14.7604 25.6075 04/19/04 01:20:00 14.7604 25.6007 04/19/04 01:30:00 14.7604 25.5939 04/19/04 01:40:00 14.7604 25.5871 04/19/04 01:50:00 14.7604 25.5803 04/19/04 02:00:00 14.7604 25.5735 04/19/04 02:10:00 14.7604 25.5667 04/19/04 02:20:00 14.7604 25.56 04/19/04 02:30:00 14.7604 25.5532 04/19/04 02:40:00 14.7604 25.5464 04/19/04 02:50:00 14.7604 25.5396 04/19/04 03:00:00 14.7604 25.5328 04/19/04 03:10:00 14.7604 25.526 04/19/04 03:20:00 14.7604 25.5192 04/19/04 03:30:00 14.7604 25.5125 04/19/04 03:40:00 14.7604 25.5057 04/19/04 03:50:00 14.7604 25.4989 04/19/04 04:00:00 14.7604 25.4921 04/19/04 04:10:00 14.7604 25.4853 04/19/04 04:20:00 14.7604 25.4785 04/19/04 04:30:00 14.7604 25.4717 04/19/04 04:40:00 14.7604 25.465 04/19/04 04:50:00 14.7604 25.4582 04/19/04 05:00:00 14.7604 25.4514 04/19/04 05:10:00 14.7604 25.4446 04/19/04 05:20:00 14.7604 25.4378 04/19/04 05:30:00 14.7604 25.431 04/19/04 05:40:00 14.7604 25.4242 04/19/04 05:50:00 14.7604 25.4175 04/19/04 06:00:00 14.7604 25.4178 04/19/04 06:10:00 14.7604 25.4211 04/19/04 06:20:00 14.7604 25.4245 04/19/04 06:30:00 14.7604 25.4278 04/19/04 06:40:00 14.7604 25.4312 04/19/04 06:50:00 14.7604 25.4345 04/19/04 07:00:00 14.7604 25.4379 04/19/04 07:10:00 14.7604 25.4412 04/19/04 07:20:00 14.7604 25.4446 04/19/04 07:30:00 14.7604 25.4479 04/19/04 07:40:00 14.7604 25.4512 04/19/04 07:50:00 14.7604 25.4546 04/19/04 08:00:00 14.7604 25.4579 04/19/04 08:10:00 14.7604 25.4613 04/19/04 08:20:00 14.7604 25.4646 04/19/04 08:30:00 14.7604 25.468 04/19/04 08:40:00 14.7604 25.4713 04/19/04 08:50:00 14.7604 25.4747 04/19/04 09:00:00 14.7604 25.478 04/19/04 09:10:00 14.7604 25.4814 04/19/04 09:20:00 14.7604 25.4847 04/19/04 09:30:00 14.7604 25.488 04/19/04 09:40:00 14.7604 25.4914 04/19/04 09:50:00 14.7604 25.4947 04/19/04 10:00:00 14.7604 25.4981 04/19/04 10:10:00 14.7604 25.5014 04/19/04 10:20:00 14.7604 25.5048 04/19/04 10:30:00 14.7604 25.5081 04/19/04 10:40:00 14.7604 25.5115 04/19/04 10:50:00 14.7604 25.5148 04/19/04 11:00:00 14.7604 25.5182 04/19/04 11:10:00 14.7604 25.5215 04/19/04 11:20:00 14.7604 25.5249 04/19/04 11:30:00 14.7604 25.5282 04/19/04 11:40:00 14.7604 25.5315 04/19/04 11:50:00 14.7604 25.5349 04/19/04 12:00:00 14.7604 25.5382 04/19/04 12:10:00 14.7604 25.5416 04/19/04 12:20:00 14.7604 25.5449 04/19/04 12:30:00 14.7604 25.5483 04/19/04 12:40:00 14.7604 25.5516 04/19/04 12:50:00 14.7604 25.555 04/19/04 13:00:00 14.7604 25.5583 04/19/04 13:10:00 14.7604 25.5617 04/19/04 13:20:00 14.7604 25.565 04/19/04 13:30:00 14.7604 25.5683 04/19/04 13:40:00 14.7604 25.5717 04/19/04 13:50:00 14.7604 25.575 04/19/04 14:00:00 14.7604 25.5784 04/19/04 14:10:00 14.7604 25.5817 04/19/04 14:20:00 14.7604 25.5851 04/19/04 14:30:00 14.7604 25.5884 04/19/04 14:40:00 14.7604 25.5918 04/19/04 14:50:00 14.7604 25.5951 04/19/04 15:00:00 14.7604 25.5985 04/19/04 15:10:00 14.7604 25.6018 04/19/04 15:20:00 14.7604 25.6052 04/19/04 15:30:00 14.7604 25.6085 04/19/04 15:40:00 14.7604 25.6118 04/19/04 15:50:00 14.7604 25.6152 04/19/04 16:00:00 14.7604 25.6185 04/19/04 16:10:00 14.7604 25.6219 04/19/04 16:20:00 14.7604 25.6252 04/19/04 16:30:00 14.7604 25.6286 04/19/04 16:40:00 14.7604 25.6319 04/19/04 16:50:00 14.7604 25.6353 04/19/04 17:00:00 14.7604 25.6386 04/19/04 17:10:00 14.7604 25.642 04/19/04 17:20:00 14.7604 25.6453 04/19/04 17:30:00 14.7604 25.6486 04/19/04 17:40:00 14.7604 25.652 04/19/04 17:50:00 14.7604 25.6553 04/19/04 18:00:00 14.7604 25.6587 04/19/04 18:10:00 14.7604 25.662 04/19/04 18:20:00 14.7604 25.6654 04/19/04 18:30:00 14.7604 25.6687 04/19/04 18:40:00 14.7604 25.6721 04/19/04 18:50:00 14.7604 25.6754 04/19/04 19:00:00 14.7604 25.6788 04/19/04 19:10:00 14.7604 25.6821 04/19/04 19:20:00 14.7604 25.6855 04/19/04 19:30:00 14.7604 25.6888 04/19/04 19:40:00 14.7604 25.6921 04/19/04 19:50:00 14.7604 25.6955 04/19/04 20:00:00 14.7604 25.6988 04/19/04 20:10:00 14.7604 25.7022 04/19/04 20:20:00 14.7604 25.7055 04/19/04 20:30:00 14.7604 25.7089 04/19/04 20:40:00 14.7604 25.7122 04/19/04 20:50:00 14.7604 25.7156 04/19/04 21:00:00 14.7604 25.7189 04/19/04 21:10:00 14.7604 25.7223 04/19/04 21:20:00 14.7604 25.7256 04/19/04 21:30:00 14.7604 25.7289 04/19/04 21:40:00 14.7604 25.7323 04/19/04 21:50:00 14.7604 25.7356 04/19/04 22:00:00 14.7604 25.739 04/19/04 22:10:00 14.7604 25.7423 04/19/04 22:20:00 14.7604 25.7457 04/19/04 22:30:00 14.7604 25.749 04/19/04 22:40:00 14.7604 25.7524 04/19/04 22:50:00 14.7604 25.7557 04/19/04 23:00:00 14.7604 25.7591 04/19/04 23:10:00 14.7604 25.7624 04/19/04 23:20:00 14.7604 25.7657 04/19/04 23:30:00 14.7604 25.7691 04/19/04 23:40:00 14.7604 25.7724 04/19/04 23:50:00 14.7604 25.7758 04/20/04 00:00:00 14.7604 25.7791 04/20/04 00:10:00 14.7604 25.7825 04/20/04 00:20:00 14.7604 25.7858 04/20/04 00:30:00 14.7604 25.7892 04/20/04 00:40:00 14.7604 25.7925 04/20/04 00:50:00 14.7604 25.7959 04/20/04 01:00:00 14.7604 25.7992 04/20/04 01:10:00 14.7604 25.8026 04/20/04 01:20:00 14.7604 25.8059 04/20/04 01:30:00 14.7604 25.8092 04/20/04 01:40:00 14.7604 25.8126 04/20/04 01:50:00 14.7604 25.8159 04/20/04 02:00:00 14.7604 25.8193 04/20/04 02:10:00 14.7604 25.8226 04/20/04 02:20:00 14.7604 25.826 04/20/04 02:30:00 14.7604 25.8293 04/20/04 02:40:00 14.7604 25.8327 04/20/04 02:50:00 14.7604 25.836 04/20/04 03:00:00 14.7604 25.8394 04/20/04 03:10:00 14.7604 25.8427 04/20/04 03:20:00 14.7604 25.846 04/20/04 03:30:00 14.7604 25.8494 04/20/04 03:40:00 14.7604 25.8527 04/20/04 03:50:00 14.7604 25.8561 04/20/04 04:00:00 14.7604 25.8594 04/20/04 04:10:00 14.7604 25.8628 04/20/04 04:20:00 14.7604 25.8661 04/20/04 04:30:00 14.7604 25.8695 04/20/04 04:40:00 14.7604 25.8728 04/20/04 04:50:00 14.7604 25.8762 04/20/04 05:00:00 14.7604 25.8795 04/20/04 05:10:00 14.7604 25.8829 04/20/04 05:20:00 14.7604 25.8862 04/20/04 05:30:00 14.7604 25.8895 04/20/04 05:40:00 14.7604 25.8929 04/20/04 05:50:00 14.7604 25.8962 04/20/04 06:00:00 14.7604 25.8996 04/20/04 06:10:00 14.7604 25.9029 04/20/04 06:20:00 14.7604 25.9063 04/20/04 06:30:00 14.7604 25.9096 04/20/04 06:40:00 14.7604 25.913 04/20/04 06:50:00 14.7604 25.9163 04/20/04 07:00:00 14.7604 25.9197 04/20/04 07:10:00 14.7604 25.923 04/20/04 07:20:00 14.7604 25.9263 04/20/04 07:30:00 14.7604 25.9297 04/20/04 07:40:00 14.7604 25.933 04/20/04 07:50:00 14.7604 25.9364 04/20/04 08:00:00 14.7604 25.9397 04/20/04 08:10:00 14.7604 25.9431 04/20/04 08:20:00 14.7604 25.9464 04/20/04 08:30:00 14.7604 25.9498 04/20/04 08:40:00 14.7604 25.9531 04/20/04 08:50:00 14.7604 25.9565 04/20/04 09:00:00 14.7604 25.9598 04/20/04 09:10:00 14.7604 25.9632 04/20/04 09:20:00 14.7604 25.9665 04/20/04 09:30:00 14.7604 25.9698 04/20/04 09:40:00 14.7604 25.9732 04/20/04 09:50:00 14.7604 25.9765 04/20/04 10:00:00 14.7604 25.9799 04/20/04 10:10:00 14.7604 25.9832 04/20/04 10:20:00 14.7604 25.9866 04/20/04 10:30:00 14.7604 25.9899 04/20/04 10:40:00 14.7604 25.9933 04/20/04 10:50:00 14.7604 25.9966 04/20/04 11:00:00 14.7604 26 04/20/04 11:10:00 14.7604 26.0033 04/20/04 11:20:00 14.7604 26.0066 04/20/04 11:30:00 14.7604 26.01 04/20/04 11:40:00 14.7604 26.0133 04/20/04 11:50:00 14.7604 26.0167 04/20/04 12:00:00 14.7604 26.02 04/20/04 12:10:00 14.7604 26.0234 04/20/04 12:20:00 14.7604 26.0267 04/20/04 12:30:00 14.7604 26.0301 04/20/04 12:40:00 14.7604 26.0334 04/20/04 12:50:00 14.7604 26.0368 04/20/04 13:00:00 14.7604 26.0401 04/20/04 13:10:00 14.7604 26.0435 04/20/04 13:20:00 14.7604 26.0468 04/20/04 13:30:00 14.7604 26.0501 04/20/04 13:40:00 14.7604 26.0535 04/20/04 13:50:00 14.7604 26.0568 04/20/04 14:00:00 14.7604 26.0602 04/20/04 14:10:00 14.7604 26.0635 04/20/04 14:20:00 14.7604 26.0669 04/20/04 14:30:00 14.7604 26.0702 04/20/04 14:40:00 14.7604 26.0736 04/20/04 14:50:00 14.7604 26.0769 04/20/04 15:00:00 14.7604 26.0803 04/20/04 15:10:00 14.7604 26.0836 04/20/04 15:20:00 14.7604 26.0869 04/20/04 15:30:00 14.7604 26.0903 04/20/04 15:40:00 14.7604 26.0936 04/20/04 15:50:00 14.7604 26.097 04/20/04 16:00:00 14.7604 26.1003 04/20/04 16:10:00 14.7604 26.1037 04/20/04 16:20:00 14.7604 26.107 04/20/04 16:30:00 14.7604 26.1104 04/20/04 16:40:00 14.7604 26.1137 04/20/04 16:50:00 14.7604 26.1171 04/20/04 17:00:00 14.7604 26.1204 04/20/04 17:10:00 14.7604 26.1238 04/20/04 17:20:00 14.7604 26.1271 04/20/04 17:30:00 14.7604 26.1304 04/20/04 17:40:00 14.7604 26.1338 04/20/04 17:50:00 14.7604 26.1371 04/20/04 18:00:00 14.7604 26.1405 04/20/04 18:10:00 14.7604 26.1438 04/20/04 18:20:00 14.7604 26.1472 04/20/04 18:30:00 14.7604 26.1505 04/20/04 18:40:00 14.7604 26.1539 04/20/04 18:50:00 14.7604 26.1572 04/20/04 19:00:00 14.7604 26.1606 04/20/04 19:10:00 14.7604 26.1639 04/20/04 19:20:00 14.7604 26.1672 04/20/04 19:30:00 14.7604 26.1706 04/20/04 19:40:00 14.7604 26.1739 04/20/04 19:50:00 14.7604 26.1773 04/20/04 20:00:00 14.7604 26.1806 04/20/04 20:10:00 14.7604 26.184 04/20/04 20:20:00 14.7604 26.1877 04/20/04 20:30:00 14.7604 26.1951 04/20/04 20:40:00 14.7604 26.2024 04/20/04 20:50:00 14.7604 26.2097 04/20/04 21:00:00 14.7604 26.217 04/20/04 21:10:00 14.7604 26.2243 04/20/04 21:20:00 14.7604 26.2317 04/20/04 21:30:00 14.7604 26.239 04/20/04 21:40:00 14.7604 26.2463 04/20/04 21:50:00 14.7604 26.2536 04/20/04 22:00:00 14.7604 26.261 04/20/04 22:10:00 14.7604 26.2683 04/20/04 22:20:00 14.7604 26.2756 04/20/04 22:30:00 14.7604 26.2829 04/20/04 22:40:00 14.7604 26.2903 04/20/04 22:50:00 14.7604 26.2976 04/20/04 23:00:00 14.7604 26.3049 04/20/04 23:10:00 14.7604 26.3122 04/20/04 23:20:00 14.7604 26.3196 04/20/04 23:30:00 14.7604 26.3269 04/20/04 23:40:00 14.7604 26.3342 04/20/04 23:50:00 14.7604 26.3415 04/21/04 00:00:00 14.7604 26.3489 04/21/04 00:10:00 14.7604 26.3562 04/21/04 00:20:00 14.7604 26.3635 04/21/04 00:30:00 14.7604 26.3708 04/21/04 00:40:00 14.7604 26.3782 04/21/04 00:50:00 14.7604 26.3855 04/21/04 01:00:00 14.7604 26.3928 04/21/04 01:10:00 14.7604 26.4001 04/21/04 01:20:00 14.7604 26.4075 04/21/04 01:30:00 14.7604 26.4148 04/21/04 01:40:00 14.7604 26.4221 04/21/04 01:50:00 14.7604 26.4294 04/21/04 02:00:00 14.7604 26.4368 04/21/04 02:10:00 14.7604 26.4441 04/21/04 02:20:00 14.7604 26.4514 04/21/04 02:30:00 14.7604 26.4587 04/21/04 02:40:00 14.7604 26.4661 04/21/04 02:50:00 14.7604 26.4734 04/21/04 03:00:00 14.7604 26.4807 04/21/04 03:10:00 14.7604 26.488 04/21/04 03:20:00 14.7604 26.4953 04/21/04 03:30:00 14.7604 26.5027 04/21/04 03:40:00 14.7604 26.51 04/21/04 03:50:00 14.7604 26.5173 04/21/04 04:00:00 14.7604 26.5246 04/21/04 04:10:00 14.7604 26.532 04/21/04 04:20:00 14.7604 26.5393 04/21/04 04:30:00 14.7604 26.5466 04/21/04 04:40:00 14.7604 26.5539 04/21/04 04:50:00 14.7604 26.5613 04/21/04 05:00:00 14.7604 26.5686 04/21/04 05:10:00 14.7604 26.5759 04/21/04 05:20:00 14.7604 26.5832 04/21/04 05:30:00 14.7604 26.5906 04/21/04 05:40:00 14.7604 26.5979 04/21/04 05:50:00 14.7604 26.6052 04/21/04 06:00:00 14.7604 26.6125 04/21/04 06:10:00 14.7604 26.6199 04/21/04 06:20:00 14.7604 26.6272 04/21/04 06:30:00 14.7604 26.6345 04/21/04 06:40:00 14.7604 26.6418 04/21/04 06:50:00 14.7604 26.6492 04/21/04 07:00:00 14.7604 26.6565 04/21/04 07:10:00 14.7604 26.6638 04/21/04 07:20:00 14.7604 26.6711 04/21/04 07:30:00 14.7604 26.6785 04/21/04 07:40:00 14.7604 26.6858 04/21/04 07:50:00 14.7604 26.6931 04/21/04 08:00:00 14.7604 26.7004 04/21/04 08:10:00 14.7604 26.7078 04/21/04 08:20:00 14.7604 26.7151 04/21/04 08:30:00 14.7604 26.7224 04/21/04 08:40:00 14.7604 26.7297 04/21/04 08:50:00 14.7604 26.7371 04/21/04 09:00:00 14.7604 26.7444 04/21/04 09:10:00 14.7604 26.7517 04/21/04 09:20:00 14.7604 26.759 04/21/04 09:30:00 14.7604 26.7663 04/21/04 09:40:00 14.7604 26.7737 04/21/04 09:50:00 14.7604 26.781 04/21/04 10:00:00 14.7604 26.7883 04/21/04 10:10:00 14.7604 26.7956 04/21/04 10:20:00 14.7604 26.803 04/21/04 10:30:00 14.7604 26.8103 04/21/04 10:40:00 14.7604 26.8176 04/21/04 10:50:00 14.7604 26.8249 04/21/04 11:00:00 14.7604 26.8323 04/21/04 11:10:00 14.7604 26.8396 04/21/04 11:20:00 14.7604 26.8469 04/21/04 11:30:00 14.7604 26.8542 04/21/04 11:40:00 14.7604 26.8616 04/21/04 11:50:00 14.7604 26.8689 04/21/04 12:00:00 14.7604 26.8762 04/21/04 12:10:00 14.7604 26.8835 04/21/04 12:20:00 14.7604 26.8909 04/21/04 12:30:00 14.7604 26.8982 04/21/04 12:40:00 14.7604 26.9055 04/21/04 12:50:00 14.7604 26.9128 04/21/04 13:00:00 14.7604 26.9202 04/21/04 13:10:00 14.7604 26.9275 04/21/04 13:20:00 14.7604 26.9348 04/21/04 13:30:00 14.7604 26.9421 04/21/04 13:40:00 14.7604 26.9495 04/21/04 13:50:00 14.7604 26.9568 04/21/04 14:00:00 14.7604 26.9641 04/21/04 14:10:00 14.7604 26.9714 04/21/04 14:20:00 14.7604 26.9788 04/21/04 14:30:00 14.7604 26.9861 04/21/04 14:40:00 14.7604 26.9934 04/21/04 14:50:00 14.7604 27.0007 04/21/04 15:00:00 14.7604 27.0081 04/21/04 15:10:00 14.7604 27.0154 04/21/04 15:20:00 14.7604 27.0227 04/21/04 15:30:00 14.7604 27.03 04/21/04 15:40:00 14.7604 27.0374 04/21/04 15:50:00 14.7604 27.0447 04/21/04 16:00:00 14.7604 27.052 04/21/04 16:10:00 14.7604 27.0593 04/21/04 16:20:00 14.7604 27.0666 04/21/04 16:30:00 14.7604 27.074 04/21/04 16:40:00 14.7604 27.0813 04/21/04 16:50:00 14.7604 27.0886 04/21/04 17:00:00 14.7604 27.0959 04/21/04 17:10:00 14.7604 27.1033 04/21/04 17:20:00 14.7604 27.1106 04/21/04 17:30:00 14.7604 27.1179 04/21/04 17:40:00 14.7604 27.1252 04/21/04 17:50:00 14.7604 27.1326 04/21/04 18:00:00 14.7604 27.1399 04/21/04 18:10:00 14.7604 27.1472 04/21/04 18:20:00 14.7604 27.1545 04/21/04 18:30:00 14.7604 27.1619 04/21/04 18:40:00 14.7604 27.1692 04/21/04 18:50:00 14.7604 27.1765 04/21/04 19:00:00 14.7604 27.1838 04/21/04 19:10:00 14.7604 27.1912 04/21/04 19:20:00 14.7604 27.1985 04/21/04 19:30:00 14.7604 27.2058 04/21/04 19:40:00 14.7604 27.2131 04/21/04 19:50:00 14.7604 27.2205 04/21/04 20:00:00 14.7604 27.2278 04/21/04 20:10:00 14.7604 27.2351 04/21/04 20:20:00 14.7604 27.2424 04/21/04 20:30:00 14.7604 27.2498 04/21/04 20:40:00 14.7604 27.2571 04/21/04 20:50:00 14.7604 27.2644 04/21/04 21:00:00 14.7604 27.2717 04/21/04 21:10:00 14.7604 27.2791 04/21/04 21:20:00 14.7604 27.2864 04/21/04 21:30:00 14.7604 27.2937 04/21/04 21:40:00 14.7604 27.301 04/21/04 21:50:00 14.7604 27.3084 04/21/04 22:00:00 14.7604 27.3157 04/21/04 22:10:00 14.7604 27.323 04/21/04 22:20:00 14.7604 27.3303 04/21/04 22:30:00 14.7604 27.3376 04/21/04 22:40:00 14.7604 27.345 04/21/04 22:50:00 14.7604 27.3523 04/21/04 23:00:00 14.7604 27.3596 04/21/04 23:10:00 14.7604 27.3669 04/21/04 23:20:00 14.7604 27.3743 04/21/04 23:30:00 14.7604 27.3816 04/21/04 23:40:00 14.7604 27.3889 04/21/04 23:50:00 14.7604 27.3962 04/22/04 00:00:00 14.7604 27.4036 04/22/04 00:10:00 14.7604 27.4109 04/22/04 00:20:00 14.7604 27.4182 04/22/04 00:30:00 14.7604 27.4255 04/22/04 00:40:00 14.7604 27.4329 04/22/04 00:50:00 14.7604 27.4402 04/22/04 01:00:00 14.7604 27.4475 04/22/04 01:10:00 14.7604 27.4548 04/22/04 01:20:00 14.7604 27.4622 04/22/04 01:30:00 14.7604 27.4695 04/22/04 01:40:00 14.7604 27.4768 04/22/04 01:50:00 14.7604 27.4841 04/22/04 02:00:00 14.7604 27.4915 04/22/04 02:10:00 14.7604 27.4988 04/22/04 02:20:00 14.7604 27.5061 04/22/04 02:30:00 14.7604 27.5134 04/22/04 02:40:00 14.7604 27.5208 04/22/04 02:50:00 14.7604 27.5281 04/22/04 03:00:00 14.7604 27.5354 04/22/04 03:10:00 14.7604 27.5427 04/22/04 03:20:00 14.7604 27.5501 04/22/04 03:30:00 14.7604 27.5574 04/22/04 03:40:00 14.7604 27.5647 04/22/04 03:50:00 14.7604 27.572 04/22/04 04:00:00 14.7604 27.5794 04/22/04 04:10:00 14.7604 27.5867 04/22/04 04:20:00 14.7604 27.594 04/22/04 04:30:00 14.7604 27.6013 04/22/04 04:40:00 14.7604 27.6086 04/22/04 04:50:00 14.7604 27.616 04/22/04 05:00:00 14.7604 27.6233 04/22/04 05:10:00 14.7604 27.6306 04/22/04 05:20:00 14.7604 27.6379 04/22/04 05:30:00 14.7604 27.6453 04/22/04 05:40:00 14.7604 27.6526 04/22/04 05:50:00 14.7604 27.6599 04/22/04 06:00:00 14.7604 27.6672 04/22/04 06:10:00 14.7604 27.6746 04/22/04 06:20:00 14.7604 27.6819 04/22/04 06:30:00 14.7604 27.6892 04/22/04 06:40:00 14.7604 27.6965 04/22/04 06:50:00 14.7604 27.7039 04/22/04 07:00:00 14.7604 27.7112 04/22/04 07:10:00 14.7604 27.7185 04/22/04 07:20:00 14.7604 27.7258 04/22/04 07:30:00 14.7604 27.7332 04/22/04 07:40:00 14.7604 27.7405 04/22/04 07:50:00 14.7604 27.7478 04/22/04 08:00:00 14.7604 27.7551 04/22/04 08:10:00 14.7604 27.7625 04/22/04 08:20:00 14.7604 27.7698 04/22/04 08:30:00 14.7604 27.7771 04/22/04 08:40:00 14.7604 27.7844 04/22/04 08:50:00 14.7604 27.7918 04/22/04 09:00:00 14.7604 27.7991 04/22/04 09:10:00 14.7604 27.8064 04/22/04 09:20:00 14.7604 27.8137 04/22/04 09:30:00 14.7604 27.8211 04/22/04 09:40:00 14.7604 27.8284 04/22/04 09:50:00 14.7604 27.8357 04/22/04 10:00:00 14.7604 27.843 04/22/04 10:10:00 14.7604 27.8504 04/22/04 10:20:00 14.7604 27.8577 04/22/04 10:30:00 14.7604 27.865 04/22/04 10:40:00 14.7604 27.8723 04/22/04 10:50:00 14.7604 27.8745 04/22/04 11:00:00 14.7604 27.8716 04/22/04 11:10:00 14.7604 27.8687 04/22/04 11:20:00 14.7604 27.8658 04/22/04 11:30:00 14.7604 27.8629 04/22/04 11:40:00 14.7604 27.86 04/22/04 11:50:00 14.7604 27.8571 04/22/04 12:00:00 14.7604 27.8542 04/22/04 12:10:00 14.7604 27.8513 04/22/04 12:20:00 14.7604 27.8484 04/22/04 12:30:00 14.7604 27.8455 04/22/04 12:40:00 14.7604 27.8426 04/22/04 12:50:00 14.7604 27.8397 04/22/04 13:00:00 14.7604 27.8368 04/22/04 13:10:00 14.7604 27.8339 04/22/04 13:20:00 14.7604 27.831 04/22/04 13:30:00 14.7604 27.8281 04/22/04 13:40:00 14.7604 27.8252 04/22/04 13:50:00 14.7604 27.8223 04/22/04 14:00:00 14.7604 27.8194 04/22/04 14:10:00 14.7604 27.8165 04/22/04 14:20:00 14.7604 27.8136 04/22/04 14:30:00 14.7604 27.8107 04/22/04 14:40:00 14.7604 27.8078 04/22/04 14:50:00 14.7604 27.8049 04/22/04 15:00:00 14.7604 27.802 04/22/04 15:10:00 14.7604 27.7991 04/22/04 15:20:00 14.7604 27.7962 04/22/04 15:30:00 14.7604 27.7933 04/22/04 15:40:00 14.7604 27.7904 04/22/04 15:50:00 14.7604 27.7875 04/22/04 16:00:00 14.7604 27.7846 04/22/04 16:10:00 14.7604 27.7817 04/22/04 16:20:00 14.7604 27.7788 04/22/04 16:30:00 14.7604 27.7759 04/22/04 16:40:00 14.7604 27.773 04/22/04 16:50:00 14.7604 27.7701 04/22/04 17:00:00 14.7604 27.7672 04/22/04 17:10:00 14.7604 27.7643 04/22/04 17:20:00 14.7604 27.7614 04/22/04 17:30:00 14.7604 27.7585 04/22/04 17:40:00 14.7604 27.7557 04/22/04 17:50:00 14.7604 27.7528 04/22/04 18:00:00 14.7604 27.7499 04/22/04 18:10:00 14.7604 27.747 04/22/04 18:20:00 14.7604 27.7441 04/22/04 18:30:00 14.7604 27.7412 04/22/04 18:40:00 14.7604 27.7383 04/22/04 18:50:00 14.7604 27.7354 04/22/04 19:00:00 14.7604 27.7325 04/22/04 19:10:00 14.7604 27.7296 04/22/04 19:20:00 14.7604 27.7267 04/22/04 19:30:00 14.7604 27.7238 04/22/04 19:40:00 14.7604 27.7209 04/22/04 19:50:00 14.7604 27.718 04/22/04 20:00:00 14.7604 27.7151 04/22/04 20:10:00 14.7604 27.7122 04/22/04 20:20:00 14.7604 27.7093 04/22/04 20:30:00 14.7604 27.7064 04/22/04 20:40:00 14.7604 27.7035 04/22/04 20:50:00 14.7604 27.7006 04/22/04 21:00:00 14.7604 27.6977 04/22/04 21:10:00 14.7604 27.6948 04/22/04 21:20:00 14.7604 27.6919 04/22/04 21:30:00 14.7604 27.689 04/22/04 21:40:00 14.7604 27.6861 04/22/04 21:50:00 14.7604 27.6832 04/22/04 22:00:00 14.7604 27.6803 04/22/04 22:10:00 14.7604 27.6774 04/22/04 22:20:00 14.7604 27.6745 04/22/04 22:30:00 14.7604 27.6716 04/22/04 22:40:00 14.7604 27.6687 04/22/04 22:50:00 14.7604 27.6658 04/22/04 23:00:00 14.7604 27.6629 04/22/04 23:10:00 14.7604 27.66 04/22/04 23:20:00 14.7604 27.6571 04/22/04 23:30:00 14.7604 27.6542 04/22/04 23:40:00 14.7604 27.6513 04/22/04 23:50:00 14.7604 27.6484 04/23/04 00:00:00 14.7604 27.6455 04/23/04 00:10:00 14.7604 27.6426 04/23/04 00:20:00 14.7604 27.6397 04/23/04 00:30:00 14.7604 27.6368 04/23/04 00:40:00 14.7604 27.6339 04/23/04 00:50:00 14.7604 27.631 04/23/04 01:00:00 14.7604 27.6281 04/23/04 01:10:00 14.7604 27.6252 04/23/04 01:20:00 14.7604 27.6223 04/23/04 01:30:00 14.7604 27.6194 04/23/04 01:40:00 14.7604 27.6165 04/23/04 01:50:00 14.7604 27.6136 04/23/04 02:00:00 14.7604 27.6107 04/23/04 02:10:00 14.7604 27.6078 04/23/04 02:20:00 14.7604 27.6049 04/23/04 02:30:00 14.7604 27.602 04/23/04 02:40:00 14.7604 27.5991 04/23/04 02:50:00 14.7604 27.5962 04/23/04 03:00:00 14.7604 27.5933 04/23/04 03:10:00 14.7604 27.5904 04/23/04 03:20:00 14.7604 27.5875 04/23/04 03:30:00 14.7604 27.5846 04/23/04 03:40:00 14.7604 27.5817 04/23/04 03:50:00 14.7604 27.5788 04/23/04 04:00:00 14.7604 27.5759 04/23/04 04:10:00 14.7604 27.573 04/23/04 04:20:00 14.7604 27.5701 04/23/04 04:30:00 14.7604 27.5672 04/23/04 04:40:00 14.7604 27.5643 04/23/04 04:50:00 14.7604 27.5614 04/23/04 05:00:00 14.7604 27.5585 04/23/04 05:10:00 14.7604 27.5556 04/23/04 05:20:00 14.7604 27.5527 04/23/04 05:30:00 14.7604 27.5498 04/23/04 05:40:00 14.7604 27.5469 04/23/04 05:50:00 14.7604 27.544 04/23/04 06:00:00 14.7604 27.5411 04/23/04 06:10:00 14.7604 27.5382 04/23/04 06:20:00 14.7604 27.5353 04/23/04 06:30:00 14.7604 27.5324 04/23/04 06:40:00 14.7604 27.5295 04/23/04 06:50:00 14.7604 27.5266 04/23/04 07:00:00 14.7604 27.5237 04/23/04 07:10:00 14.7604 27.5208 04/23/04 07:20:00 14.7604 27.5179 04/23/04 07:30:00 14.7604 27.515 04/23/04 07:40:00 14.7604 27.5121 04/23/04 07:50:00 14.7604 27.5092 04/23/04 08:00:00 14.7604 27.5063 04/23/04 08:10:00 14.7604 27.5034 04/23/04 08:20:00 14.7604 27.5005 04/23/04 08:30:00 14.7604 27.4976 04/23/04 08:40:00 14.7604 27.4947 04/23/04 08:50:00 14.7604 27.4918 04/23/04 09:00:00 14.7604 27.4889 04/23/04 09:10:00 14.7604 27.486 04/23/04 09:20:00 14.7604 27.4831 04/23/04 09:30:00 14.7604 27.4802 04/23/04 09:40:00 14.7604 27.4773 04/23/04 09:50:00 14.7604 27.4744 04/23/04 10:00:00 14.7604 27.4715 04/23/04 10:10:00 14.7604 27.4686 04/23/04 10:20:00 14.7604 27.4657 04/23/04 10:30:00 14.7604 27.4628 04/23/04 10:40:00 14.7604 27.4599 04/23/04 10:50:00 14.7604 27.457 04/23/04 11:00:00 14.7604 27.4541 04/23/04 11:10:00 14.7604 27.4512 04/23/04 11:20:00 14.7604 27.4483 04/23/04 11:30:00 14.7604 27.4454 04/23/04 11:40:00 14.7604 27.4425 04/23/04 11:50:00 14.7604 27.4396 04/23/04 12:00:00 14.7604 27.4367 04/23/04 12:10:00 14.7604 27.4338 04/23/04 12:20:00 14.7604 27.4309 04/23/04 12:30:00 14.7604 27.428 04/23/04 12:40:00 14.7604 27.4251 04/23/04 12:50:00 14.7604 27.4222 04/23/04 13:00:00 14.7604 27.4193 04/23/04 13:10:00 14.7604 27.4164 04/23/04 13:20:00 14.7604 27.4135 04/23/04 13:30:00 14.7604 27.4106 04/23/04 13:40:00 14.7604 27.4077 04/23/04 13:50:00 14.7604 27.4048 04/23/04 14:00:00 14.7604 27.4019 04/23/04 14:10:00 14.7604 27.399 04/23/04 14:20:00 14.7604 27.3961 04/23/04 14:30:00 14.7604 27.3932 04/23/04 14:40:00 14.7604 27.3903 04/23/04 14:50:00 14.7604 27.3874 04/23/04 15:00:00 14.7604 27.3845 04/23/04 15:10:00 14.7604 27.3816 04/23/04 15:20:00 14.7604 27.3787 04/23/04 15:30:00 14.7604 27.3758 04/23/04 15:40:00 14.7604 27.3729 04/23/04 15:50:00 14.7604 27.37 04/23/04 16:00:00 14.7604 27.3671 04/23/04 16:10:00 14.7604 27.3642 04/23/04 16:20:00 14.7604 27.3613 04/23/04 16:30:00 14.7604 27.3584 04/23/04 16:40:00 14.7604 27.3555 04/23/04 16:50:00 14.7604 27.3526 04/23/04 17:00:00 14.7604 27.3497 04/23/04 17:10:00 14.7604 27.3468 04/23/04 17:20:00 14.7604 27.344 04/23/04 17:30:00 14.7604 27.3411 04/23/04 17:40:00 14.7604 27.3382 04/23/04 17:50:00 14.7604 27.3353 04/23/04 18:00:00 14.7604 27.3324 04/23/04 18:10:00 14.7604 27.3295 04/23/04 18:20:00 14.7604 27.3266 04/23/04 18:30:00 14.7604 27.3237 04/23/04 18:40:00 14.7604 27.3208 04/23/04 18:50:00 14.7604 27.3179 04/23/04 19:00:00 14.7604 27.315 04/23/04 19:10:00 14.7604 27.3121 04/23/04 19:20:00 14.7604 27.3092 04/23/04 19:30:00 14.7604 27.3063 04/23/04 19:40:00 14.7604 27.3034 04/23/04 19:50:00 14.7604 27.3005 04/23/04 20:00:00 14.7604 27.2976 04/23/04 20:10:00 14.7604 27.2947 04/23/04 20:20:00 14.7604 27.2918 04/23/04 20:30:00 14.7604 27.2889 04/23/04 20:40:00 14.7604 27.286 04/23/04 20:50:00 14.7604 27.2831 04/23/04 21:00:00 14.7604 27.2802 04/23/04 21:10:00 14.7604 27.2773 04/23/04 21:20:00 14.7604 27.2744 04/23/04 21:30:00 14.7604 27.2715 04/23/04 21:40:00 14.7604 27.2686 04/23/04 21:50:00 14.7604 27.2657 04/23/04 22:00:00 14.7604 27.2628 04/23/04 22:10:00 14.7604 27.2599 04/23/04 22:20:00 14.7604 27.257 04/23/04 22:30:00 14.7604 27.2541 04/23/04 22:40:00 14.7604 27.2512 04/23/04 22:50:00 14.7604 27.2483 04/23/04 23:00:00 14.7604 27.2454 04/23/04 23:10:00 14.7604 27.2425 04/23/04 23:20:00 14.7604 27.2396 04/23/04 23:30:00 14.7604 27.2367 04/23/04 23:40:00 14.7604 27.2338 04/23/04 23:50:00 14.7604 27.2309 04/24/04 00:00:00 14.7604 27.228 04/24/04 00:10:00 14.7604 27.2251 04/24/04 00:20:00 14.7604 27.2222 04/24/04 00:30:00 14.7604 27.2193 04/24/04 00:40:00 14.7604 27.2164 04/24/04 00:50:00 14.7604 27.2135 04/24/04 01:00:00 14.7604 27.2106 04/24/04 01:10:00 14.7604 27.2077 04/24/04 01:20:00 14.7604 27.2132 04/24/04 01:30:00 14.7604 27.2197 04/24/04 01:40:00 14.7604 27.2262 04/24/04 01:50:00 14.7604 27.2326 04/24/04 02:00:00 14.7604 27.2391 04/24/04 02:10:00 14.7604 27.2455 04/24/04 02:20:00 14.7604 27.252 04/24/04 02:30:00 14.7604 27.2585 04/24/04 02:40:00 14.7604 27.2649 04/24/04 02:50:00 14.7604 27.2714 04/24/04 03:00:00 14.7604 27.2779 04/24/04 03:10:00 14.7604 27.2843 04/24/04 03:20:00 14.7604 27.2908 04/24/04 03:30:00 14.7604 27.2972 04/24/04 03:40:00 14.7604 27.3037 04/24/04 03:50:00 14.7604 27.3102 04/24/04 04:00:00 14.7604 27.3166 04/24/04 04:10:00 14.7604 27.3231 04/24/04 04:20:00 14.7604 27.3296 04/24/04 04:30:00 14.7604 27.336 04/24/04 04:40:00 14.7604 27.3425 04/24/04 04:50:00 14.7604 27.349 04/24/04 05:00:00 14.7604 27.3554 04/24/04 05:10:00 14.7604 27.3619 04/24/04 05:20:00 14.7604 27.3683 04/24/04 05:30:00 14.7604 27.3748 04/24/04 05:40:00 14.7604 27.3813 04/24/04 05:50:00 14.7604 27.3877 04/24/04 06:00:00 14.7604 27.3942 04/24/04 06:10:00 14.7604 27.4007 04/24/04 06:20:00 14.7604 27.4071 04/24/04 06:30:00 14.7604 27.4136 04/24/04 06:40:00 14.7604 27.42 04/24/04 06:50:00 14.7604 27.4265 04/24/04 07:00:00 14.7604 27.433 04/24/04 07:10:00 14.7604 27.4394 04/24/04 07:20:00 14.7604 27.4459 04/24/04 07:30:00 14.7604 27.4524 04/24/04 07:40:00 14.7604 27.4588 04/24/04 07:50:00 14.7604 27.4653 04/24/04 08:00:00 14.7604 27.4718 04/24/04 08:10:00 14.7604 27.4782 04/24/04 08:20:00 14.7604 27.4847 04/24/04 08:30:00 14.7604 27.4911 04/24/04 08:40:00 14.7604 27.4976 04/24/04 08:50:00 14.7604 27.5041 04/24/04 09:00:00 14.7604 27.5105 04/24/04 09:10:00 14.7604 27.517 04/24/04 09:20:00 14.7604 27.5235 04/24/04 09:30:00 14.7604 27.5299 04/24/04 09:40:00 14.7604 27.5364 04/24/04 09:50:00 14.7604 27.5428 04/24/04 10:00:00 14.7604 27.5493 04/24/04 10:10:00 14.7604 27.5558 04/24/04 10:20:00 14.7604 27.5622 04/24/04 10:30:00 14.7604 27.5687 04/24/04 10:40:00 14.7604 27.5752 04/24/04 10:50:00 14.7604 27.5816 04/24/04 11:00:00 14.7604 27.5881 04/24/04 11:10:00 14.7604 27.5946 04/24/04 11:20:00 14.7604 27.601 04/24/04 11:30:00 14.7604 27.6075 04/24/04 11:40:00 14.7604 27.6139 04/24/04 11:50:00 14.7604 27.6204 04/24/04 12:00:00 14.7604 27.6269 04/24/04 12:10:00 14.7604 27.6333 04/24/04 12:20:00 14.7604 27.6398 04/24/04 12:30:00 14.7604 27.6463 04/24/04 12:40:00 14.7604 27.6527 04/24/04 12:50:00 14.7604 27.6592 04/24/04 13:00:00 14.7604 27.6657 04/24/04 13:10:00 14.7604 27.6721 04/24/04 13:20:00 14.7604 27.6786 04/24/04 13:30:00 14.7604 27.685 04/24/04 13:40:00 14.7604 27.6915 04/24/04 13:50:00 14.7604 27.698 04/24/04 14:00:00 14.7604 27.7044 04/24/04 14:10:00 14.7604 27.7109 04/24/04 14:20:00 14.7604 27.7174 04/24/04 14:30:00 14.7604 27.7238 04/24/04 14:40:00 14.7604 27.7303 04/24/04 14:50:00 14.7604 27.7367 04/24/04 15:00:00 14.7604 27.7432 04/24/04 15:10:00 14.7604 27.7497 04/24/04 15:20:00 14.7604 27.7561 04/24/04 15:30:00 14.7604 27.7626 04/24/04 15:40:00 14.7604 27.7691 04/24/04 15:50:00 14.7604 27.7755 04/24/04 16:00:00 14.7604 27.782 04/24/04 16:10:00 14.7604 27.7885 04/24/04 16:20:00 14.7604 27.7949 04/24/04 16:30:00 14.7604 27.8014 04/24/04 16:40:00 14.7604 27.8078 04/24/04 16:50:00 14.7604 27.8143 04/24/04 17:00:00 14.7604 27.8208 04/24/04 17:10:00 14.7604 27.8272 04/24/04 17:20:00 14.7604 27.8337 04/24/04 17:30:00 14.7604 27.8402 04/24/04 17:40:00 14.7604 27.8466 04/24/04 17:50:00 14.7604 27.8531 04/24/04 18:00:00 14.7604 27.8595 04/24/04 18:10:00 14.7604 27.866 04/24/04 18:20:00 14.7604 27.8725 04/24/04 18:30:00 14.7604 27.8789 04/24/04 18:40:00 14.7604 27.8854 04/24/04 18:50:00 14.7604 27.8919 04/24/04 19:00:00 14.7604 27.8983 04/24/04 19:10:00 14.7604 27.9048 04/24/04 19:20:00 14.7604 27.9113 04/24/04 19:30:00 14.7604 27.9177 04/24/04 19:40:00 14.7604 27.9242 04/24/04 19:50:00 14.7604 27.9306 04/24/04 20:00:00 14.7604 27.9371 04/24/04 20:10:00 14.7604 27.9436 04/24/04 20:20:00 14.7604 27.95 04/24/04 20:30:00 14.7604 27.9565 04/24/04 20:40:00 14.7604 27.963 04/24/04 20:50:00 14.7604 27.9694 04/24/04 21:00:00 14.7604 27.9759 04/24/04 21:10:00 14.7604 27.9823 04/24/04 21:20:00 14.7604 27.9888 04/24/04 21:30:00 14.7604 27.9953 04/24/04 21:40:00 14.7604 28.0017 04/24/04 21:50:00 14.7604 28.0082 04/24/04 22:00:00 14.7604 28.0147 04/24/04 22:10:00 14.7604 28.0211 04/24/04 22:20:00 14.7604 28.0276 04/24/04 22:30:00 14.7604 28.0341 04/24/04 22:40:00 14.7604 28.0405 04/24/04 22:50:00 14.7604 28.047 04/24/04 23:00:00 14.7604 28.0534 04/24/04 23:10:00 14.7604 28.0599 04/24/04 23:20:00 14.7604 28.0664 04/24/04 23:30:00 14.7604 28.0728 04/24/04 23:40:00 14.7604 28.0793 04/24/04 23:50:00 14.7604 28.0858 04/25/04 00:00:00 14.7604 28.0922 04/25/04 00:10:00 14.7604 28.0987 04/25/04 00:20:00 14.7604 28.1051 04/25/04 00:30:00 14.7604 28.1116 04/25/04 00:40:00 14.7604 28.1181 04/25/04 00:50:00 14.7604 28.1245 04/25/04 01:00:00 14.7604 28.131 04/25/04 01:10:00 14.7604 28.1375 04/25/04 01:20:00 14.7604 28.1439 04/25/04 01:30:00 14.7604 28.1504 04/25/04 01:40:00 14.7604 28.1569 04/25/04 01:50:00 14.7604 28.1633 04/25/04 02:00:00 14.7604 28.1698 04/25/04 02:10:00 14.7604 28.1762 04/25/04 02:20:00 14.7604 28.1827 04/25/04 02:30:00 14.7604 28.1892 04/25/04 02:40:00 14.7604 28.1956 04/25/04 02:50:00 14.7604 28.2021 04/25/04 03:00:00 14.7604 28.2086 04/25/04 03:10:00 14.7604 28.215 04/25/04 03:20:00 14.7604 28.2215 04/25/04 03:30:00 14.7604 28.2279 04/25/04 03:40:00 14.7604 28.2344 04/25/04 03:50:00 14.7604 28.2409 04/25/04 04:00:00 14.7604 28.2473 04/25/04 04:10:00 14.7604 28.2538 04/25/04 04:20:00 14.7604 28.2603 04/25/04 04:30:00 14.7604 28.2667 04/25/04 04:40:00 14.7604 28.2732 04/25/04 04:50:00 14.7604 28.2797 04/25/04 05:00:00 14.7604 28.2861 04/25/04 05:10:00 14.7604 28.2926 04/25/04 05:20:00 14.7604 28.299 04/25/04 05:30:00 14.7604 28.3055 04/25/04 05:40:00 14.7604 28.312 04/25/04 05:50:00 14.7604 28.3184 04/25/04 06:00:00 14.7604 28.3249 04/25/04 06:10:00 14.7604 28.3314 04/25/04 06:20:00 14.7604 28.3378 04/25/04 06:30:00 14.7604 28.3443 04/25/04 06:40:00 14.7604 28.3508 04/25/04 06:50:00 14.7604 28.3572 04/25/04 07:00:00 14.7604 28.3637 04/25/04 07:10:00 14.7604 28.3701 04/25/04 07:20:00 14.7604 28.3766 04/25/04 07:30:00 14.7604 28.3831 04/25/04 07:40:00 14.7604 28.3895 04/25/04 07:50:00 14.7604 28.396 04/25/04 08:00:00 14.7604 28.4025 04/25/04 08:10:00 14.7604 28.4089 04/25/04 08:20:00 14.7604 28.4154 04/25/04 08:30:00 14.7604 28.4218 04/25/04 08:40:00 14.7604 28.4283 04/25/04 08:50:00 14.7604 28.4348 04/25/04 09:00:00 14.7604 28.4412 04/25/04 09:10:00 14.7604 28.4477 04/25/04 09:20:00 14.7604 28.4542 04/25/04 09:30:00 14.7604 28.4606 04/25/04 09:40:00 14.7604 28.4671 04/25/04 09:50:00 14.7604 28.4736 04/25/04 10:00:00 14.7604 28.48 04/25/04 10:10:00 14.7604 28.4865 04/25/04 10:20:00 14.7604 28.4929 04/25/04 10:30:00 14.7604 28.4994 04/25/04 10:40:00 14.7604 28.5059 04/25/04 10:50:00 14.7604 28.5123 04/25/04 11:00:00 14.7604 28.5188 04/25/04 11:10:00 14.7604 28.5253 04/25/04 11:20:00 14.7604 28.5317 04/25/04 11:30:00 14.7604 28.5382 04/25/04 11:40:00 14.7604 28.5446 04/25/04 11:50:00 14.7604 28.5511 04/25/04 12:00:00 14.7604 28.5576 04/25/04 12:10:00 14.7604 28.564 04/25/04 12:20:00 14.7604 28.5705 04/25/04 12:30:00 14.7604 28.577 04/25/04 12:40:00 14.7604 28.5834 04/25/04 12:50:00 14.7604 28.5899 04/25/04 13:00:00 14.7604 28.5964 04/25/04 13:10:00 14.7604 28.6028 04/25/04 13:20:00 14.7604 28.6093 04/25/04 13:30:00 14.7604 28.6157 04/25/04 13:40:00 14.7604 28.6222 04/25/04 13:50:00 14.7604 28.6287 04/25/04 14:00:00 14.7604 28.6351 04/25/04 14:10:00 14.7604 28.6416 04/25/04 14:20:00 14.7604 28.6481 04/25/04 14:30:00 14.7604 28.6545 04/25/04 14:40:00 14.7604 28.661 04/25/04 14:50:00 14.7604 28.6674 04/25/04 15:00:00 14.7604 28.6739 04/25/04 15:10:00 14.7604 28.6804 04/25/04 15:20:00 14.7604 28.6868 04/25/04 15:30:00 14.7604 28.6933 04/25/04 15:40:00 14.7604 28.699 04/25/04 15:50:00 14.7604 28.7031 04/25/04 16:00:00 14.7604 28.7072 04/25/04 16:10:00 14.7604 28.7113 04/25/04 16:20:00 14.7604 28.7153 04/25/04 16:30:00 14.7604 28.7194 04/25/04 16:40:00 14.7604 28.7235 04/25/04 16:50:00 14.7604 28.7276 04/25/04 17:00:00 14.7604 28.7316 04/25/04 17:10:00 14.7604 28.7357 04/25/04 17:20:00 14.7604 28.7398 04/25/04 17:30:00 14.7604 28.7439 04/25/04 17:40:00 14.7604 28.7479 04/25/04 17:50:00 14.7604 28.752 04/25/04 18:00:00 14.7604 28.7561 04/25/04 18:10:00 14.7604 28.7601 04/25/04 18:20:00 14.7604 28.7642 04/25/04 18:30:00 14.7604 28.7683 04/25/04 18:40:00 14.7604 28.7724 04/25/04 18:50:00 14.7604 28.7764 04/25/04 19:00:00 14.7604 28.7805 04/25/04 19:10:00 14.7604 28.7846 04/25/04 19:20:00 14.7604 28.7887 04/25/04 19:30:00 14.7604 28.7927 04/25/04 19:40:00 14.7604 28.7968 04/25/04 19:50:00 14.7604 28.8009 04/25/04 20:00:00 14.7604 28.805 04/25/04 20:10:00 14.7604 28.809 04/25/04 20:20:00 14.7604 28.8131 04/25/04 20:30:00 14.7604 28.8172 04/25/04 20:40:00 14.7604 28.8213 04/25/04 20:50:00 14.7604 28.8253 04/25/04 21:00:00 14.7604 28.8294 04/25/04 21:10:00 14.7604 28.8335 04/25/04 21:20:00 14.7604 28.8375 04/25/04 21:30:00 14.7604 28.8416 04/25/04 21:40:00 14.7604 28.8457 04/25/04 21:50:00 14.7604 28.8498 04/25/04 22:00:00 14.7604 28.8538 04/25/04 22:10:00 14.7604 28.8579 04/25/04 22:20:00 14.7604 28.862 04/25/04 22:30:00 14.7604 28.8661 04/25/04 22:40:00 14.7604 28.8701 04/25/04 22:50:00 14.7604 28.8742 04/25/04 23:00:00 14.7604 28.8783 04/25/04 23:10:00 14.7604 28.8824 04/25/04 23:20:00 14.7604 28.8864 04/25/04 23:30:00 14.7604 28.8905 04/25/04 23:40:00 14.7604 28.8946 04/25/04 23:50:00 14.7604 28.8987 04/26/04 00:00:00 14.7604 28.9027 04/26/04 00:10:00 14.7604 28.9068 04/26/04 00:20:00 14.7604 28.9109 04/26/04 00:30:00 14.7604 28.9149 04/26/04 00:40:00 14.7604 28.919 04/26/04 00:50:00 14.7604 28.9231 04/26/04 01:00:00 14.7604 28.9272 04/26/04 01:10:00 14.7604 28.9312 04/26/04 01:20:00 14.7604 28.9353 04/26/04 01:30:00 14.7604 28.9394 04/26/04 01:40:00 14.7604 28.9435 04/26/04 01:50:00 14.7604 28.9475 04/26/04 02:00:00 14.7604 28.9516 04/26/04 02:10:00 14.7604 28.9557 04/26/04 02:20:00 14.7604 28.9598 04/26/04 02:30:00 14.7604 28.9638 04/26/04 02:40:00 14.7604 28.9679 04/26/04 02:50:00 14.7604 28.972 04/26/04 03:00:00 14.7604 28.9761 04/26/04 03:10:00 14.7604 28.9801 04/26/04 03:20:00 14.7604 28.9842 04/26/04 03:30:00 14.7604 28.9883 04/26/04 03:40:00 14.7604 28.9923 04/26/04 03:50:00 14.7604 28.9964 04/26/04 04:00:00 14.7604 29.0005 04/26/04 04:10:00 14.7604 29.0046 04/26/04 04:20:00 14.7604 29.0086 04/26/04 04:30:00 14.7604 29.0127 04/26/04 04:40:00 14.7604 29.0168 04/26/04 04:50:00 14.7604 29.0209 04/26/04 05:00:00 14.7604 29.0249 04/26/04 05:10:00 14.7604 29.029 04/26/04 05:20:00 14.7604 29.0331 04/26/04 05:30:00 14.7604 29.0372 04/26/04 05:40:00 14.7604 29.0412 04/26/04 05:50:00 14.7604 29.0453 04/26/04 06:00:00 14.7604 29.0494 04/26/04 06:10:00 14.7604 29.0535 04/26/04 06:20:00 14.7604 29.0575 04/26/04 06:30:00 14.7604 29.0616 04/26/04 06:40:00 14.7604 29.0657 04/26/04 06:50:00 14.7604 29.0697 04/26/04 07:00:00 14.7604 29.0738 04/26/04 07:10:00 14.7604 29.0779 04/26/04 07:20:00 14.7604 29.082 04/26/04 07:30:00 14.7604 29.086 04/26/04 07:40:00 14.7604 29.0901 04/26/04 07:50:00 14.7604 29.0942 04/26/04 08:00:00 14.7604 29.0983 04/26/04 08:10:00 14.7604 29.1023 04/26/04 08:20:00 14.7604 29.1064 04/26/04 08:30:00 14.7604 29.1105 04/26/04 08:40:00 14.7604 29.1146 04/26/04 08:50:00 14.7604 29.1186 04/26/04 09:00:00 14.7604 29.1227 04/26/04 09:10:00 14.7604 29.1268 04/26/04 09:20:00 14.7604 29.1309 04/26/04 09:30:00 14.7604 29.1349 04/26/04 09:40:00 14.7604 29.139 04/26/04 09:50:00 14.7604 29.1431 04/26/04 10:00:00 14.7604 29.1471 04/26/04 10:10:00 14.7604 29.1512 04/26/04 10:20:00 14.7604 29.1553 04/26/04 10:30:00 14.7604 29.1594 04/26/04 10:40:00 14.7604 29.1634 04/26/04 10:50:00 14.7604 29.1675 04/26/04 11:00:00 14.7604 29.1716 04/26/04 11:10:00 14.7604 29.1757 04/26/04 11:20:00 14.7604 29.1797 04/26/04 11:30:00 14.7604 29.1838 04/26/04 11:40:00 14.7604 29.1879 04/26/04 11:50:00 14.7604 29.192 04/26/04 12:00:00 14.7604 29.196 04/26/04 12:10:00 14.7604 29.2001 04/26/04 12:20:00 14.7604 29.2042 04/26/04 12:30:00 14.7604 29.2082 04/26/04 12:40:00 14.7604 29.2123 04/26/04 12:50:00 14.7604 29.2164 04/26/04 13:00:00 14.7604 29.2205 04/26/04 13:10:00 14.7604 29.2245 04/26/04 13:20:00 14.7604 29.2286 04/26/04 13:30:00 14.7604 29.2327 04/26/04 13:40:00 14.7604 29.2368 04/26/04 13:50:00 14.7604 29.2408 04/26/04 14:00:00 14.7604 29.2449 04/26/04 14:10:00 14.7604 29.249 04/26/04 14:20:00 14.7604 29.2531 04/26/04 14:30:00 14.7604 29.2571 04/26/04 14:40:00 14.7604 29.2612 04/26/04 14:50:00 14.7604 29.2653 04/26/04 15:00:00 14.7604 29.2694 04/26/04 15:10:00 14.7604 29.2734 04/26/04 15:20:00 14.7604 29.2775 04/26/04 15:30:00 14.7604 29.2816 04/26/04 15:40:00 14.7604 29.2856 04/26/04 15:50:00 14.7604 29.2897 04/26/04 16:00:00 14.7604 29.2938 04/26/04 16:10:00 14.7604 29.2979 04/26/04 16:20:00 14.7604 29.3019 04/26/04 16:30:00 14.7604 29.306 04/26/04 16:40:00 14.7604 29.3101 04/26/04 16:50:00 14.7604 29.3142 04/26/04 17:00:00 14.7604 29.3182 04/26/04 17:10:00 14.7604 29.3223 04/26/04 17:20:00 14.7604 29.3264 04/26/04 17:30:00 14.7604 29.3305 04/26/04 17:40:00 14.7604 29.3345 04/26/04 17:50:00 14.7604 29.3386 04/26/04 18:00:00 14.7604 29.3427 04/26/04 18:10:00 14.7604 29.3468 04/26/04 18:20:00 14.7604 29.3508 04/26/04 18:30:00 14.7604 29.3549 04/26/04 18:40:00 14.7604 29.359 04/26/04 18:50:00 14.7604 29.363 04/26/04 19:00:00 14.7604 29.3671 04/26/04 19:10:00 14.7604 29.3712 04/26/04 19:20:00 14.7604 29.3753 04/26/04 19:30:00 14.7604 29.3793 04/26/04 19:40:00 14.7604 29.3834 04/26/04 19:50:00 14.7604 29.3875 04/26/04 20:00:00 14.7604 29.3916 04/26/04 20:10:00 14.7604 29.3956 04/26/04 20:20:00 14.7604 29.3997 04/26/04 20:30:00 14.7604 29.4038 04/26/04 20:40:00 14.7604 29.4079 04/26/04 20:50:00 14.7604 29.4119 04/26/04 21:00:00 14.7604 29.416 04/26/04 21:10:00 14.7604 29.4201 04/26/04 21:20:00 14.7604 29.4242 04/26/04 21:30:00 14.7604 29.4282 04/26/04 21:40:00 14.7604 29.4323 04/26/04 21:50:00 14.7604 29.4364 04/26/04 22:00:00 14.7604 29.4404 04/26/04 22:10:00 14.7604 29.4445 04/26/04 22:20:00 14.7604 29.4486 04/26/04 22:30:00 14.7604 29.4527 04/26/04 22:40:00 14.7604 29.4567 04/26/04 22:50:00 14.7604 29.4608 04/26/04 23:00:00 14.7604 29.4649 04/26/04 23:10:00 14.7604 29.469 04/26/04 23:20:00 14.7604 29.473 04/26/04 23:30:00 14.7604 29.4771 04/26/04 23:40:00 14.7604 29.4812 04/26/04 23:50:00 14.7604 29.4853 04/27/04 00:00:00 14.7604 29.4893 04/27/04 00:10:00 14.7604 29.4934 04/27/04 00:20:00 14.7604 29.4975 04/27/04 00:30:00 14.7604 29.5016 04/27/04 00:40:00 14.7604 29.5056 04/27/04 00:50:00 14.7604 29.5097 04/27/04 01:00:00 14.7604 29.5138 04/27/04 01:10:00 14.7604 29.5178 04/27/04 01:20:00 14.7604 29.5219 04/27/04 01:30:00 14.7604 29.526 04/27/04 01:40:00 14.7604 29.5301 04/27/04 01:50:00 14.7604 29.5341 04/27/04 02:00:00 14.7604 29.5382 04/27/04 02:10:00 14.7604 29.5423 04/27/04 02:20:00 14.7604 29.5464 04/27/04 02:30:00 14.7604 29.5504 04/27/04 02:40:00 14.7604 29.5545 04/27/04 02:50:00 14.7604 29.5586 04/27/04 03:00:00 14.7604 29.5627 04/27/04 03:10:00 14.7604 29.5667 04/27/04 03:20:00 14.7604 29.5708 04/27/04 03:30:00 14.7604 29.5749 04/27/04 03:40:00 14.7604 29.579 04/27/04 03:50:00 14.7604 29.583 04/27/04 04:00:00 14.7604 29.5871 04/27/04 04:10:00 14.7604 29.5912 04/27/04 04:20:00 14.7604 29.5952 04/27/04 04:30:00 14.7604 29.5993 04/27/04 04:40:00 14.7604 29.6034 04/27/04 04:50:00 14.7604 29.6075 04/27/04 05:00:00 14.7604 29.6115 04/27/04 05:10:00 14.7604 29.6156 04/27/04 05:20:00 14.7604 29.6197 04/27/04 05:30:00 14.7604 29.6238 04/27/04 05:40:00 14.7604 29.6278 04/27/04 05:50:00 14.7604 29.6319 04/27/04 06:00:00 14.7604 29.636 04/27/04 06:10:00 14.7604 29.6377 04/27/04 06:20:00 14.7604 29.6385 04/27/04 06:30:00 14.7604 29.6393 04/27/04 06:40:00 14.7604 29.64 04/27/04 06:50:00 14.7604 29.6408 04/27/04 07:00:00 14.7604 29.6416 04/27/04 07:10:00 14.7604 29.6423 04/27/04 07:20:00 14.7604 29.6431 04/27/04 07:30:00 14.7604 29.6439 04/27/04 07:40:00 14.7604 29.6446 04/27/04 07:50:00 14.7604 29.6454 04/27/04 08:00:00 14.7604 29.6462 04/27/04 08:10:00 14.7604 29.6469 04/27/04 08:20:00 14.7604 29.6477 04/27/04 08:30:00 14.7604 29.6485 04/27/04 08:40:00 14.7604 29.6492 04/27/04 08:50:00 14.7604 29.65 04/27/04 09:00:00 14.7604 29.6508 04/27/04 09:10:00 14.7604 29.6515 04/27/04 09:20:00 14.7604 29.6523 04/27/04 09:30:00 14.7604 29.6531 04/27/04 09:40:00 14.7604 29.6538 04/27/04 09:50:00 14.7604 29.6546 04/27/04 10:00:00 14.7604 29.6554 04/27/04 10:10:00 14.7604 29.6561 04/27/04 10:20:00 14.7604 29.6569 04/27/04 10:30:00 14.7604 29.6577 04/27/04 10:40:00 14.7604 29.6584 04/27/04 10:50:00 14.7604 29.6592 04/27/04 11:00:00 14.7604 29.66 04/27/04 11:10:00 14.7604 29.6607 04/27/04 11:20:00 14.7604 29.6615 04/27/04 11:30:00 14.7604 29.6623 04/27/04 11:40:00 14.7604 29.663 04/27/04 11:50:00 14.7604 29.6638 04/27/04 12:00:00 14.7604 29.6646 04/27/04 12:10:00 14.7604 29.6653 04/27/04 12:20:00 14.7604 29.6661 04/27/04 12:30:00 14.7604 29.6669 04/27/04 12:40:00 14.7604 29.6676 04/27/04 12:50:00 14.7604 29.6684 04/27/04 13:00:00 14.7604 29.6692 04/27/04 13:10:00 14.7604 29.6699 04/27/04 13:20:00 14.7604 29.6707 04/27/04 13:30:00 14.7604 29.6715 04/27/04 13:40:00 14.7604 29.6722 04/27/04 13:50:00 14.7604 29.673 04/27/04 14:00:00 14.7604 29.6738 04/27/04 14:10:00 14.7604 29.6745 04/27/04 14:20:00 14.7604 29.6753 04/27/04 14:30:00 14.7604 29.6761 04/27/04 14:40:00 14.7604 29.6768 04/27/04 14:50:00 14.7604 29.6776 04/27/04 15:00:00 14.7604 29.6784 04/27/04 15:10:00 14.7604 29.6791 04/27/04 15:20:00 14.7604 29.6799 04/27/04 15:30:00 14.7604 29.6807 04/27/04 15:40:00 14.7604 29.6814 04/27/04 15:50:00 14.7604 29.6822 04/27/04 16:00:00 14.7604 29.683 04/27/04 16:10:00 14.7604 29.6837 04/27/04 16:20:00 14.7604 29.6845 04/27/04 16:30:00 14.7604 29.6853 04/27/04 16:40:00 14.7604 29.686 04/27/04 16:50:00 14.7604 29.6868 04/27/04 17:00:00 14.7604 29.6876 04/27/04 17:10:00 14.7604 29.6883 04/27/04 17:20:00 14.7604 29.6891 04/27/04 17:30:00 14.7604 29.6899 04/27/04 17:40:00 14.7604 29.6906 04/27/04 17:50:00 14.7604 29.6914 04/27/04 18:00:00 14.7604 29.6922 04/27/04 18:10:00 14.7604 29.6929 04/27/04 18:20:00 14.7604 29.6937 04/27/04 18:30:00 14.7604 29.6945 04/27/04 18:40:00 14.7604 29.6952 04/27/04 18:50:00 14.7604 29.696 04/27/04 19:00:00 14.7604 29.6968 04/27/04 19:10:00 14.7604 29.6975 04/27/04 19:20:00 14.7604 29.6983 04/27/04 19:30:00 14.7604 29.6991 04/27/04 19:40:00 14.7604 29.6998 04/27/04 19:50:00 14.7604 29.7006 04/27/04 20:00:00 14.7604 29.7014 04/27/04 20:10:00 14.7604 29.7021 04/27/04 20:20:00 14.7604 29.7029 04/27/04 20:30:00 14.7604 29.7037 04/27/04 20:40:00 14.7604 29.7044 04/27/04 20:50:00 14.7604 29.7052 04/27/04 21:00:00 14.7604 29.706 04/27/04 21:10:00 14.7604 29.7067 04/27/04 21:20:00 14.7604 29.7075 04/27/04 21:30:00 14.7604 29.7083 04/27/04 21:40:00 14.7604 29.709 04/27/04 21:50:00 14.7604 29.7098 04/27/04 22:00:00 14.7604 29.7106 04/27/04 22:10:00 14.7604 29.7113 04/27/04 22:20:00 14.7604 29.7121 04/27/04 22:30:00 14.7604 29.7129 04/27/04 22:40:00 14.7604 29.7136 04/27/04 22:50:00 14.7604 29.7144 04/27/04 23:00:00 14.7604 29.7152 04/27/04 23:10:00 14.7604 29.7159 04/27/04 23:20:00 14.7604 29.7167 04/27/04 23:30:00 14.7604 29.7175 04/27/04 23:40:00 14.7604 29.7182 04/27/04 23:50:00 14.7604 29.719 04/28/04 00:00:00 14.7604 29.7198 04/28/04 00:10:00 14.7604 29.7205 04/28/04 00:20:00 14.7604 29.7213 04/28/04 00:30:00 14.7604 29.7221 04/28/04 00:40:00 14.7604 29.7228 04/28/04 00:50:00 14.7604 29.7236 04/28/04 01:00:00 14.7604 29.7244 04/28/04 01:10:00 14.7604 29.7251 04/28/04 01:20:00 14.7604 29.7259 04/28/04 01:30:00 14.7604 29.7267 04/28/04 01:40:00 14.7604 29.7274 04/28/04 01:50:00 14.7604 29.7282 04/28/04 02:00:00 14.7604 29.729 04/28/04 02:10:00 14.7604 29.7297 04/28/04 02:20:00 14.7604 29.7305 04/28/04 02:30:00 14.7604 29.7313 04/28/04 02:40:00 14.7604 29.732 04/28/04 02:50:00 14.7604 29.7328 04/28/04 03:00:00 14.7604 29.7336 04/28/04 03:10:00 14.7604 29.7343 04/28/04 03:20:00 14.7604 29.7351 04/28/04 03:30:00 14.7604 29.7359 04/28/04 03:40:00 14.7604 29.7366 04/28/04 03:50:00 14.7604 29.7374 04/28/04 04:00:00 14.7604 29.7382 04/28/04 04:10:00 14.7604 29.7389 04/28/04 04:20:00 14.7604 29.7397 04/28/04 04:30:00 14.7604 29.7405 04/28/04 04:40:00 14.7604 29.7412 04/28/04 04:50:00 14.7604 29.742 04/28/04 05:00:00 14.7604 29.7428 04/28/04 05:10:00 14.7604 29.7435 04/28/04 05:20:00 14.7604 29.7443 04/28/04 05:30:00 14.7604 29.7451 04/28/04 05:40:00 14.7604 29.7458 04/28/04 05:50:00 14.7604 29.7466 04/28/04 06:00:00 14.7604 29.7474 04/28/04 06:10:00 14.7604 29.7481 04/28/04 06:20:00 14.7604 29.7489 04/28/04 06:30:00 14.7604 29.7497 04/28/04 06:40:00 14.7604 29.7504 04/28/04 06:50:00 14.7604 29.7512 04/28/04 07:00:00 14.7604 29.752 04/28/04 07:10:00 14.7604 29.7527 04/28/04 07:20:00 14.7604 29.7535 04/28/04 07:30:00 14.7604 29.7543 04/28/04 07:40:00 14.7604 29.755 04/28/04 07:50:00 14.7604 29.7558 04/28/04 08:00:00 14.7604 29.7566 04/28/04 08:10:00 14.7604 29.7573 04/28/04 08:20:00 14.7604 29.7581 04/28/04 08:30:00 14.7604 29.7589 04/28/04 08:40:00 14.7604 29.7596 04/28/04 08:50:00 14.7604 29.7604 04/28/04 09:00:00 14.7604 29.7612 04/28/04 09:10:00 14.7604 29.7619 04/28/04 09:20:00 14.7604 29.7627 04/28/04 09:30:00 14.7604 29.7635 04/28/04 09:40:00 14.7604 29.7642 04/28/04 09:50:00 14.7604 29.765 04/28/04 10:00:00 14.7604 29.7658 04/28/04 10:10:00 14.7604 29.7665 04/28/04 10:20:00 14.7604 29.7673 04/28/04 10:30:00 14.7604 29.7681 04/28/04 10:40:00 14.7604 29.7688 04/28/04 10:50:00 14.7604 29.7696 04/28/04 11:00:00 14.7604 29.7704 04/28/04 11:10:00 14.7604 29.7711 04/28/04 11:20:00 14.7604 29.7719 04/28/04 11:30:00 14.7604 29.7727 04/28/04 11:40:00 14.7604 29.7734 04/28/04 11:50:00 14.7604 29.7742 04/28/04 12:00:00 14.7604 29.775 04/28/04 12:10:00 14.7604 29.7757 04/28/04 12:20:00 14.7604 29.7765 04/28/04 12:30:00 14.7604 29.7773 04/28/04 12:40:00 14.7604 29.778 04/28/04 12:50:00 14.7604 29.7788 04/28/04 13:00:00 14.7604 29.7796 04/28/04 13:10:00 14.7604 29.7803 04/28/04 13:20:00 14.7604 29.7811 04/28/04 13:30:00 14.7604 29.7819 04/28/04 13:40:00 14.7604 29.7826 04/28/04 13:50:00 14.7604 29.7834 04/28/04 14:00:00 14.7604 29.7842 04/28/04 14:10:00 14.7604 29.7849 04/28/04 14:20:00 14.7604 29.7857 04/28/04 14:30:00 14.7604 29.7865 04/28/04 14:40:00 14.7604 29.7872 04/28/04 14:50:00 14.7604 29.788 04/28/04 15:00:00 14.7604 29.7888 04/28/04 15:10:00 14.7604 29.7895 04/28/04 15:20:00 14.7604 29.7903 04/28/04 15:30:00 14.7604 29.7911 04/28/04 15:40:00 14.7604 29.7918 04/28/04 15:50:00 14.7604 29.7926 04/28/04 16:00:00 14.7604 29.7934 04/28/04 16:10:00 14.7604 29.7941 04/28/04 16:20:00 14.7604 29.7949 04/28/04 16:30:00 14.7604 29.7957 04/28/04 16:40:00 14.7604 29.7964 04/28/04 16:50:00 14.7604 29.7972 04/28/04 17:00:00 14.7604 29.798 04/28/04 17:10:00 14.7604 29.7987 04/28/04 17:20:00 14.7604 29.7995 04/28/04 17:30:00 14.7604 29.8003 04/28/04 17:40:00 14.7604 29.801 04/28/04 17:50:00 14.7604 29.8018 04/28/04 18:00:00 14.7604 29.8026 04/28/04 18:10:00 14.7604 29.8033 04/28/04 18:20:00 14.7604 29.8041 04/28/04 18:30:00 14.7604 29.8049 04/28/04 18:40:00 14.7604 29.8056 04/28/04 18:50:00 14.7604 29.8064 04/28/04 19:00:00 14.7604 29.8072 04/28/04 19:10:00 14.7604 29.8079 04/28/04 19:20:00 14.7604 29.8087 04/28/04 19:30:00 14.7604 29.8095 04/28/04 19:40:00 14.7604 29.8102 04/28/04 19:50:00 14.7604 29.811 04/28/04 20:00:00 14.7604 29.8118 04/28/04 20:10:00 14.7604 29.8125 04/28/04 20:20:00 14.7604 29.8133 04/28/04 20:30:00 14.7604 29.814 04/28/04 20:40:00 14.7604 29.8139 04/28/04 20:50:00 14.7604 29.8139 04/28/04 21:00:00 14.7604 29.8139 04/28/04 21:10:00 14.7604 29.8138 04/28/04 21:20:00 14.7604 29.8138 04/28/04 21:30:00 14.7604 29.8137 04/28/04 21:40:00 14.7604 29.8137 04/28/04 21:50:00 14.7604 29.8136 04/28/04 22:00:00 14.7604 29.8136 04/28/04 22:10:00 14.7604 29.8135 04/28/04 22:20:00 14.7604 29.8135 04/28/04 22:30:00 14.7604 29.8135 04/28/04 22:40:00 14.7604 29.8134 04/28/04 22:50:00 14.7604 29.8134 04/28/04 23:00:00 14.7604 29.8133 04/28/04 23:10:00 14.7604 29.8133 04/28/04 23:20:00 14.7604 29.8132 04/28/04 23:30:00 14.7604 29.8132 04/28/04 23:40:00 14.7604 29.8131 04/28/04 23:50:00 14.7604 29.8131 04/29/04 00:00:00 14.7604 29.8131 04/29/04 00:10:00 14.7604 29.813 04/29/04 00:20:00 14.7604 29.813 04/29/04 00:30:00 14.7604 29.8129 04/29/04 00:40:00 14.7604 29.8129 04/29/04 00:50:00 14.7604 29.8128 04/29/04 01:00:00 14.7604 29.8128 04/29/04 01:10:00 14.7604 29.8127 04/29/04 01:20:00 14.7604 29.8127 04/29/04 01:30:00 14.7604 29.8126 04/29/04 01:40:00 14.7604 29.8126 04/29/04 01:50:00 14.7604 29.8126 04/29/04 02:00:00 14.7604 29.8125 04/29/04 02:10:00 14.7604 29.8125 04/29/04 02:20:00 14.7604 29.8124 04/29/04 02:30:00 14.7604 29.8124 04/29/04 02:40:00 14.7604 29.8123 04/29/04 02:50:00 14.7604 29.8123 04/29/04 03:00:00 14.7604 29.8122 04/29/04 03:10:00 14.7604 29.8122 04/29/04 03:20:00 14.7604 29.8122 04/29/04 03:30:00 14.7604 29.8121 04/29/04 03:40:00 14.7604 29.8121 04/29/04 03:50:00 14.7604 29.812 04/29/04 04:00:00 14.7604 29.812 04/29/04 04:10:00 14.7604 29.8119 04/29/04 04:20:00 14.7604 29.8119 04/29/04 04:30:00 14.7604 29.8118 04/29/04 04:40:00 14.7604 29.8118 04/29/04 04:50:00 14.7604 29.8117 04/29/04 05:00:00 14.7604 29.8117 04/29/04 05:10:00 14.7604 29.8117 04/29/04 05:20:00 14.7604 29.8116 04/29/04 05:30:00 14.7604 29.8116 04/29/04 05:40:00 14.7604 29.8115 04/29/04 05:50:00 14.7604 29.8115 04/29/04 06:00:00 14.7604 29.8114 04/29/04 06:10:00 14.7604 29.8114 04/29/04 06:20:00 14.7604 29.8113 04/29/04 06:30:00 14.7604 29.8113 04/29/04 06:40:00 14.7604 29.8113 04/29/04 06:50:00 14.7604 29.8112 04/29/04 07:00:00 14.7604 29.8112 04/29/04 07:10:00 14.7604 29.8111 04/29/04 07:20:00 14.7604 29.8111 04/29/04 07:30:00 14.7604 29.811 04/29/04 07:40:00 14.7604 29.811 04/29/04 07:50:00 14.7604 29.8109 04/29/04 08:00:00 14.7604 29.8109 04/29/04 08:10:00 14.7604 29.8109 04/29/04 08:20:00 14.7604 29.8108 04/29/04 08:30:00 14.7604 29.8108 04/29/04 08:40:00 14.7604 29.8107 04/29/04 08:50:00 14.7604 29.8107 04/29/04 09:00:00 14.7604 29.8106 04/29/04 09:10:00 14.7604 29.8106 04/29/04 09:20:00 14.7604 29.8105 04/29/04 09:30:00 14.7604 29.8105 04/29/04 09:40:00 14.7604 29.8104 04/29/04 09:50:00 14.7604 29.8104 04/29/04 10:00:00 14.7604 29.8104 04/29/04 10:10:00 14.7604 29.8103 04/29/04 10:20:00 14.7604 29.8103 04/29/04 10:30:00 14.7604 29.8102 04/29/04 10:40:00 14.7604 29.8102 04/29/04 10:50:00 14.7604 29.8101 04/29/04 11:00:00 14.7604 29.8101 04/29/04 11:10:00 14.7604 29.81 04/29/04 11:20:00 14.7604 29.81 04/29/04 11:30:00 14.7604 29.81 04/29/04 11:40:00 14.7604 29.8099 04/29/04 11:50:00 14.7604 29.8099 04/29/04 12:00:00 14.7604 29.8098 04/29/04 12:10:00 14.7604 29.8098 04/29/04 12:20:00 14.7604 29.8097 04/29/04 12:30:00 14.7604 29.8097 04/29/04 12:40:00 14.7604 29.8096 04/29/04 12:50:00 14.7604 29.8096 04/29/04 13:00:00 14.7604 29.8095 04/29/04 13:10:00 14.7604 29.8095 04/29/04 13:20:00 14.7604 29.8095 04/29/04 13:30:00 14.7604 29.8094 04/29/04 13:40:00 14.7604 29.8094 04/29/04 13:50:00 14.7604 29.8093 04/29/04 14:00:00 14.7604 29.8093 04/29/04 14:10:00 14.7604 29.8092 04/29/04 14:20:00 14.7604 29.8092 04/29/04 14:30:00 14.7604 29.8091 04/29/04 14:40:00 14.7604 29.8091 04/29/04 14:50:00 14.7604 29.8091 04/29/04 15:00:00 14.7604 29.809 04/29/04 15:10:00 14.7604 29.809 04/29/04 15:20:00 14.7604 29.8089 04/29/04 15:30:00 14.7604 29.8089 04/29/04 15:40:00 14.7604 29.8088 04/29/04 15:50:00 14.7604 29.8088 04/29/04 16:00:00 14.7604 29.8087 04/29/04 16:10:00 14.7604 29.8087 04/29/04 16:20:00 14.7604 29.8086 04/29/04 16:30:00 14.7604 29.8086 04/29/04 16:40:00 14.7604 29.8086 04/29/04 16:50:00 14.7604 29.8085 04/29/04 17:00:00 14.7604 29.8085 04/29/04 17:10:00 14.7604 29.8084 04/29/04 17:20:00 14.7604 29.8084 04/29/04 17:30:00 14.7604 29.8083 04/29/04 17:40:00 14.7604 29.8083 04/29/04 17:50:00 14.7604 29.8082 04/29/04 18:00:00 14.7604 29.8082 04/29/04 18:10:00 14.7604 29.8082 04/29/04 18:20:00 14.7604 29.8081 04/29/04 18:30:00 14.7604 29.8081 04/29/04 18:40:00 14.7604 29.808 04/29/04 18:50:00 14.7604 29.808 04/29/04 19:00:00 14.7604 29.8079 04/29/04 19:10:00 14.7604 29.8079 04/29/04 19:20:00 14.7604 29.8078 04/29/04 19:30:00 14.7604 29.8078 04/29/04 19:40:00 14.7604 29.8078 04/29/04 19:50:00 14.7604 29.8077 04/29/04 20:00:00 14.7604 29.8077 04/29/04 20:10:00 14.7604 29.8076 04/29/04 20:20:00 14.7604 29.8076 04/29/04 20:30:00 14.7604 29.8075 04/29/04 20:40:00 14.7604 29.8075 04/29/04 20:50:00 14.7604 29.8074 04/29/04 21:00:00 14.7604 29.8074 04/29/04 21:10:00 14.7604 29.8073 04/29/04 21:20:00 14.7604 29.8073 04/29/04 21:30:00 14.7604 29.8073 04/29/04 21:40:00 14.7604 29.8072 04/29/04 21:50:00 14.7604 29.8072 04/29/04 22:00:00 14.7604 29.8071 04/29/04 22:10:00 14.7604 29.8071 04/29/04 22:20:00 14.7604 29.807 04/29/04 22:30:00 14.7604 29.807 04/29/04 22:40:00 14.7604 29.8069 04/29/04 22:50:00 14.7604 29.8069 04/29/04 23:00:00 14.7604 29.8069 04/29/04 23:10:00 14.7604 29.8068 04/29/04 23:20:00 14.7604 29.8068 04/29/04 23:30:00 14.7604 29.8067 04/29/04 23:40:00 14.7604 29.8067 04/29/04 23:50:00 14.7604 29.8066 04/30/04 00:00:00 14.7604 29.8066 04/30/04 00:10:00 14.7604 29.8065 04/30/04 00:20:00 14.7604 29.8065 04/30/04 00:30:00 14.7604 29.8064 04/30/04 00:40:00 14.7604 29.8064 04/30/04 00:50:00 14.7604 29.8064 04/30/04 01:00:00 14.7604 29.8063 04/30/04 01:10:00 14.7604 29.8063 04/30/04 01:20:00 14.7604 29.8062 04/30/04 01:30:00 14.7604 29.8062 04/30/04 01:40:00 14.7604 29.8061 04/30/04 01:50:00 14.7604 29.8061 04/30/04 02:00:00 14.7604 29.806 04/30/04 02:10:00 14.7604 29.806 04/30/04 02:20:00 14.7604 29.806 04/30/04 02:30:00 14.7604 29.8059 04/30/04 02:40:00 14.7604 29.8059 04/30/04 02:50:00 14.7604 29.8058 04/30/04 03:00:00 14.7604 29.8058 04/30/04 03:10:00 14.7604 29.8057 04/30/04 03:20:00 14.7604 29.8057 04/30/04 03:30:00 14.7604 29.8056 04/30/04 03:40:00 14.7604 29.8056 04/30/04 03:50:00 14.7604 29.8056 04/30/04 04:00:00 14.7604 29.8055 04/30/04 04:10:00 14.7604 29.8055 04/30/04 04:20:00 14.7604 29.8054 04/30/04 04:30:00 14.7604 29.8054 04/30/04 04:40:00 14.7604 29.8053 04/30/04 04:50:00 14.7604 29.8053 04/30/04 05:00:00 14.7604 29.8052 04/30/04 05:10:00 14.7604 29.8052 04/30/04 05:20:00 14.7604 29.8051 04/30/04 05:30:00 14.7604 29.8051 04/30/04 05:40:00 14.7604 29.8051 04/30/04 05:50:00 14.7604 29.805 04/30/04 06:00:00 14.7604 29.805 04/30/04 06:10:00 14.7604 29.8049 04/30/04 06:20:00 14.7604 29.8049 04/30/04 06:30:00 14.7604 29.8048 04/30/04 06:40:00 14.7604 29.8048 04/30/04 06:50:00 14.7604 29.8047 04/30/04 07:00:00 14.7604 29.8047 04/30/04 07:10:00 14.7604 29.8047 04/30/04 07:20:00 14.7604 29.8046 04/30/04 07:30:00 14.7604 29.8046 04/30/04 07:40:00 14.7604 29.8045 04/30/04 07:50:00 14.7604 29.8045 04/30/04 08:00:00 14.7604 29.8044 04/30/04 08:10:00 14.7604 29.8044 04/30/04 08:20:00 14.7604 29.8043 04/30/04 08:30:00 14.7604 29.8043 04/30/04 08:40:00 14.7604 29.8042 04/30/04 08:50:00 14.7604 29.8042 04/30/04 09:00:00 14.7604 29.8042 04/30/04 09:10:00 14.7604 29.8041 04/30/04 09:20:00 14.7604 29.8041 04/30/04 09:30:00 14.7604 29.804 04/30/04 09:40:00 14.7604 29.804 04/30/04 09:50:00 14.7604 29.8039 04/30/04 10:00:00 14.7604 29.8039 04/30/04 10:10:00 14.7604 29.8038 04/30/04 10:20:00 14.7604 29.8038 04/30/04 10:30:00 14.7604 29.8038 04/30/04 10:40:00 14.7604 29.8037 04/30/04 10:50:00 14.7604 29.8037 04/30/04 11:00:00 14.7604 29.8026 04/30/04 11:10:00 14.7604 29.8004 04/30/04 11:20:00 14.7604 29.7982 04/30/04 11:30:00 14.7604 29.796 04/30/04 11:40:00 14.7604 29.7939 04/30/04 11:50:00 14.7604 29.7917 04/30/04 12:00:00 14.7604 29.7895 04/30/04 12:10:00 14.7604 29.7874 04/30/04 12:20:00 14.7604 29.7852 04/30/04 12:30:00 14.7604 29.783 04/30/04 12:40:00 14.7604 29.7809 04/30/04 12:50:00 14.7604 29.7787 04/30/04 13:00:00 14.7604 29.7765 04/30/04 13:10:00 14.7604 29.7743 04/30/04 13:20:00 14.7604 29.7722 04/30/04 13:30:00 14.7604 29.77 04/30/04 13:40:00 14.7604 29.7678 04/30/04 13:50:00 14.7604 29.7657 04/30/04 14:00:00 14.7604 29.7635 04/30/04 14:10:00 14.7604 29.7613 04/30/04 14:20:00 14.7604 29.7592 04/30/04 14:30:00 14.7604 29.757 04/30/04 14:40:00 14.7604 29.7548 04/30/04 14:50:00 14.7604 29.7526 04/30/04 15:00:00 14.7604 29.7505 04/30/04 15:10:00 14.7604 29.7483 04/30/04 15:20:00 14.7604 29.7461 04/30/04 15:30:00 14.7604 29.744 04/30/04 15:40:00 14.7604 29.7418 04/30/04 15:50:00 14.7604 29.7396 04/30/04 16:00:00 14.7604 29.7375 04/30/04 16:10:00 14.7604 29.7353 04/30/04 16:20:00 14.7604 29.7331 04/30/04 16:30:00 14.7604 29.731 04/30/04 16:40:00 14.7604 29.7288 04/30/04 16:50:00 14.7604 29.7266 04/30/04 17:00:00 14.7604 29.7244 04/30/04 17:10:00 14.7604 29.7223 04/30/04 17:20:00 14.7604 29.7201 04/30/04 17:30:00 14.7604 29.7179 04/30/04 17:40:00 14.7604 29.7158 04/30/04 17:50:00 14.7604 29.7136 04/30/04 18:00:00 14.7604 29.7114 04/30/04 18:10:00 14.7604 29.7093 04/30/04 18:20:00 14.7604 29.7071 04/30/04 18:30:00 14.7604 29.7049 04/30/04 18:40:00 14.7604 29.7027 04/30/04 18:50:00 14.7604 29.7006 04/30/04 19:00:00 14.7604 29.6984 04/30/04 19:10:00 14.7604 29.6962 04/30/04 19:20:00 14.7604 29.6941 04/30/04 19:30:00 14.7604 29.6919 04/30/04 19:40:00 14.7604 29.6897 04/30/04 19:50:00 14.7604 29.6876 04/30/04 20:00:00 14.7604 29.6854 04/30/04 20:10:00 14.7604 29.6832 04/30/04 20:20:00 14.7604 29.681 04/30/04 20:30:00 14.7604 29.6789 04/30/04 20:40:00 14.7604 29.6767 04/30/04 20:50:00 14.7604 29.6745 04/30/04 21:00:00 14.7604 29.6724 04/30/04 21:10:00 14.7604 29.6702 04/30/04 21:20:00 14.7604 29.668 04/30/04 21:30:00 14.7604 29.6659 04/30/04 21:40:00 14.7604 29.6637 04/30/04 21:50:00 14.7604 29.6615 04/30/04 22:00:00 14.7604 29.6593 04/30/04 22:10:00 14.7604 29.6572 04/30/04 22:20:00 14.7604 29.655 04/30/04 22:30:00 14.7604 29.6528 04/30/04 22:40:00 14.7604 29.6507 04/30/04 22:50:00 14.7604 29.6485 04/30/04 23:00:00 14.7604 29.6463 04/30/04 23:10:00 14.7604 29.6442 04/30/04 23:20:00 14.7604 29.642 04/30/04 23:30:00 14.7604 29.6398 04/30/04 23:40:00 14.7604 29.6376 04/30/04 23:50:00 14.7604 29.6355 05/01/04 00:00:00 14.7604 29.6333 05/01/04 00:10:00 14.7604 29.6311 05/01/04 00:20:00 14.7604 29.629 05/01/04 00:30:00 14.7604 29.6268 05/01/04 00:40:00 14.7604 29.6246 05/01/04 00:50:00 14.7604 29.6225 05/01/04 01:00:00 14.7604 29.6203 05/01/04 01:10:00 14.7604 29.6181 05/01/04 01:20:00 14.7604 29.616 05/01/04 01:30:00 14.7604 29.6138 05/01/04 01:40:00 14.7604 29.6116 05/01/04 01:50:00 14.7604 29.6094 05/01/04 02:00:00 14.7604 29.6073 05/01/04 02:10:00 14.7604 29.6051 05/01/04 02:20:00 14.7604 29.6029 05/01/04 02:30:00 14.7604 29.6008 05/01/04 02:40:00 14.7604 29.5986 05/01/04 02:50:00 14.7604 29.5964 05/01/04 03:00:00 14.7604 29.5943 05/01/04 03:10:00 14.7604 29.5921 05/01/04 03:20:00 14.7604 29.5899 05/01/04 03:30:00 14.7604 29.5877 05/01/04 03:40:00 14.7604 29.5856 05/01/04 03:50:00 14.7604 29.5834 05/01/04 04:00:00 14.7604 29.5812 05/01/04 04:10:00 14.7604 29.5791 05/01/04 04:20:00 14.7604 29.5769 05/01/04 04:30:00 14.7604 29.5747 05/01/04 04:40:00 14.7604 29.5726 05/01/04 04:50:00 14.7604 29.5704 05/01/04 05:00:00 14.7604 29.5682 05/01/04 05:10:00 14.7604 29.566 05/01/04 05:20:00 14.7604 29.5639 05/01/04 05:30:00 14.7604 29.5617 05/01/04 05:40:00 14.7604 29.5595 05/01/04 05:50:00 14.7604 29.5574 05/01/04 06:00:00 14.7604 29.5552 05/01/04 06:10:00 14.7604 29.553 05/01/04 06:20:00 14.7604 29.5509 05/01/04 06:30:00 14.7604 29.5487 05/01/04 06:40:00 14.7604 29.5465 05/01/04 06:50:00 14.7604 29.5443 05/01/04 07:00:00 14.7604 29.5422 05/01/04 07:10:00 14.7604 29.54 05/01/04 07:20:00 14.7604 29.5378 05/01/04 07:30:00 14.7604 29.5357 05/01/04 07:40:00 14.7604 29.5335 05/01/04 07:50:00 14.7604 29.5313 05/01/04 08:00:00 14.7604 29.5292 05/01/04 08:10:00 14.7604 29.527 05/01/04 08:20:00 14.7604 29.5248 05/01/04 08:30:00 14.7604 29.5227 05/01/04 08:40:00 14.7604 29.5205 05/01/04 08:50:00 14.7604 29.5183 05/01/04 09:00:00 14.7604 29.5161 05/01/04 09:10:00 14.7604 29.514 05/01/04 09:20:00 14.7604 29.5118 05/01/04 09:30:00 14.7604 29.5096 05/01/04 09:40:00 14.7604 29.5075 05/01/04 09:50:00 14.7604 29.5053 05/01/04 10:00:00 14.7604 29.5031 05/01/04 10:10:00 14.7604 29.501 05/01/04 10:20:00 14.7604 29.4988 05/01/04 10:30:00 14.7604 29.4966 05/01/04 10:40:00 14.7604 29.4944 05/01/04 10:50:00 14.7604 29.4923 05/01/04 11:00:00 14.7604 29.4901 05/01/04 11:10:00 14.7604 29.4879 05/01/04 11:20:00 14.7604 29.4858 05/01/04 11:30:00 14.7604 29.4836 05/01/04 11:40:00 14.7604 29.4814 05/01/04 11:50:00 14.7604 29.4793 05/01/04 12:00:00 14.7604 29.4771 05/01/04 12:10:00 14.7604 29.4749 05/01/04 12:20:00 14.7604 29.4727 05/01/04 12:30:00 14.7604 29.4706 05/01/04 12:40:00 14.7604 29.4684 05/01/04 12:50:00 14.7604 29.4662 05/01/04 13:00:00 14.7604 29.4641 05/01/04 13:10:00 14.7604 29.4619 05/01/04 13:20:00 14.7604 29.4597 05/01/04 13:30:00 14.7604 29.4576 05/01/04 13:40:00 14.7604 29.4554 05/01/04 13:50:00 14.7604 29.4532 05/01/04 14:00:00 14.7604 29.451 05/01/04 14:10:00 14.7604 29.4489 05/01/04 14:20:00 14.7604 29.4467 05/01/04 14:30:00 14.7604 29.4445 05/01/04 14:40:00 14.7604 29.4424 05/01/04 14:50:00 14.7604 29.4402 05/01/04 15:00:00 14.7604 29.438 05/01/04 15:10:00 14.7604 29.4359 05/01/04 15:20:00 14.7604 29.4337 05/01/04 15:30:00 14.7604 29.4315 05/01/04 15:40:00 14.7604 29.4293 05/01/04 15:50:00 14.7604 29.4272 05/01/04 16:00:00 14.7604 29.425 05/01/04 16:10:00 14.7604 29.4228 05/01/04 16:20:00 14.7604 29.4207 05/01/04 16:30:00 14.7604 29.4185 05/01/04 16:40:00 14.7604 29.4163 05/01/04 16:50:00 14.7604 29.4142 05/01/04 17:00:00 14.7604 29.412 05/01/04 17:10:00 14.7604 29.4098 05/01/04 17:20:00 14.7604 29.4077 05/01/04 17:30:00 14.7604 29.4055 05/01/04 17:40:00 14.7604 29.4033 05/01/04 17:50:00 14.7604 29.4011 05/01/04 18:00:00 14.7604 29.399 05/01/04 18:10:00 14.7604 29.3968 05/01/04 18:20:00 14.7604 29.3946 05/01/04 18:30:00 14.7604 29.3925 05/01/04 18:40:00 14.7604 29.3903 05/01/04 18:50:00 14.7604 29.3881 05/01/04 19:00:00 14.7604 29.386 05/01/04 19:10:00 14.7604 29.3838 05/01/04 19:20:00 14.7604 29.3816 05/01/04 19:30:00 14.7604 29.3794 05/01/04 19:40:00 14.7604 29.3773 05/01/04 19:50:00 14.7604 29.3751 05/01/04 20:00:00 14.7604 29.3729 05/01/04 20:10:00 14.7604 29.3708 05/01/04 20:20:00 14.7604 29.3686 05/01/04 20:30:00 14.7604 29.3664 05/01/04 20:40:00 14.7604 29.3643 05/01/04 20:50:00 14.7604 29.3621 05/01/04 21:00:00 14.7604 29.3599 05/01/04 21:10:00 14.7604 29.3577 05/01/04 21:20:00 14.7604 29.3556 05/01/04 21:30:00 14.7604 29.3534 05/01/04 21:40:00 14.7604 29.3512 05/01/04 21:50:00 14.7604 29.3491 05/01/04 22:00:00 14.7604 29.3469 05/01/04 22:10:00 14.7604 29.3447 05/01/04 22:20:00 14.7604 29.3426 05/01/04 22:30:00 14.7604 29.3404 05/01/04 22:40:00 14.7604 29.3382 05/01/04 22:50:00 14.7604 29.336 05/01/04 23:00:00 14.7604 29.3339 05/01/04 23:10:00 14.7604 29.3317 05/01/04 23:20:00 14.7604 29.3295 05/01/04 23:30:00 14.7604 29.3274 05/01/04 23:40:00 14.7604 29.3252 05/01/04 23:50:00 14.7604 29.323 05/02/04 00:00:00 14.7604 29.3209 05/02/04 00:10:00 14.7604 29.3187 05/02/04 00:20:00 14.7604 29.3165 05/02/04 00:30:00 14.7604 29.3143 05/02/04 00:40:00 14.7604 29.3122 05/02/04 00:50:00 14.7604 29.31 05/02/04 01:00:00 14.7604 29.3078 05/02/04 01:10:00 14.7604 29.3057 05/02/04 01:20:00 14.7604 29.3035 05/02/04 01:30:00 14.7604 29.3103 05/02/04 01:40:00 14.7604 29.318 05/02/04 01:50:00 14.7604 29.3257 05/02/04 02:00:00 14.7604 29.3335 05/02/04 02:10:00 14.7604 29.3412 05/02/04 02:20:00 14.7604 29.349 05/02/04 02:30:00 14.7604 29.3567 05/02/04 02:40:00 14.7604 29.3645 05/02/04 02:50:00 14.7604 29.3722 05/02/04 03:00:00 14.7604 29.3799 05/02/04 03:10:00 14.7604 29.3877 05/02/04 03:20:00 14.7604 29.3954 05/02/04 03:30:00 14.7604 29.4032 05/02/04 03:40:00 14.7604 29.4109 05/02/04 03:50:00 14.7604 29.4186 05/02/04 04:00:00 14.7604 29.4264 05/02/04 04:10:00 14.7604 29.4341 05/02/04 04:20:00 14.7604 29.4419 05/02/04 04:30:00 14.7604 29.4496 05/02/04 04:40:00 14.7604 29.4573 05/02/04 04:50:00 14.7604 29.4651 05/02/04 05:00:00 14.7604 29.4728 05/02/04 05:10:00 14.7604 29.4806 05/02/04 05:20:00 14.7604 29.4883 05/02/04 05:30:00 14.7604 29.496 05/02/04 05:40:00 14.7604 29.5038 05/02/04 05:50:00 14.7604 29.5115 05/02/04 06:00:00 14.7604 29.5193 05/02/04 06:10:00 14.7604 29.527 05/02/04 06:20:00 14.7604 29.5348 05/02/04 06:30:00 14.7604 29.5425 05/02/04 06:40:00 14.7604 29.5502 05/02/04 06:50:00 14.7604 29.558 05/02/04 07:00:00 14.7604 29.5657 05/02/04 07:10:00 14.7604 29.5735 05/02/04 07:20:00 14.7604 29.5812 05/02/04 07:30:00 14.7604 29.5889 05/02/04 07:40:00 14.7604 29.5967 05/02/04 07:50:00 14.7604 29.6044 05/02/04 08:00:00 14.7604 29.6122 05/02/04 08:10:00 14.7604 29.6199 05/02/04 08:20:00 14.7604 29.6276 05/02/04 08:30:00 14.7604 29.6354 05/02/04 08:40:00 14.7604 29.6431 05/02/04 08:50:00 14.7604 29.6509 05/02/04 09:00:00 14.7604 29.6586 05/02/04 09:10:00 14.7604 29.6664 05/02/04 09:20:00 14.7604 29.6741 05/02/04 09:30:00 14.7604 29.6818 05/02/04 09:40:00 14.7604 29.6896 05/02/04 09:50:00 14.7604 29.6973 05/02/04 10:00:00 14.7604 29.7051 05/02/04 10:10:00 14.7604 29.7128 05/02/04 10:20:00 14.7604 29.7205 05/02/04 10:30:00 14.7604 29.7283 05/02/04 10:40:00 14.7604 29.736 05/02/04 10:50:00 14.7604 29.7438 05/02/04 11:00:00 14.7604 29.7515 05/02/04 11:10:00 14.7604 29.7592 05/02/04 11:20:00 14.7604 29.767 05/02/04 11:30:00 14.7604 29.7747 05/02/04 11:40:00 14.7604 29.7825 05/02/04 11:50:00 14.7604 29.7902 05/02/04 12:00:00 14.7604 29.7979 05/02/04 12:10:00 14.7604 29.8057 05/02/04 12:20:00 14.7604 29.8134 05/02/04 12:30:00 14.7604 29.8212 05/02/04 12:40:00 14.7604 29.8289 05/02/04 12:50:00 14.7604 29.8367 05/02/04 13:00:00 14.7604 29.8444 05/02/04 13:10:00 14.7604 29.8521 05/02/04 13:20:00 14.7604 29.8599 05/02/04 13:30:00 14.7604 29.8676 05/02/04 13:40:00 14.7604 29.8754 05/02/04 13:50:00 14.7604 29.8831 05/02/04 14:00:00 14.7604 29.8908 05/02/04 14:10:00 14.7604 29.8986 05/02/04 14:20:00 14.7604 29.9063 05/02/04 14:30:00 14.7604 29.9141 05/02/04 14:40:00 14.7604 29.9218 05/02/04 14:50:00 14.7604 29.9295 05/02/04 15:00:00 14.7604 29.9373 05/02/04 15:10:00 14.7604 29.945 05/02/04 15:20:00 14.7604 29.9528 05/02/04 15:30:00 14.7604 29.9605 05/02/04 15:40:00 14.7604 29.9682 05/02/04 15:50:00 14.7604 29.976 05/02/04 16:00:00 14.7604 29.9837 05/02/04 16:10:00 14.7604 29.9915 05/02/04 16:20:00 14.7604 29.9992 05/02/04 16:30:00 14.7604 30.007 05/02/04 16:40:00 14.7604 30.0147 05/02/04 16:50:00 14.7604 30.0224 05/02/04 17:00:00 14.7604 30.0302 05/02/04 17:10:00 14.7604 30.0379 05/02/04 17:20:00 14.7604 30.0457 05/02/04 17:30:00 14.7604 30.0534 05/02/04 17:40:00 14.7604 30.0611 05/02/04 17:50:00 14.7604 30.0689 05/02/04 18:00:00 14.7604 30.0766 05/02/04 18:10:00 14.7604 30.0844 05/02/04 18:20:00 14.7604 30.0921 05/02/04 18:30:00 14.7604 30.0998 05/02/04 18:40:00 14.7604 30.1076 05/02/04 18:50:00 14.7604 30.1153 05/02/04 19:00:00 14.7604 30.1231 05/02/04 19:10:00 14.7604 30.1308 05/02/04 19:20:00 14.7604 30.1385 05/02/04 19:30:00 14.7604 30.1463 05/02/04 19:40:00 14.7604 30.154 05/02/04 19:50:00 14.7604 30.1618 05/02/04 20:00:00 14.7604 30.1695 05/02/04 20:10:00 14.7604 30.1773 05/02/04 20:20:00 14.7604 30.185 05/02/04 20:30:00 14.7604 30.1927 05/02/04 20:40:00 14.7604 30.2005 05/02/04 20:50:00 14.7604 30.2082 05/02/04 21:00:00 14.7604 30.216 05/02/04 21:10:00 14.7604 30.2237 05/02/04 21:20:00 14.7604 30.2314 05/02/04 21:30:00 14.7604 30.2392 05/02/04 21:40:00 14.7604 30.2469 05/02/04 21:50:00 14.7604 30.2547 05/02/04 22:00:00 14.7604 30.2624 05/02/04 22:10:00 14.7604 30.2701 05/02/04 22:20:00 14.7604 30.2779 05/02/04 22:30:00 14.7604 30.2856 05/02/04 22:40:00 14.7604 30.2934 05/02/04 22:50:00 14.7604 30.3011 05/02/04 23:00:00 14.7604 30.3089 05/02/04 23:10:00 14.7604 30.3166 05/02/04 23:20:00 14.7604 30.3243 05/02/04 23:30:00 14.7604 30.3321 05/02/04 23:40:00 14.7604 30.3398 05/02/04 23:50:00 14.7604 30.3476 05/03/04 00:00:00 14.7604 30.3553 05/03/04 00:10:00 14.7604 30.363 05/03/04 00:20:00 14.7604 30.3708 05/03/04 00:30:00 14.7604 30.3785 05/03/04 00:40:00 14.7604 30.3863 05/03/04 00:50:00 14.7604 30.394 05/03/04 01:00:00 14.7604 30.4017 05/03/04 01:10:00 14.7604 30.4095 05/03/04 01:20:00 14.7604 30.4172 05/03/04 01:30:00 14.7604 30.425 05/03/04 01:40:00 14.7604 30.4327 05/03/04 01:50:00 14.7604 30.4404 05/03/04 02:00:00 14.7604 30.4482 05/03/04 02:10:00 14.7604 30.4559 05/03/04 02:20:00 14.7604 30.4637 05/03/04 02:30:00 14.7604 30.4714 05/03/04 02:40:00 14.7604 30.4792 05/03/04 02:50:00 14.7604 30.4869 05/03/04 03:00:00 14.7604 30.4946 05/03/04 03:10:00 14.7604 30.5024 05/03/04 03:20:00 14.7604 30.5101 05/03/04 03:30:00 14.7604 30.5179 05/03/04 03:40:00 14.7604 30.5256 05/03/04 03:50:00 14.7604 30.5333 05/03/04 04:00:00 14.7604 30.5411 05/03/04 04:10:00 14.7604 30.5488 05/03/04 04:20:00 14.7604 30.5566 05/03/04 04:30:00 14.7604 30.5643 05/03/04 04:40:00 14.7604 30.572 05/03/04 04:50:00 14.7604 30.5798 05/03/04 05:00:00 14.7604 30.5875 05/03/04 05:10:00 14.7604 30.5953 05/03/04 05:20:00 14.7604 30.603 05/03/04 05:30:00 14.7604 30.6107 05/03/04 05:40:00 14.7604 30.6185 05/03/04 05:50:00 14.7604 30.6262 05/03/04 06:00:00 14.7604 30.634 05/03/04 06:10:00 14.7604 30.6417 05/03/04 06:20:00 14.7604 30.6495 05/03/04 06:30:00 14.7604 30.6572 05/03/04 06:40:00 14.7604 30.6649 05/03/04 06:50:00 14.7604 30.6727 05/03/04 07:00:00 14.7604 30.6804 05/03/04 07:10:00 14.7604 30.6882 05/03/04 07:20:00 14.7604 30.6959 05/03/04 07:30:00 14.7604 30.7036 05/03/04 07:40:00 14.7604 30.7114 05/03/04 07:50:00 14.7604 30.7191 05/03/04 08:00:00 14.7604 30.7269 05/03/04 08:10:00 14.7604 30.7346 05/03/04 08:20:00 14.7604 30.7423 05/03/04 08:30:00 14.7604 30.7501 05/03/04 08:40:00 14.7604 30.7578 05/03/04 08:50:00 14.7604 30.7656 05/03/04 09:00:00 14.7604 30.7733 05/03/04 09:10:00 14.7604 30.781 05/03/04 09:20:00 14.7604 30.7888 05/03/04 09:30:00 14.7604 30.7965 05/03/04 09:40:00 14.7604 30.8043 05/03/04 09:50:00 14.7604 30.812 05/03/04 10:00:00 14.7604 30.8198 05/03/04 10:10:00 14.7604 30.8275 05/03/04 10:20:00 14.7604 30.8352 05/03/04 10:30:00 14.7604 30.843 05/03/04 10:40:00 14.7604 30.8507 05/03/04 10:50:00 14.7604 30.8585 05/03/04 11:00:00 14.7604 30.8662 05/03/04 11:10:00 14.7604 30.8739 05/03/04 11:20:00 14.7604 30.8817 05/03/04 11:30:00 14.7604 30.8894 05/03/04 11:40:00 14.7604 30.8972 05/03/04 11:50:00 14.7604 30.9049 05/03/04 12:00:00 14.7604 30.9126 05/03/04 12:10:00 14.7604 30.9204 05/03/04 12:20:00 14.7604 30.9281 05/03/04 12:30:00 14.7604 30.9359 05/03/04 12:40:00 14.7604 30.9436 05/03/04 12:50:00 14.7604 30.9514 05/03/04 13:00:00 14.7604 30.9591 05/03/04 13:10:00 14.7604 30.9668 05/03/04 13:20:00 14.7604 30.9746 05/03/04 13:30:00 14.7604 30.9823 05/03/04 13:40:00 14.7604 30.9901 05/03/04 13:50:00 14.7604 30.9978 05/03/04 14:00:00 14.7604 31.0055 05/03/04 14:10:00 14.7604 31.0133 05/03/04 14:20:00 14.7604 31.021 05/03/04 14:30:00 14.7604 31.0288 05/03/04 14:40:00 14.7604 31.0365 05/03/04 14:50:00 14.7604 31.0442 05/03/04 15:00:00 14.7604 31.052 05/03/04 15:10:00 14.7604 31.0597 05/03/04 15:20:00 14.7604 31.0675 05/03/04 15:30:00 14.7604 31.0752 05/03/04 15:40:00 14.7604 31.0829 05/03/04 15:50:00 14.7604 31.0887 05/03/04 16:00:00 14.7604 31.09 05/03/04 16:10:00 14.7604 31.0913 05/03/04 16:20:00 14.7604 31.0926 05/03/04 16:30:00 14.7604 31.0939 05/03/04 16:40:00 14.7604 31.0951 05/03/04 16:50:00 14.7604 31.0964 05/03/04 17:00:00 14.7604 31.0977 05/03/04 17:10:00 14.7604 31.099 05/03/04 17:20:00 14.7604 31.1003 05/03/04 17:30:00 14.7604 31.1015 05/03/04 17:40:00 14.7604 31.1028 05/03/04 17:50:00 14.7604 31.1041 05/03/04 18:00:00 14.7604 31.1054 05/03/04 18:10:00 14.7604 31.1067 05/03/04 18:20:00 14.7604 31.108 05/03/04 18:30:00 14.7604 31.1092 05/03/04 18:40:00 14.7604 31.1105 05/03/04 18:50:00 14.7604 31.1118 05/03/04 19:00:00 14.7604 31.1131 05/03/04 19:10:00 14.7604 31.1144 05/03/04 19:20:00 14.7604 31.1156 05/03/04 19:30:00 14.7604 31.1169 05/03/04 19:40:00 14.7604 31.1182 05/03/04 19:50:00 14.7604 31.1195 05/03/04 20:00:00 14.7604 31.1208 05/03/04 20:10:00 14.7604 31.122 05/03/04 20:20:00 14.7604 31.1233 05/03/04 20:30:00 14.7604 31.1246 05/03/04 20:40:00 14.7604 31.1259 05/03/04 20:50:00 14.7604 31.1272 05/03/04 21:00:00 14.7604 31.1284 05/03/04 21:10:00 14.7604 31.1297 05/03/04 21:20:00 14.7604 31.131 05/03/04 21:30:00 14.7604 31.1323 05/03/04 21:40:00 14.7604 31.1336 05/03/04 21:50:00 14.7604 31.1349 05/03/04 22:00:00 14.7604 31.1361 05/03/04 22:10:00 14.7604 31.1374 05/03/04 22:20:00 14.7604 31.1387 05/03/04 22:30:00 14.7604 31.14 05/03/04 22:40:00 14.7604 31.1413 05/03/04 22:50:00 14.7604 31.1425 05/03/04 23:00:00 14.7604 31.1438 05/03/04 23:10:00 14.7604 31.1451 05/03/04 23:20:00 14.7604 31.1464 05/03/04 23:30:00 14.7604 31.1477 05/03/04 23:40:00 14.7604 31.1489 05/03/04 23:50:00 14.7604 31.1502 05/04/04 00:00:00 14.7604 31.1515 05/04/04 00:10:00 14.7604 31.1528 05/04/04 00:20:00 14.7604 31.1541 05/04/04 00:30:00 14.7604 31.1553 05/04/04 00:40:00 14.7604 31.1566 05/04/04 00:50:00 14.7604 31.1579 05/04/04 01:00:00 14.7604 31.1592 05/04/04 01:10:00 14.7604 31.1605 05/04/04 01:20:00 14.7604 31.1618 05/04/04 01:30:00 14.7604 31.163 05/04/04 01:40:00 14.7604 31.1643 05/04/04 01:50:00 14.7604 31.1656 05/04/04 02:00:00 14.7604 31.1669 05/04/04 02:10:00 14.7604 31.1682 05/04/04 02:20:00 14.7604 31.1694 05/04/04 02:30:00 14.7604 31.1707 05/04/04 02:40:00 14.7604 31.172 05/04/04 02:50:00 14.7604 31.1733 05/04/04 03:00:00 14.7604 31.1746 05/04/04 03:10:00 14.7604 31.1758 05/04/04 03:20:00 14.7604 31.1771 05/04/04 03:30:00 14.7604 31.1784 05/04/04 03:40:00 14.7604 31.1797 05/04/04 03:50:00 14.7604 31.181 05/04/04 04:00:00 14.7604 31.1823 05/04/04 04:10:00 14.7604 31.1835 05/04/04 04:20:00 14.7604 31.1848 05/04/04 04:30:00 14.7604 31.1861 05/04/04 04:40:00 14.7604 31.1874 05/04/04 04:50:00 14.7604 31.1887 05/04/04 05:00:00 14.7604 31.1899 05/04/04 05:10:00 14.7604 31.1912 05/04/04 05:20:00 14.7604 31.1925 05/04/04 05:30:00 14.7604 31.1938 05/04/04 05:40:00 14.7604 31.1951 05/04/04 05:50:00 14.7604 31.1963 05/04/04 06:00:00 14.7604 31.1976 05/04/04 06:10:00 14.7604 31.1989 05/04/04 06:20:00 14.7604 31.2002 05/04/04 06:30:00 14.7604 31.2015 05/04/04 06:40:00 14.7604 31.2027 05/04/04 06:50:00 14.7604 31.204 05/04/04 07:00:00 14.7604 31.2053 05/04/04 07:10:00 14.7604 31.2066 05/04/04 07:20:00 14.7604 31.2079 05/04/04 07:30:00 14.7604 31.2092 05/04/04 07:40:00 14.7604 31.2104 05/04/04 07:50:00 14.7604 31.2117 05/04/04 08:00:00 14.7604 31.213 05/04/04 08:10:00 14.7604 31.2143 05/04/04 08:20:00 14.7604 31.2156 05/04/04 08:30:00 14.7604 31.2168 05/04/04 08:40:00 14.7604 31.2181 05/04/04 08:50:00 14.7604 31.2194 05/04/04 09:00:00 14.7604 31.2207 05/04/04 09:10:00 14.7604 31.222 05/04/04 09:20:00 14.7604 31.2232 05/04/04 09:30:00 14.7604 31.2245 05/04/04 09:40:00 14.7604 31.2258 05/04/04 09:50:00 14.7604 31.2271 05/04/04 10:00:00 14.7604 31.2284 05/04/04 10:10:00 14.7604 31.2296 05/04/04 10:20:00 14.7604 31.2309 05/04/04 10:30:00 14.7604 31.2322 05/04/04 10:40:00 14.7604 31.2335 05/04/04 10:50:00 14.7604 31.2348 05/04/04 11:00:00 14.7604 31.2361 05/04/04 11:10:00 14.7604 31.2373 05/04/04 11:20:00 14.7604 31.2386 05/04/04 11:30:00 14.7604 31.2399 05/04/04 11:40:00 14.7604 31.2412 05/04/04 11:50:00 14.7604 31.2425 05/04/04 12:00:00 14.7604 31.2437 05/04/04 12:10:00 14.7604 31.245 05/04/04 12:20:00 14.7604 31.2463 05/04/04 12:30:00 14.7604 31.2476 05/04/04 12:40:00 14.7604 31.2489 05/04/04 12:50:00 14.7604 31.2501 05/04/04 13:00:00 14.7604 31.2514 05/04/04 13:10:00 14.7604 31.2527 05/04/04 13:20:00 14.7604 31.254 05/04/04 13:30:00 14.7604 31.2553 05/04/04 13:40:00 14.7604 31.2565 05/04/04 13:50:00 14.7604 31.2578 05/04/04 14:00:00 14.7604 31.2591 05/04/04 14:10:00 14.7604 31.2604 05/04/04 14:20:00 14.7604 31.2617 05/04/04 14:30:00 14.7604 31.263 05/04/04 14:40:00 14.7604 31.2642 05/04/04 14:50:00 14.7604 31.2655 05/04/04 15:00:00 14.7604 31.2668 05/04/04 15:10:00 14.7604 31.2681 05/04/04 15:20:00 14.7604 31.2694 05/04/04 15:30:00 14.7604 31.2706 05/04/04 15:40:00 14.7604 31.2719 05/04/04 15:50:00 14.7604 31.2732 05/04/04 16:00:00 14.7604 31.2745 05/04/04 16:10:00 14.7604 31.2758 05/04/04 16:20:00 14.7604 31.277 05/04/04 16:30:00 14.7604 31.2783 05/04/04 16:40:00 14.7604 31.2796 05/04/04 16:50:00 14.7604 31.2809 05/04/04 17:00:00 14.7604 31.2822 05/04/04 17:10:00 14.7604 31.2834 05/04/04 17:20:00 14.7604 31.2847 05/04/04 17:30:00 14.7604 31.286 05/04/04 17:40:00 14.7604 31.2873 05/04/04 17:50:00 14.7604 31.2886 05/04/04 18:00:00 14.7604 31.2899 05/04/04 18:10:00 14.7604 31.2911 05/04/04 18:20:00 14.7604 31.2924 05/04/04 18:30:00 14.7604 31.2937 05/04/04 18:40:00 14.7604 31.295 05/04/04 18:50:00 14.7604 31.2963 05/04/04 19:00:00 14.7604 31.2975 05/04/04 19:10:00 14.7604 31.2988 05/04/04 19:20:00 14.7604 31.3001 05/04/04 19:30:00 14.7604 31.3014 05/04/04 19:40:00 14.7604 31.3027 05/04/04 19:50:00 14.7604 31.3039 05/04/04 20:00:00 14.7604 31.3052 05/04/04 20:10:00 14.7604 31.3065 05/04/04 20:20:00 14.7604 31.3078 05/04/04 20:30:00 14.7604 31.3091 05/04/04 20:40:00 14.7604 31.3103 05/04/04 20:50:00 14.7604 31.3116 05/04/04 21:00:00 14.7604 31.3129 05/04/04 21:10:00 14.7604 31.3142 05/04/04 21:20:00 14.7604 31.3155 05/04/04 21:30:00 14.7604 31.3168 05/04/04 21:40:00 14.7604 31.318 05/04/04 21:50:00 14.7604 31.3193 05/04/04 22:00:00 14.7604 31.3206 05/04/04 22:10:00 14.7604 31.3219 05/04/04 22:20:00 14.7604 31.3232 05/04/04 22:30:00 14.7604 31.3244 05/04/04 22:40:00 14.7604 31.3257 05/04/04 22:50:00 14.7604 31.327 05/04/04 23:00:00 14.7604 31.3283 05/04/04 23:10:00 14.7604 31.3296 05/04/04 23:20:00 14.7604 31.3308 05/04/04 23:30:00 14.7604 31.3321 05/04/04 23:40:00 14.7604 31.3334 05/04/04 23:50:00 14.7604 31.3347 05/05/04 00:00:00 14.7604 31.336 05/05/04 00:10:00 14.7604 31.3372 05/05/04 00:20:00 14.7604 31.3385 05/05/04 00:30:00 14.7604 31.3398 05/05/04 00:40:00 14.7604 31.3411 05/05/04 00:50:00 14.7604 31.3424 05/05/04 01:00:00 14.7604 31.3437 05/05/04 01:10:00 14.7604 31.3449 05/05/04 01:20:00 14.7604 31.3462 05/05/04 01:30:00 14.7604 31.3475 05/05/04 01:40:00 14.7604 31.3488 05/05/04 01:50:00 14.7604 31.3501 05/05/04 02:00:00 14.7604 31.3513 05/05/04 02:10:00 14.7604 31.3526 05/05/04 02:20:00 14.7604 31.3539 05/05/04 02:30:00 14.7604 31.3552 05/05/04 02:40:00 14.7604 31.3565 05/05/04 02:50:00 14.7604 31.3577 05/05/04 03:00:00 14.7604 31.359 05/05/04 03:10:00 14.7604 31.3603 05/05/04 03:20:00 14.7604 31.3616 05/05/04 03:30:00 14.7604 31.3629 05/05/04 03:40:00 14.7604 31.3641 05/05/04 03:50:00 14.7604 31.3654 05/05/04 04:00:00 14.7604 31.3667 05/05/04 04:10:00 14.7604 31.368 05/05/04 04:20:00 14.7604 31.3693 05/05/04 04:30:00 14.7604 31.3706 05/05/04 04:40:00 14.7604 31.3718 05/05/04 04:50:00 14.7604 31.3731 05/05/04 05:00:00 14.7604 31.3744 05/05/04 05:10:00 14.7604 31.3757 05/05/04 05:20:00 14.7604 31.377 05/05/04 05:30:00 14.7604 31.3782 05/05/04 05:40:00 14.7604 31.3795 05/05/04 05:50:00 14.7604 31.3808 05/05/04 06:00:00 14.7604 31.3821 05/05/04 06:10:00 14.7604 31.3834 05/05/04 06:20:00 14.7604 31.3818 05/05/04 06:30:00 14.7604 31.3791 05/05/04 06:40:00 14.7604 31.3764 05/05/04 06:50:00 14.7604 31.3737 05/05/04 07:00:00 14.7604 31.371 05/05/04 07:10:00 14.7604 31.3683 05/05/04 07:20:00 14.7604 31.3656 05/05/04 07:30:00 14.7604 31.3629 05/05/04 07:40:00 14.7604 31.3602 05/05/04 07:50:00 14.7604 31.3575 05/05/04 08:00:00 14.7604 31.3548 05/05/04 08:10:00 14.7604 31.3521 05/05/04 08:20:00 14.7604 31.3494 05/05/04 08:30:00 14.7604 31.3467 05/05/04 08:40:00 14.7604 31.3439 05/05/04 08:50:00 14.7604 31.3412 05/05/04 09:00:00 14.7604 31.3385 05/05/04 09:10:00 14.7604 31.3358 05/05/04 09:20:00 14.7604 31.3331 05/05/04 09:30:00 14.7604 31.3304 05/05/04 09:40:00 14.7604 31.3277 05/05/04 09:50:00 14.7604 31.325 05/05/04 10:00:00 14.7604 31.3223 05/05/04 10:10:00 14.7604 31.3196 05/05/04 10:20:00 14.7604 31.3169 05/05/04 10:30:00 14.7604 31.3142 05/05/04 10:40:00 14.7604 31.3115 05/05/04 10:50:00 14.7604 31.3088 05/05/04 11:00:00 14.7604 31.3061 05/05/04 11:10:00 14.7604 31.3033 05/05/04 11:20:00 14.7604 31.3006 05/05/04 11:30:00 14.7604 31.2979 05/05/04 11:40:00 14.7604 31.2952 05/05/04 11:50:00 14.7604 31.2925 05/05/04 12:00:00 14.7604 31.2898 05/05/04 12:10:00 14.7604 31.2871 05/05/04 12:20:00 14.7604 31.2844 05/05/04 12:30:00 14.7604 31.2817 05/05/04 12:40:00 14.7604 31.279 05/05/04 12:50:00 14.7604 31.2763 05/05/04 13:00:00 14.7604 31.2736 05/05/04 13:10:00 14.7604 31.2709 05/05/04 13:20:00 14.7604 31.2682 05/05/04 13:30:00 14.7604 31.2654 05/05/04 13:40:00 14.7604 31.2627 05/05/04 13:50:00 14.7604 31.26 05/05/04 14:00:00 14.7604 31.2573 05/05/04 14:10:00 14.7604 31.2546 05/05/04 14:20:00 14.7604 31.2519 05/05/04 14:30:00 14.7604 31.2492 05/05/04 14:40:00 14.7604 31.2465 05/05/04 14:50:00 14.7604 31.2438 05/05/04 15:00:00 14.7604 31.2411 05/05/04 15:10:00 14.7604 31.2384 05/05/04 15:20:00 14.7604 31.2357 05/05/04 15:30:00 14.7604 31.233 05/05/04 15:40:00 14.7604 31.2303 05/05/04 15:50:00 14.7604 31.2275 05/05/04 16:00:00 14.7604 31.2248 05/05/04 16:10:00 14.7604 31.2221 05/05/04 16:20:00 14.7604 31.2194 05/05/04 16:30:00 14.7604 31.2167 05/05/04 16:40:00 14.7604 31.214 05/05/04 16:50:00 14.7604 31.2113 05/05/04 17:00:00 14.7604 31.2086 05/05/04 17:10:00 14.7604 31.2059 05/05/04 17:20:00 14.7604 31.2032 05/05/04 17:30:00 14.7604 31.2005 05/05/04 17:40:00 14.7604 31.1978 05/05/04 17:50:00 14.7604 31.1951 05/05/04 18:00:00 14.7604 31.1924 05/05/04 18:10:00 14.7604 31.1897 05/05/04 18:20:00 14.7604 31.1869 05/05/04 18:30:00 14.7604 31.1842 05/05/04 18:40:00 14.7604 31.1815 05/05/04 18:50:00 14.7604 31.1788 05/05/04 19:00:00 14.7604 31.1761 05/05/04 19:10:00 14.7604 31.1734 05/05/04 19:20:00 14.7604 31.1707 05/05/04 19:30:00 14.7604 31.168 05/05/04 19:40:00 14.7604 31.1653 05/05/04 19:50:00 14.7604 31.1626 05/05/04 20:00:00 14.7604 31.1599 05/05/04 20:10:00 14.7604 31.1572 05/05/04 20:20:00 14.7604 31.1545 05/05/04 20:30:00 14.7604 31.1518 05/05/04 20:40:00 14.7604 31.149 05/05/04 20:50:00 14.7604 31.1463 05/05/04 21:00:00 14.7604 31.1436 05/05/04 21:10:00 14.7604 31.1409 05/05/04 21:20:00 14.7604 31.1382 05/05/04 21:30:00 14.7604 31.1355 05/05/04 21:40:00 14.7604 31.1328 05/05/04 21:50:00 14.7604 31.1301 05/05/04 22:00:00 14.7604 31.1274 05/05/04 22:10:00 14.7604 31.1247 05/05/04 22:20:00 14.7604 31.122 05/05/04 22:30:00 14.7604 31.1193 05/05/04 22:40:00 14.7604 31.1166 05/05/04 22:50:00 14.7604 31.1139 05/05/04 23:00:00 14.7604 31.1111 05/05/04 23:10:00 14.7604 31.1084 05/05/04 23:20:00 14.7604 31.1057 05/05/04 23:30:00 14.7604 31.103 05/05/04 23:40:00 14.7604 31.1003 05/05/04 23:50:00 14.7604 31.0976 05/06/04 00:00:00 14.7604 31.0949 05/06/04 00:10:00 14.7604 31.0922 05/06/04 00:20:00 14.7604 31.0895 05/06/04 00:30:00 14.7604 31.0868 05/06/04 00:40:00 14.7604 31.0841 05/06/04 00:50:00 14.7604 31.0814 05/06/04 01:00:00 14.7604 31.0787 05/06/04 01:10:00 14.7604 31.076 05/06/04 01:20:00 14.7604 31.0733 05/06/04 01:30:00 14.7604 31.0705 05/06/04 01:40:00 14.7604 31.0678 05/06/04 01:50:00 14.7604 31.0651 05/06/04 02:00:00 14.7604 31.0624 05/06/04 02:10:00 14.7604 31.0597 05/06/04 02:20:00 14.7604 31.057 05/06/04 02:30:00 14.7604 31.0543 05/06/04 02:40:00 14.7604 31.0516 05/06/04 02:50:00 14.7604 31.0489 05/06/04 03:00:00 14.7604 31.0462 05/06/04 03:10:00 14.7604 31.0435 05/06/04 03:20:00 14.7604 31.0408 05/06/04 03:30:00 14.7604 31.0381 05/06/04 03:40:00 14.7604 31.0354 05/06/04 03:50:00 14.7604 31.0326 05/06/04 04:00:00 14.7604 31.0299 05/06/04 04:10:00 14.7604 31.0272 05/06/04 04:20:00 14.7604 31.0245 05/06/04 04:30:00 14.7604 31.0218 05/06/04 04:40:00 14.7604 31.0191 05/06/04 04:50:00 14.7604 31.0164 05/06/04 05:00:00 14.7604 31.0137 05/06/04 05:10:00 14.7604 31.011 05/06/04 05:20:00 14.7604 31.0083 05/06/04 05:30:00 14.7604 31.0056 05/06/04 05:40:00 14.7604 31.0029 05/06/04 05:50:00 14.7604 31.0002 05/06/04 06:00:00 14.7604 30.9975 05/06/04 06:10:00 14.7604 30.9947 05/06/04 06:20:00 14.7604 30.992 05/06/04 06:30:00 14.7604 30.9893 05/06/04 06:40:00 14.7604 30.9866 05/06/04 06:50:00 14.7604 30.9839 05/06/04 07:00:00 14.7604 30.9812 05/06/04 07:10:00 14.7604 30.9785 05/06/04 07:20:00 14.7604 30.9758 05/06/04 07:30:00 14.7604 30.9731 05/06/04 07:40:00 14.7604 30.9704 05/06/04 07:50:00 14.7604 30.9677 05/06/04 08:00:00 14.7604 30.965 05/06/04 08:10:00 14.7604 30.9623 05/06/04 08:20:00 14.7604 30.9596 05/06/04 08:30:00 14.7604 30.9568 05/06/04 08:40:00 14.7604 30.9541 05/06/04 08:50:00 14.7604 30.9514 05/06/04 09:00:00 14.7604 30.9487 05/06/04 09:10:00 14.7604 30.946 05/06/04 09:20:00 14.7604 30.9433 05/06/04 09:30:00 14.7604 30.9406 05/06/04 09:40:00 14.7604 30.9379 05/06/04 09:50:00 14.7604 30.9352 05/06/04 10:00:00 14.7604 30.9325 05/06/04 10:10:00 14.7604 30.9298 05/06/04 10:20:00 14.7604 30.9271 05/06/04 10:30:00 14.7604 30.9244 05/06/04 10:40:00 14.7604 30.9217 05/06/04 10:50:00 14.7604 30.919 05/06/04 11:00:00 14.7604 30.9162 05/06/04 11:10:00 14.7604 30.9135 05/06/04 11:20:00 14.7604 30.9108 05/06/04 11:30:00 14.7604 30.9081 05/06/04 11:40:00 14.7604 30.9054 05/06/04 11:50:00 14.7604 30.9027 05/06/04 12:00:00 14.7604 30.9 05/06/04 12:10:00 14.7604 30.8973 05/06/04 12:20:00 14.7604 30.8946 05/06/04 12:30:00 14.7604 30.8919 05/06/04 12:40:00 14.7604 30.8892 05/06/04 12:50:00 14.7604 30.8865 05/06/04 13:00:00 14.7604 30.8838 05/06/04 13:10:00 14.7604 30.8811 05/06/04 13:20:00 14.7604 30.8783 05/06/04 13:30:00 14.7604 30.8756 05/06/04 13:40:00 14.7604 30.8729 05/06/04 13:50:00 14.7604 30.8702 05/06/04 14:00:00 14.7604 30.8675 05/06/04 14:10:00 14.7604 30.8648 05/06/04 14:20:00 14.7604 30.8621 05/06/04 14:30:00 14.7604 30.8594 05/06/04 14:40:00 14.7604 30.8567 05/06/04 14:50:00 14.7604 30.854 05/06/04 15:00:00 14.7604 30.8513 05/06/04 15:10:00 14.7604 30.8486 05/06/04 15:20:00 14.7604 30.8459 05/06/04 15:30:00 14.7604 30.8432 05/06/04 15:40:00 14.7604 30.8404 05/06/04 15:50:00 14.7604 30.8377 05/06/04 16:00:00 14.7604 30.835 05/06/04 16:10:00 14.7604 30.8323 05/06/04 16:20:00 14.7604 30.8296 05/06/04 16:30:00 14.7604 30.8269 05/06/04 16:40:00 14.7604 30.8242 05/06/04 16:50:00 14.7604 30.8215 05/06/04 17:00:00 14.7604 30.8188 05/06/04 17:10:00 14.7604 30.8161 05/06/04 17:20:00 14.7604 30.8134 05/06/04 17:30:00 14.7604 30.8107 05/06/04 17:40:00 14.7604 30.808 05/06/04 17:50:00 14.7604 30.8053 05/06/04 18:00:00 14.7604 30.8026 05/06/04 18:10:00 14.7604 30.7998 05/06/04 18:20:00 14.7604 30.7971 05/06/04 18:30:00 14.7604 30.7944 05/06/04 18:40:00 14.7604 30.7917 05/06/04 18:50:00 14.7604 30.789 05/06/04 19:00:00 14.7604 30.7863 05/06/04 19:10:00 14.7604 30.7836 05/06/04 19:20:00 14.7604 30.7809 05/06/04 19:30:00 14.7604 30.7782 05/06/04 19:40:00 14.7604 30.7755 05/06/04 19:50:00 14.7604 30.7728 05/06/04 20:00:00 14.7604 30.7701 05/06/04 20:10:00 14.7604 30.7674 05/06/04 20:20:00 14.7604 30.7647 05/06/04 20:30:00 14.7604 30.7619 05/06/04 20:40:00 14.7604 30.7601 05/06/04 20:50:00 14.7604 30.766 05/06/04 21:00:00 14.7604 30.7719 05/06/04 21:10:00 14.7604 30.7778 05/06/04 21:20:00 14.7604 30.7837 05/06/04 21:30:00 14.7604 30.7896 05/06/04 21:40:00 14.7604 30.7956 05/06/04 21:50:00 14.7604 30.8015 05/06/04 22:00:00 14.7604 30.8074 05/06/04 22:10:00 14.7604 30.8133 05/06/04 22:20:00 14.7604 30.8192 05/06/04 22:30:00 14.7604 30.8251 05/06/04 22:40:00 14.7604 30.831 05/06/04 22:50:00 14.7604 30.8369 05/06/04 23:00:00 14.7604 30.8428 05/06/04 23:10:00 14.7604 30.8487 05/06/04 23:20:00 14.7604 30.8546 05/06/04 23:30:00 14.7604 30.8605 05/06/04 23:40:00 14.7604 30.8664 05/06/04 23:50:00 14.7604 30.8723 05/07/04 00:00:00 14.7604 30.8782 05/07/04 00:10:00 14.7604 30.8842 05/07/04 00:20:00 14.7604 30.8901 05/07/04 00:30:00 14.7604 30.896 05/07/04 00:40:00 14.7604 30.9019 05/07/04 00:50:00 14.7604 30.9078 05/07/04 01:00:00 14.7604 30.9137 05/07/04 01:10:00 14.7604 30.9196 05/07/04 01:20:00 14.7604 30.9255 05/07/04 01:30:00 14.7604 30.9314 05/07/04 01:40:00 14.7604 30.9373 05/07/04 01:50:00 14.7604 30.9432 05/07/04 02:00:00 14.7604 30.9491 05/07/04 02:10:00 14.7604 30.955 05/07/04 02:20:00 14.7604 30.9609 05/07/04 02:30:00 14.7604 30.9668 05/07/04 02:40:00 14.7604 30.9728 05/07/04 02:50:00 14.7604 30.9787 05/07/04 03:00:00 14.7604 30.9846 05/07/04 03:10:00 14.7604 30.9905 05/07/04 03:20:00 14.7604 30.9964 05/07/04 03:30:00 14.7604 31.0023 05/07/04 03:40:00 14.7604 31.0082 05/07/04 03:50:00 14.7604 31.0141 05/07/04 04:00:00 14.7604 31.02 05/07/04 04:10:00 14.7604 31.0259 05/07/04 04:20:00 14.7604 31.0318 05/07/04 04:30:00 14.7604 31.0377 05/07/04 04:40:00 14.7604 31.0436 05/07/04 04:50:00 14.7604 31.0495 05/07/04 05:00:00 14.7604 31.0554 05/07/04 05:10:00 14.7604 31.0614 05/07/04 05:20:00 14.7604 31.0673 05/07/04 05:30:00 14.7604 31.0732 05/07/04 05:40:00 14.7604 31.0791 05/07/04 05:50:00 14.7604 31.085 05/07/04 06:00:00 14.7604 31.0909 05/07/04 06:10:00 14.7604 31.0968 05/07/04 06:20:00 14.7604 31.1027 05/07/04 06:30:00 14.7604 31.1086 05/07/04 06:40:00 14.7604 31.1145 05/07/04 06:50:00 14.7604 31.1204 05/07/04 07:00:00 14.7604 31.1263 05/07/04 07:10:00 14.7604 31.1322 05/07/04 07:20:00 14.7604 31.1381 05/07/04 07:30:00 14.7604 31.144 05/07/04 07:40:00 14.7604 31.15 05/07/04 07:50:00 14.7604 31.1559 05/07/04 08:00:00 14.7604 31.1618 05/07/04 08:10:00 14.7604 31.1677 05/07/04 08:20:00 14.7604 31.1736 05/07/04 08:30:00 14.7604 31.1795 05/07/04 08:40:00 14.7604 31.1854 05/07/04 08:50:00 14.7604 31.1913 05/07/04 09:00:00 14.7604 31.1972 05/07/04 09:10:00 14.7604 31.2031 05/07/04 09:20:00 14.7604 31.209 05/07/04 09:30:00 14.7604 31.2149 05/07/04 09:40:00 14.7604 31.2208 05/07/04 09:50:00 14.7604 31.2267 05/07/04 10:00:00 14.7604 31.2326 05/07/04 10:10:00 14.7604 31.2386 05/07/04 10:20:00 14.7604 31.2445 05/07/04 10:30:00 14.7604 31.2504 05/07/04 10:40:00 14.7604 31.2563 05/07/04 10:50:00 14.7604 31.2622 05/07/04 11:00:00 14.7604 31.2681 05/07/04 11:10:00 14.7604 31.274 05/07/04 11:20:00 14.7604 31.2799 05/07/04 11:30:00 14.7604 31.2858 05/07/04 11:40:00 14.7604 31.2917 05/07/04 11:50:00 14.7604 31.2976 05/07/04 12:00:00 14.7604 31.3035 05/07/04 12:10:00 14.7604 31.3094 05/07/04 12:20:00 14.7604 31.3153 05/07/04 12:30:00 14.7604 31.3212 05/07/04 12:40:00 14.7604 31.3271 05/07/04 12:50:00 14.7604 31.3331 05/07/04 13:00:00 14.7604 31.339 05/07/04 13:10:00 14.7604 31.3449 05/07/04 13:20:00 14.7604 31.3508 05/07/04 13:30:00 14.7604 31.3567 05/07/04 13:40:00 14.7604 31.3626 05/07/04 13:50:00 14.7604 31.3685 05/07/04 14:00:00 14.7604 31.3744 05/07/04 14:10:00 14.7604 31.3803 05/07/04 14:20:00 14.7604 31.3862 05/07/04 14:30:00 14.7604 31.3921 05/07/04 14:40:00 14.7604 31.398 05/07/04 14:50:00 14.7604 31.4039 05/07/04 15:00:00 14.7604 31.4098 05/07/04 15:10:00 14.7604 31.4157 05/07/04 15:20:00 14.7604 31.4217 05/07/04 15:30:00 14.7604 31.4276 05/07/04 15:40:00 14.7604 31.4335 05/07/04 15:50:00 14.7604 31.4394 05/07/04 16:00:00 14.7604 31.4453 05/07/04 16:10:00 14.7604 31.4512 05/07/04 16:20:00 14.7604 31.4571 05/07/04 16:30:00 14.7604 31.463 05/07/04 16:40:00 14.7604 31.4689 05/07/04 16:50:00 14.7604 31.4748 05/07/04 17:00:00 14.7604 31.4807 05/07/04 17:10:00 14.7604 31.4866 05/07/04 17:20:00 14.7604 31.4925 05/07/04 17:30:00 14.7604 31.4984 05/07/04 17:40:00 14.7604 31.5043 05/07/04 17:50:00 14.7604 31.5103 05/07/04 18:00:00 14.7604 31.5162 05/07/04 18:10:00 14.7604 31.5221 05/07/04 18:20:00 14.7604 31.528 05/07/04 18:30:00 14.7604 31.5339 05/07/04 18:40:00 14.7604 31.5398 05/07/04 18:50:00 14.7604 31.5457 05/07/04 19:00:00 14.7604 31.5516 05/07/04 19:10:00 14.7604 31.5575 05/07/04 19:20:00 14.7604 31.5634 05/07/04 19:30:00 14.7604 31.5693 05/07/04 19:40:00 14.7604 31.5752 05/07/04 19:50:00 14.7604 31.5811 05/07/04 20:00:00 14.7604 31.587 05/07/04 20:10:00 14.7604 31.5929 05/07/04 20:20:00 14.7604 31.5989 05/07/04 20:30:00 14.7604 31.6048 05/07/04 20:40:00 14.7604 31.6107 05/07/04 20:50:00 14.7604 31.6166 05/07/04 21:00:00 14.7604 31.6225 05/07/04 21:10:00 14.7604 31.6284 05/07/04 21:20:00 14.7604 31.6343 05/07/04 21:30:00 14.7604 31.6402 05/07/04 21:40:00 14.7604 31.6461 05/07/04 21:50:00 14.7604 31.652 05/07/04 22:00:00 14.7604 31.6579 05/07/04 22:10:00 14.7604 31.6638 05/07/04 22:20:00 14.7604 31.6697 05/07/04 22:30:00 14.7604 31.6756 05/07/04 22:40:00 14.7604 31.6815 05/07/04 22:50:00 14.7604 31.6875 05/07/04 23:00:00 14.7604 31.6934 05/07/04 23:10:00 14.7604 31.6993 05/07/04 23:20:00 14.7604 31.7052 05/07/04 23:30:00 14.7604 31.7111 05/07/04 23:40:00 14.7604 31.717 05/07/04 23:50:00 14.7604 31.7229 05/08/04 00:00:00 14.7604 31.7288 05/08/04 00:10:00 14.7604 31.7347 05/08/04 00:20:00 14.7604 31.7406 05/08/04 00:30:00 14.7604 31.7465 05/08/04 00:40:00 14.7604 31.7524 05/08/04 00:50:00 14.7604 31.7583 05/08/04 01:00:00 14.7604 31.7642 05/08/04 01:10:00 14.7604 31.7701 05/08/04 01:20:00 14.7604 31.7761 05/08/04 01:30:00 14.7604 31.782 05/08/04 01:40:00 14.7604 31.7879 05/08/04 01:50:00 14.7604 31.7938 05/08/04 02:00:00 14.7604 31.7997 05/08/04 02:10:00 14.7604 31.8056 05/08/04 02:20:00 14.7604 31.8115 05/08/04 02:30:00 14.7604 31.8174 05/08/04 02:40:00 14.7604 31.8233 05/08/04 02:50:00 14.7604 31.8292 05/08/04 03:00:00 14.7604 31.8351 05/08/04 03:10:00 14.7604 31.841 05/08/04 03:20:00 14.7604 31.8469 05/08/04 03:30:00 14.7604 31.8528 05/08/04 03:40:00 14.7604 31.8587 05/08/04 03:50:00 14.7604 31.8647 05/08/04 04:00:00 14.7604 31.8706 05/08/04 04:10:00 14.7604 31.8765 05/08/04 04:20:00 14.7604 31.8824 05/08/04 04:30:00 14.7604 31.8883 05/08/04 04:40:00 14.7604 31.8942 05/08/04 04:50:00 14.7604 31.9001 05/08/04 05:00:00 14.7604 31.906 05/08/04 05:10:00 14.7604 31.9119 05/08/04 05:20:00 14.7604 31.9178 05/08/04 05:30:00 14.7604 31.9237 05/08/04 05:40:00 14.7604 31.9296 05/08/04 05:50:00 14.7604 31.9355 05/08/04 06:00:00 14.7604 31.9414 05/08/04 06:10:00 14.7604 31.9473 05/08/04 06:20:00 14.7604 31.9532 05/08/04 06:30:00 14.7604 31.9592 05/08/04 06:40:00 14.7604 31.9651 05/08/04 06:50:00 14.7604 31.971 05/08/04 07:00:00 14.7604 31.9769 05/08/04 07:10:00 14.7604 31.9828 05/08/04 07:20:00 14.7604 31.9887 05/08/04 07:30:00 14.7604 31.9946 05/08/04 07:40:00 14.7604 32.0005 05/08/04 07:50:00 14.7604 32.0064 05/08/04 08:00:00 14.7604 32.0123 05/08/04 08:10:00 14.7604 32.0182 05/08/04 08:20:00 14.7604 32.0241 05/08/04 08:30:00 14.7604 32.03 05/08/04 08:40:00 14.7604 32.0359 05/08/04 08:50:00 14.7604 32.0418 05/08/04 09:00:00 14.7604 32.0478 05/08/04 09:10:00 14.7604 32.0537 05/08/04 09:20:00 14.7604 32.0596 05/08/04 09:30:00 14.7604 32.0655 05/08/04 09:40:00 14.7604 32.0714 05/08/04 09:50:00 14.7604 32.0773 05/08/04 10:00:00 14.7604 32.0832 05/08/04 10:10:00 14.7604 32.0891 05/08/04 10:20:00 14.7604 32.095 05/08/04 10:30:00 14.7604 32.1009 05/08/04 10:40:00 14.7604 32.1068 05/08/04 10:50:00 14.7604 32.1127 05/08/04 11:00:00 14.7604 32.1186 05/08/04 11:10:00 14.7604 32.1197 05/08/04 11:20:00 14.7604 32.116 05/08/04 11:30:00 14.7604 32.1122 05/08/04 11:40:00 14.7604 32.1085 05/08/04 11:50:00 14.7604 32.1047 05/08/04 12:00:00 14.7604 32.101 05/08/04 12:10:00 14.7604 32.0972 05/08/04 12:20:00 14.7604 32.0935 05/08/04 12:30:00 14.7604 32.0897 05/08/04 12:40:00 14.7604 32.086 05/08/04 12:50:00 14.7604 32.0823 05/08/04 13:00:00 14.7604 32.0785 05/08/04 13:10:00 14.7604 32.0748 05/08/04 13:20:00 14.7604 32.071 05/08/04 13:30:00 14.7604 32.0673 05/08/04 13:40:00 14.7604 32.0635 05/08/04 13:50:00 14.7604 32.0598 05/08/04 14:00:00 14.7604 32.0561 05/08/04 14:10:00 14.7604 32.0523 05/08/04 14:20:00 14.7604 32.0486 05/08/04 14:30:00 14.7604 32.0448 05/08/04 14:40:00 14.7604 32.0411 05/08/04 14:50:00 14.7604 32.0373 05/08/04 15:00:00 14.7604 32.0336 05/08/04 15:10:00 14.7604 32.0298 05/08/04 15:20:00 14.7604 32.0261 05/08/04 15:30:00 14.7604 32.0224 05/08/04 15:40:00 14.7604 32.0186 05/08/04 15:50:00 14.7604 32.0149 05/08/04 16:00:00 14.7604 32.0111 05/08/04 16:10:00 14.7604 32.0074 05/08/04 16:20:00 14.7604 32.0036 05/08/04 16:30:00 14.7604 31.9999 05/08/04 16:40:00 14.7604 31.9962 05/08/04 16:50:00 14.7604 31.9924 05/08/04 17:00:00 14.7604 31.9887 05/08/04 17:10:00 14.7604 31.9849 05/08/04 17:20:00 14.7604 31.9812 05/08/04 17:30:00 14.7604 31.9774 05/08/04 17:40:00 14.7604 31.9737 05/08/04 17:50:00 14.7604 31.9699 05/08/04 18:00:00 14.7604 31.9662 05/08/04 18:10:00 14.7604 31.9625 05/08/04 18:20:00 14.7604 31.9587 05/08/04 18:30:00 14.7604 31.955 05/08/04 18:40:00 14.7604 31.9512 05/08/04 18:50:00 14.7604 31.9475 05/08/04 19:00:00 14.7604 31.9437 05/08/04 19:10:00 14.7604 31.94 05/08/04 19:20:00 14.7604 31.9363 05/08/04 19:30:00 14.7604 31.9325 05/08/04 19:40:00 14.7604 31.9288 05/08/04 19:50:00 14.7604 31.925 05/08/04 20:00:00 14.7604 31.9213 05/08/04 20:10:00 14.7604 31.9175 05/08/04 20:20:00 14.7604 31.9138 05/08/04 20:30:00 14.7604 31.91 05/08/04 20:40:00 14.7604 31.9063 05/08/04 20:50:00 14.7604 31.9026 05/08/04 21:00:00 14.7604 31.8988 05/08/04 21:10:00 14.7604 31.8951 05/08/04 21:20:00 14.7604 31.8913 05/08/04 21:30:00 14.7604 31.8876 05/08/04 21:40:00 14.7604 31.8838 05/08/04 21:50:00 14.7604 31.8801 05/08/04 22:00:00 14.7604 31.8764 05/08/04 22:10:00 14.7604 31.8726 05/08/04 22:20:00 14.7604 31.8689 05/08/04 22:30:00 14.7604 31.8651 05/08/04 22:40:00 14.7604 31.8614 05/08/04 22:50:00 14.7604 31.8576 05/08/04 23:00:00 14.7604 31.8539 05/08/04 23:10:00 14.7604 31.8501 05/08/04 23:20:00 14.7604 31.8464 05/08/04 23:30:00 14.7604 31.8427 05/08/04 23:40:00 14.7604 31.8389 05/08/04 23:50:00 14.7604 31.8352 05/09/04 00:00:00 14.7604 31.8314 05/09/04 00:10:00 14.7604 31.8277 05/09/04 00:20:00 14.7604 31.8239 05/09/04 00:30:00 14.7604 31.8202 05/09/04 00:40:00 14.7604 31.8164 05/09/04 00:50:00 14.7604 31.8127 05/09/04 01:00:00 14.7604 31.809 05/09/04 01:10:00 14.7604 31.8052 05/09/04 01:20:00 14.7604 31.8015 05/09/04 01:30:00 14.7604 31.7977 05/09/04 01:40:00 14.7604 31.794 05/09/04 01:50:00 14.7604 31.7902 05/09/04 02:00:00 14.7604 31.7865 05/09/04 02:10:00 14.7604 31.7828 05/09/04 02:20:00 14.7604 31.779 05/09/04 02:30:00 14.7604 31.7753 05/09/04 02:40:00 14.7604 31.7715 05/09/04 02:50:00 14.7604 31.7678 05/09/04 03:00:00 14.7604 31.764 05/09/04 03:10:00 14.7604 31.7603 05/09/04 03:20:00 14.7604 31.7565 05/09/04 03:30:00 14.7604 31.7528 05/09/04 03:40:00 14.7604 31.7491 05/09/04 03:50:00 14.7604 31.7453 05/09/04 04:00:00 14.7604 31.7416 05/09/04 04:10:00 14.7604 31.7378 05/09/04 04:20:00 14.7604 31.7341 05/09/04 04:30:00 14.7604 31.7303 05/09/04 04:40:00 14.7604 31.7266 05/09/04 04:50:00 14.7604 31.7229 05/09/04 05:00:00 14.7604 31.7191 05/09/04 05:10:00 14.7604 31.7154 05/09/04 05:20:00 14.7604 31.7116 05/09/04 05:30:00 14.7604 31.7079 05/09/04 05:40:00 14.7604 31.7041 05/09/04 05:50:00 14.7604 31.7004 05/09/04 06:00:00 14.7604 31.6966 05/09/04 06:10:00 14.7604 31.6929 05/09/04 06:20:00 14.7604 31.6892 05/09/04 06:30:00 14.7604 31.6854 05/09/04 06:40:00 14.7604 31.6817 05/09/04 06:50:00 14.7604 31.6779 05/09/04 07:00:00 14.7604 31.6742 05/09/04 07:10:00 14.7604 31.6704 05/09/04 07:20:00 14.7604 31.6667 05/09/04 07:30:00 14.7604 31.663 05/09/04 07:40:00 14.7604 31.6592 05/09/04 07:50:00 14.7604 31.6555 05/09/04 08:00:00 14.7604 31.6517 05/09/04 08:10:00 14.7604 31.648 05/09/04 08:20:00 14.7604 31.6442 05/09/04 08:30:00 14.7604 31.6405 05/09/04 08:40:00 14.7604 31.6367 05/09/04 08:50:00 14.7604 31.633 05/09/04 09:00:00 14.7604 31.6293 05/09/04 09:10:00 14.7604 31.6255 05/09/04 09:20:00 14.7604 31.6218 05/09/04 09:30:00 14.7604 31.618 05/09/04 09:40:00 14.7604 31.6143 05/09/04 09:50:00 14.7604 31.6105 05/09/04 10:00:00 14.7604 31.6068 05/09/04 10:10:00 14.7604 31.603 05/09/04 10:20:00 14.7604 31.5993 05/09/04 10:30:00 14.7604 31.5956 05/09/04 10:40:00 14.7604 31.5918 05/09/04 10:50:00 14.7604 31.5881 05/09/04 11:00:00 14.7604 31.5843 05/09/04 11:10:00 14.7604 31.5806 05/09/04 11:20:00 14.7604 31.5768 05/09/04 11:30:00 14.7604 31.5731 05/09/04 11:40:00 14.7604 31.5694 05/09/04 11:50:00 14.7604 31.5656 05/09/04 12:00:00 14.7604 31.5619 05/09/04 12:10:00 14.7604 31.5581 05/09/04 12:20:00 14.7604 31.5544 05/09/04 12:30:00 14.7604 31.5506 05/09/04 12:40:00 14.7604 31.5469 05/09/04 12:50:00 14.7604 31.5431 05/09/04 13:00:00 14.7604 31.5394 05/09/04 13:10:00 14.7604 31.5357 05/09/04 13:20:00 14.7604 31.5319 05/09/04 13:30:00 14.7604 31.5282 05/09/04 13:40:00 14.7604 31.5244 05/09/04 13:50:00 14.7604 31.5207 05/09/04 14:00:00 14.7604 31.5169 05/09/04 14:10:00 14.7604 31.5132 05/09/04 14:20:00 14.7604 31.5095 05/09/04 14:30:00 14.7604 31.5057 05/09/04 14:40:00 14.7604 31.502 05/09/04 14:50:00 14.7604 31.4982 05/09/04 15:00:00 14.7604 31.4945 05/09/04 15:10:00 14.7604 31.4907 05/09/04 15:20:00 14.7604 31.487 05/09/04 15:30:00 14.7604 31.4832 05/09/04 15:40:00 14.7604 31.4795 05/09/04 15:50:00 14.7604 31.4758 05/09/04 16:00:00 14.7604 31.472 05/09/04 16:10:00 14.7604 31.4683 05/09/04 16:20:00 14.7604 31.4645 05/09/04 16:30:00 14.7604 31.4608 05/09/04 16:40:00 14.7604 31.457 05/09/04 16:50:00 14.7604 31.4533 05/09/04 17:00:00 14.7604 31.4496 05/09/04 17:10:00 14.7604 31.4458 05/09/04 17:20:00 14.7604 31.4421 05/09/04 17:30:00 14.7604 31.4383 05/09/04 17:40:00 14.7604 31.4346 05/09/04 17:50:00 14.7604 31.4308 05/09/04 18:00:00 14.7604 31.4271 05/09/04 18:10:00 14.7604 31.4233 05/09/04 18:20:00 14.7604 31.4196 05/09/04 18:30:00 14.7604 31.4159 05/09/04 18:40:00 14.7604 31.4121 05/09/04 18:50:00 14.7604 31.4084 05/09/04 19:00:00 14.7604 31.4046 05/09/04 19:10:00 14.7604 31.4009 05/09/04 19:20:00 14.7604 31.3971 05/09/04 19:30:00 14.7604 31.3934 05/09/04 19:40:00 14.7604 31.3897 05/09/04 19:50:00 14.7604 31.3859 05/09/04 20:00:00 14.7604 31.3822 05/09/04 20:10:00 14.7604 31.3784 05/09/04 20:20:00 14.7604 31.3747 05/09/04 20:30:00 14.7604 31.3709 05/09/04 20:40:00 14.7604 31.3672 05/09/04 20:50:00 14.7604 31.3634 05/09/04 21:00:00 14.7604 31.3597 05/09/04 21:10:00 14.7604 31.356 05/09/04 21:20:00 14.7604 31.3522 05/09/04 21:30:00 14.7604 31.3485 05/09/04 21:40:00 14.7604 31.3447 05/09/04 21:50:00 14.7604 31.341 05/09/04 22:00:00 14.7604 31.3372 05/09/04 22:10:00 14.7604 31.3335 05/09/04 22:20:00 14.7604 31.3297 05/09/04 22:30:00 14.7604 31.326 05/09/04 22:40:00 14.7604 31.3223 05/09/04 22:50:00 14.7604 31.3185 05/09/04 23:00:00 14.7604 31.3148 05/09/04 23:10:00 14.7604 31.311 05/09/04 23:20:00 14.7604 31.3073 05/09/04 23:30:00 14.7604 31.3035 05/09/04 23:40:00 14.7604 31.2998 05/09/04 23:50:00 14.7604 31.2961 05/10/04 00:00:00 14.7604 31.2923 05/10/04 00:10:00 14.7604 31.2886 05/10/04 00:20:00 14.7604 31.2848 05/10/04 00:30:00 14.7604 31.2811 05/10/04 00:40:00 14.7604 31.2773 05/10/04 00:50:00 14.7604 31.2736 05/10/04 01:00:00 14.7604 31.2698 05/10/04 01:10:00 14.7604 31.2661 05/10/04 01:20:00 14.7604 31.2624 05/10/04 01:30:00 14.7604 31.2586 05/10/04 01:40:00 14.7604 31.2594 05/10/04 01:50:00 14.7604 31.2606 05/10/04 02:00:00 14.7604 31.2619 05/10/04 02:10:00 14.7604 31.2631 05/10/04 02:20:00 14.7604 31.2644 05/10/04 02:30:00 14.7604 31.2656 05/10/04 02:40:00 14.7604 31.2669 05/10/04 02:50:00 14.7604 31.2681 05/10/04 03:00:00 14.7604 31.2694 05/10/04 03:10:00 14.7604 31.2706 05/10/04 03:20:00 14.7604 31.2718 05/10/04 03:30:00 14.7604 31.2731 05/10/04 03:40:00 14.7604 31.2743 05/10/04 03:50:00 14.7604 31.2756 05/10/04 04:00:00 14.7604 31.2768 05/10/04 04:10:00 14.7604 31.2781 05/10/04 04:20:00 14.7604 31.2793 05/10/04 04:30:00 14.7604 31.2806 05/10/04 04:40:00 14.7604 31.2818 05/10/04 04:50:00 14.7604 31.2831 05/10/04 05:00:00 14.7604 31.2843 05/10/04 05:10:00 14.7604 31.2856 05/10/04 05:20:00 14.7604 31.2868 05/10/04 05:30:00 14.7604 31.2881 05/10/04 05:40:00 14.7604 31.2893 05/10/04 05:50:00 14.7604 31.2906 05/10/04 06:00:00 14.7604 31.2918 05/10/04 06:10:00 14.7604 31.2931 05/10/04 06:20:00 14.7604 31.2943 05/10/04 06:30:00 14.7604 31.2955 05/10/04 06:40:00 14.7604 31.2968 05/10/04 06:50:00 14.7604 31.298 05/10/04 07:00:00 14.7604 31.2993 05/10/04 07:10:00 14.7604 31.3005 05/10/04 07:20:00 14.7604 31.3018 05/10/04 07:30:00 14.7604 31.303 05/10/04 07:40:00 14.7604 31.3043 05/10/04 07:50:00 14.7604 31.3055 05/10/04 08:00:00 14.7604 31.3068 05/10/04 08:10:00 14.7604 31.308 05/10/04 08:20:00 14.7604 31.3093 05/10/04 08:30:00 14.7604 31.3105 05/10/04 08:40:00 14.7604 31.3118 05/10/04 08:50:00 14.7604 31.313 05/10/04 09:00:00 14.7604 31.3143 05/10/04 09:10:00 14.7604 31.3155 05/10/04 09:20:00 14.7604 31.3168 05/10/04 09:30:00 14.7604 31.318 05/10/04 09:40:00 14.7604 31.3192 05/10/04 09:50:00 14.7604 31.3205 05/10/04 10:00:00 14.7604 31.3217 05/10/04 10:10:00 14.7604 31.323 05/10/04 10:20:00 14.7604 31.3242 05/10/04 10:30:00 14.7604 31.3255 05/10/04 10:40:00 14.7604 31.3267 05/10/04 10:50:00 14.7604 31.328 05/10/04 11:00:00 14.7604 31.3292 05/10/04 11:10:00 14.7604 31.3305 05/10/04 11:20:00 14.7604 31.3317 05/10/04 11:30:00 14.7604 31.333 05/10/04 11:40:00 14.7604 31.3342 05/10/04 11:50:00 14.7604 31.3355 05/10/04 12:00:00 14.7604 31.3367 05/10/04 12:10:00 14.7604 31.338 05/10/04 12:20:00 14.7604 31.3392 05/10/04 12:30:00 14.7604 31.3405 05/10/04 12:40:00 14.7604 31.3417 05/10/04 12:50:00 14.7604 31.3429 05/10/04 13:00:00 14.7604 31.3442 05/10/04 13:10:00 14.7604 31.3454 05/10/04 13:20:00 14.7604 31.3467 05/10/04 13:30:00 14.7604 31.3479 05/10/04 13:40:00 14.7604 31.3492 05/10/04 13:50:00 14.7604 31.3504 05/10/04 14:00:00 14.7604 31.3517 05/10/04 14:10:00 14.7604 31.3529 05/10/04 14:20:00 14.7604 31.3542 05/10/04 14:30:00 14.7604 31.3554 05/10/04 14:40:00 14.7604 31.3567 05/10/04 14:50:00 14.7604 31.3579 05/10/04 15:00:00 14.7604 31.3592 05/10/04 15:10:00 14.7604 31.3604 05/10/04 15:20:00 14.7604 31.3617 05/10/04 15:30:00 14.7604 31.3629 05/10/04 15:40:00 14.7604 31.3642 05/10/04 15:50:00 14.7604 31.3654 05/10/04 16:00:00 14.7604 31.3666 05/10/04 16:10:00 14.7604 31.3679 05/10/04 16:20:00 14.7604 31.3691 05/10/04 16:30:00 14.7604 31.3704 05/10/04 16:40:00 14.7604 31.3716 05/10/04 16:50:00 14.7604 31.3729 05/10/04 17:00:00 14.7604 31.3741 05/10/04 17:10:00 14.7604 31.3754 05/10/04 17:20:00 14.7604 31.3766 05/10/04 17:30:00 14.7604 31.3779 05/10/04 17:40:00 14.7604 31.3791 05/10/04 17:50:00 14.7604 31.3804 05/10/04 18:00:00 14.7604 31.3816 05/10/04 18:10:00 14.7604 31.3829 05/10/04 18:20:00 14.7604 31.3841 05/10/04 18:30:00 14.7604 31.3854 05/10/04 18:40:00 14.7604 31.3866 05/10/04 18:50:00 14.7604 31.3879 05/10/04 19:00:00 14.7604 31.3891 05/10/04 19:10:00 14.7604 31.3903 05/10/04 19:20:00 14.7604 31.3916 05/10/04 19:30:00 14.7604 31.3928 05/10/04 19:40:00 14.7604 31.3941 05/10/04 19:50:00 14.7604 31.3953 05/10/04 20:00:00 14.7604 31.3966 05/10/04 20:10:00 14.7604 31.3978 05/10/04 20:20:00 14.7604 31.3991 05/10/04 20:30:00 14.7604 31.4003 05/10/04 20:40:00 14.7604 31.4016 05/10/04 20:50:00 14.7604 31.4028 05/10/04 21:00:00 14.7604 31.4041 05/10/04 21:10:00 14.7604 31.4053 05/10/04 21:20:00 14.7604 31.4066 05/10/04 21:30:00 14.7604 31.4078 05/10/04 21:40:00 14.7604 31.4091 05/10/04 21:50:00 14.7604 31.4103 05/10/04 22:00:00 14.7604 31.4116 05/10/04 22:10:00 14.7604 31.4128 05/10/04 22:20:00 14.7604 31.414 05/10/04 22:30:00 14.7604 31.4153 05/10/04 22:40:00 14.7604 31.4165 05/10/04 22:50:00 14.7604 31.4178 05/10/04 23:00:00 14.7604 31.419 05/10/04 23:10:00 14.7604 31.4203 05/10/04 23:20:00 14.7604 31.4215 05/10/04 23:30:00 14.7604 31.4228 05/10/04 23:40:00 14.7604 31.424 05/10/04 23:50:00 14.7604 31.4253 05/11/04 00:00:00 14.7604 31.4265 05/11/04 00:10:00 14.7604 31.4278 05/11/04 00:20:00 14.7604 31.429 05/11/04 00:30:00 14.7604 31.4303 05/11/04 00:40:00 14.7604 31.4315 05/11/04 00:50:00 14.7604 31.4328 05/11/04 01:00:00 14.7604 31.434 05/11/04 01:10:00 14.7604 31.4353 05/11/04 01:20:00 14.7604 31.4365 05/11/04 01:30:00 14.7604 31.4377 05/11/04 01:40:00 14.7604 31.439 05/11/04 01:50:00 14.7604 31.4402 05/11/04 02:00:00 14.7604 31.4415 05/11/04 02:10:00 14.7604 31.4427 05/11/04 02:20:00 14.7604 31.444 05/11/04 02:30:00 14.7604 31.4452 05/11/04 02:40:00 14.7604 31.4465 05/11/04 02:50:00 14.7604 31.4477 05/11/04 03:00:00 14.7604 31.449 05/11/04 03:10:00 14.7604 31.4502 05/11/04 03:20:00 14.7604 31.4515 05/11/04 03:30:00 14.7604 31.4527 05/11/04 03:40:00 14.7604 31.454 05/11/04 03:50:00 14.7604 31.4552 05/11/04 04:00:00 14.7604 31.4565 05/11/04 04:10:00 14.7604 31.4577 05/11/04 04:20:00 14.7604 31.459 05/11/04 04:30:00 14.7604 31.4602 05/11/04 04:40:00 14.7604 31.4614 05/11/04 04:50:00 14.7604 31.4627 05/11/04 05:00:00 14.7604 31.4639 05/11/04 05:10:00 14.7604 31.4652 05/11/04 05:20:00 14.7604 31.4664 05/11/04 05:30:00 14.7604 31.4677 05/11/04 05:40:00 14.7604 31.4689 05/11/04 05:50:00 14.7604 31.4702 05/11/04 06:00:00 14.7604 31.4714 05/11/04 06:10:00 14.7604 31.4727 05/11/04 06:20:00 14.7604 31.4739 05/11/04 06:30:00 14.7604 31.4752 05/11/04 06:40:00 14.7604 31.4764 05/11/04 06:50:00 14.7604 31.4777 05/11/04 07:00:00 14.7604 31.4789 05/11/04 07:10:00 14.7604 31.4802 05/11/04 07:20:00 14.7604 31.4814 05/11/04 07:30:00 14.7604 31.4826 05/11/04 07:40:00 14.7604 31.4839 05/11/04 07:50:00 14.7604 31.4851 05/11/04 08:00:00 14.7604 31.4864 05/11/04 08:10:00 14.7604 31.4876 05/11/04 08:20:00 14.7604 31.4889 05/11/04 08:30:00 14.7604 31.4901 05/11/04 08:40:00 14.7604 31.4914 05/11/04 08:50:00 14.7604 31.4926 05/11/04 09:00:00 14.7604 31.4939 05/11/04 09:10:00 14.7604 31.4951 05/11/04 09:20:00 14.7604 31.4964 05/11/04 09:30:00 14.7604 31.4976 05/11/04 09:40:00 14.7604 31.4989 05/11/04 09:50:00 14.7604 31.5001 05/11/04 10:00:00 14.7604 31.5014 05/11/04 10:10:00 14.7604 31.5026 05/11/04 10:20:00 14.7604 31.5039 05/11/04 10:30:00 14.7604 31.5051 05/11/04 10:40:00 14.7604 31.5063 05/11/04 10:50:00 14.7604 31.5076 05/11/04 11:00:00 14.7604 31.5088 05/11/04 11:10:00 14.7604 31.5101 05/11/04 11:20:00 14.7604 31.5113 05/11/04 11:30:00 14.7604 31.5126 05/11/04 11:40:00 14.7604 31.5138 05/11/04 11:50:00 14.7604 31.5151 05/11/04 12:00:00 14.7604 31.5163 05/11/04 12:10:00 14.7604 31.5176 05/11/04 12:20:00 14.7604 31.5188 05/11/04 12:30:00 14.7604 31.5201 05/11/04 12:40:00 14.7604 31.5213 05/11/04 12:50:00 14.7604 31.5226 05/11/04 13:00:00 14.7604 31.5238 05/11/04 13:10:00 14.7604 31.5251 05/11/04 13:20:00 14.7604 31.5263 05/11/04 13:30:00 14.7604 31.5276 05/11/04 13:40:00 14.7604 31.5288 05/11/04 13:50:00 14.7604 31.53 05/11/04 14:00:00 14.7604 31.5313 05/11/04 14:10:00 14.7604 31.5325 05/11/04 14:20:00 14.7604 31.5338 05/11/04 14:30:00 14.7604 31.535 05/11/04 14:40:00 14.7604 31.5363 05/11/04 14:50:00 14.7604 31.5375 05/11/04 15:00:00 14.7604 31.5388 05/11/04 15:10:00 14.7604 31.54 05/11/04 15:20:00 14.7604 31.5413 05/11/04 15:30:00 14.7604 31.5425 05/11/04 15:40:00 14.7604 31.5438 05/11/04 15:50:00 14.7604 31.545 05/11/04 16:00:00 14.7604 31.545 05/11/04 16:10:00 14.7604 31.542 05/11/04 16:20:00 14.7604 31.5391 05/11/04 16:30:00 14.7604 31.5361 05/11/04 16:40:00 14.7604 31.5331 05/11/04 16:50:00 14.7604 31.5302 05/11/04 17:00:00 14.7604 31.5272 05/11/04 17:10:00 14.7604 31.5242 05/11/04 17:20:00 14.7604 31.5212 05/11/04 17:30:00 14.7604 31.5183 05/11/04 17:40:00 14.7604 31.5153 05/11/04 17:50:00 14.7604 31.5123 05/11/04 18:00:00 14.7604 31.5094 05/11/04 18:10:00 14.7604 31.5064 05/11/04 18:20:00 14.7604 31.5034 05/11/04 18:30:00 14.7604 31.5005 05/11/04 18:40:00 14.7604 31.4975 05/11/04 18:50:00 14.7604 31.4945 05/11/04 19:00:00 14.7604 31.4916 05/11/04 19:10:00 14.7604 31.4886 05/11/04 19:20:00 14.7604 31.4856 05/11/04 19:30:00 14.7604 31.4827 05/11/04 19:40:00 14.7604 31.4797 05/11/04 19:50:00 14.7604 31.4767 05/11/04 20:00:00 14.7604 31.4738 05/11/04 20:10:00 14.7604 31.4708 05/11/04 20:20:00 14.7604 31.4678 05/11/04 20:30:00 14.7604 31.4649 05/11/04 20:40:00 14.7604 31.4619 05/11/04 20:50:00 14.7604 31.4589 05/11/04 21:00:00 14.7604 31.456 05/11/04 21:10:00 14.7604 31.453 05/11/04 21:20:00 14.7604 31.45 05/11/04 21:30:00 14.7604 31.447 05/11/04 21:40:00 14.7604 31.4441 05/11/04 21:50:00 14.7604 31.4411 05/11/04 22:00:00 14.7604 31.4381 05/11/04 22:10:00 14.7604 31.4352 05/11/04 22:20:00 14.7604 31.4322 05/11/04 22:30:00 14.7604 31.4292 05/11/04 22:40:00 14.7604 31.4263 05/11/04 22:50:00 14.7604 31.4233 05/11/04 23:00:00 14.7604 31.4203 05/11/04 23:10:00 14.7604 31.4174 05/11/04 23:20:00 14.7604 31.4144 05/11/04 23:30:00 14.7604 31.4114 05/11/04 23:40:00 14.7604 31.4085 05/11/04 23:50:00 14.7604 31.4055 05/12/04 00:00:00 14.7604 31.4025 05/12/04 00:10:00 14.7604 31.3996 05/12/04 00:20:00 14.7604 31.3966 05/12/04 00:30:00 14.7604 31.3936 05/12/04 00:40:00 14.7604 31.3907 05/12/04 00:50:00 14.7604 31.3877 05/12/04 01:00:00 14.7604 31.3847 05/12/04 01:10:00 14.7604 31.3818 05/12/04 01:20:00 14.7604 31.3788 05/12/04 01:30:00 14.7604 31.3758 05/12/04 01:40:00 14.7604 31.3728 05/12/04 01:50:00 14.7604 31.3699 05/12/04 02:00:00 14.7604 31.3669 05/12/04 02:10:00 14.7604 31.3639 05/12/04 02:20:00 14.7604 31.361 05/12/04 02:30:00 14.7604 31.358 05/12/04 02:40:00 14.7604 31.355 05/12/04 02:50:00 14.7604 31.3521 05/12/04 03:00:00 14.7604 31.3491 05/12/04 03:10:00 14.7604 31.3461 05/12/04 03:20:00 14.7604 31.3432 05/12/04 03:30:00 14.7604 31.3402 05/12/04 03:40:00 14.7604 31.3372 05/12/04 03:50:00 14.7604 31.3343 05/12/04 04:00:00 14.7604 31.3313 05/12/04 04:10:00 14.7604 31.3283 05/12/04 04:20:00 14.7604 31.3254 05/12/04 04:30:00 14.7604 31.3224 05/12/04 04:40:00 14.7604 31.3194 05/12/04 04:50:00 14.7604 31.3165 05/12/04 05:00:00 14.7604 31.3135 05/12/04 05:10:00 14.7604 31.3105 05/12/04 05:20:00 14.7604 31.3076 05/12/04 05:30:00 14.7604 31.3046 05/12/04 05:40:00 14.7604 31.3016 05/12/04 05:50:00 14.7604 31.2986 05/12/04 06:00:00 14.7604 31.2957 05/12/04 06:10:00 14.7604 31.2927 05/12/04 06:20:00 14.7604 31.2897 05/12/04 06:30:00 14.7604 31.2868 05/12/04 06:40:00 14.7604 31.2838 05/12/04 06:50:00 14.7604 31.2808 05/12/04 07:00:00 14.7604 31.2779 05/12/04 07:10:00 14.7604 31.2749 05/12/04 07:20:00 14.7604 31.2719 05/12/04 07:30:00 14.7604 31.269 05/12/04 07:40:00 14.7604 31.266 05/12/04 07:50:00 14.7604 31.263 05/12/04 08:00:00 14.7604 31.2601 05/12/04 08:10:00 14.7604 31.2571 05/12/04 08:20:00 14.7604 31.2541 05/12/04 08:30:00 14.7604 31.2512 05/12/04 08:40:00 14.7604 31.2482 05/12/04 08:50:00 14.7604 31.2452 05/12/04 09:00:00 14.7604 31.2423 05/12/04 09:10:00 14.7604 31.2393 05/12/04 09:20:00 14.7604 31.2363 05/12/04 09:30:00 14.7604 31.2334 05/12/04 09:40:00 14.7604 31.2304 05/12/04 09:50:00 14.7604 31.2274 05/12/04 10:00:00 14.7604 31.2244 05/12/04 10:10:00 14.7604 31.2215 05/12/04 10:20:00 14.7604 31.2185 05/12/04 10:30:00 14.7604 31.2155 05/12/04 10:40:00 14.7604 31.2126 05/12/04 10:50:00 14.7604 31.2096 05/12/04 11:00:00 14.7604 31.2066 05/12/04 11:10:00 14.7604 31.2037 05/12/04 11:20:00 14.7604 31.2007 05/12/04 11:30:00 14.7604 31.1977 05/12/04 11:40:00 14.7604 31.1948 05/12/04 11:50:00 14.7604 31.1918 05/12/04 12:00:00 14.7604 31.1888 05/12/04 12:10:00 14.7604 31.1859 05/12/04 12:20:00 14.7604 31.1829 05/12/04 12:30:00 14.7604 31.1799 05/12/04 12:40:00 14.7604 31.177 05/12/04 12:50:00 14.7604 31.174 05/12/04 13:00:00 14.7604 31.171 05/12/04 13:10:00 14.7604 31.1681 05/12/04 13:20:00 14.7604 31.1651 05/12/04 13:30:00 14.7604 31.1621 05/12/04 13:40:00 14.7604 31.1592 05/12/04 13:50:00 14.7604 31.1562 05/12/04 14:00:00 14.7604 31.1532 05/12/04 14:10:00 14.7604 31.1502 05/12/04 14:20:00 14.7604 31.1473 05/12/04 14:30:00 14.7604 31.1443 05/12/04 14:40:00 14.7604 31.1413 05/12/04 14:50:00 14.7604 31.1384 05/12/04 15:00:00 14.7604 31.1354 05/12/04 15:10:00 14.7604 31.1324 05/12/04 15:20:00 14.7604 31.1295 05/12/04 15:30:00 14.7604 31.1265 05/12/04 15:40:00 14.7604 31.1235 05/12/04 15:50:00 14.7604 31.1206 05/12/04 16:00:00 14.7604 31.1176 05/12/04 16:10:00 14.7604 31.1146 05/12/04 16:20:00 14.7604 31.1117 05/12/04 16:30:00 14.7604 31.1087 05/12/04 16:40:00 14.7604 31.1057 05/12/04 16:50:00 14.7604 31.1028 05/12/04 17:00:00 14.7604 31.0998 05/12/04 17:10:00 14.7604 31.0968 05/12/04 17:20:00 14.7604 31.0939 05/12/04 17:30:00 14.7604 31.0909 05/12/04 17:40:00 14.7604 31.0879 05/12/04 17:50:00 14.7604 31.085 05/12/04 18:00:00 14.7604 31.082 05/12/04 18:10:00 14.7604 31.079 05/12/04 18:20:00 14.7604 31.076 05/12/04 18:30:00 14.7604 31.0731 05/12/04 18:40:00 14.7604 31.0701 05/12/04 18:50:00 14.7604 31.0671 05/12/04 19:00:00 14.7604 31.0642 05/12/04 19:10:00 14.7604 31.0612 05/12/04 19:20:00 14.7604 31.0582 05/12/04 19:30:00 14.7604 31.0553 05/12/04 19:40:00 14.7604 31.0523 05/12/04 19:50:00 14.7604 31.0493 05/12/04 20:00:00 14.7604 31.0464 05/12/04 20:10:00 14.7604 31.0434 05/12/04 20:20:00 14.7604 31.0404 05/12/04 20:30:00 14.7604 31.0375 05/12/04 20:40:00 14.7604 31.0345 05/12/04 20:50:00 14.7604 31.0315 05/12/04 21:00:00 14.7604 31.0286 05/12/04 21:10:00 14.7604 31.0256 05/12/04 21:20:00 14.7604 31.0226 05/12/04 21:30:00 14.7604 31.0197 05/12/04 21:40:00 14.7604 31.0167 05/12/04 21:50:00 14.7604 31.0137 05/12/04 22:00:00 14.7604 31.0108 05/12/04 22:10:00 14.7604 31.0078 05/12/04 22:20:00 14.7604 31.0048 05/12/04 22:30:00 14.7604 31.0018 05/12/04 22:40:00 14.7604 30.9989 05/12/04 22:50:00 14.7604 30.9959 05/12/04 23:00:00 14.7604 30.9929 05/12/04 23:10:00 14.7604 30.99 05/12/04 23:20:00 14.7604 30.987 05/12/04 23:30:00 14.7604 30.984 05/12/04 23:40:00 14.7604 30.9811 05/12/04 23:50:00 14.7604 30.9781 05/13/04 00:00:00 14.7604 30.9751 05/13/04 00:10:00 14.7604 30.9722 05/13/04 00:20:00 14.7604 30.9692 05/13/04 00:30:00 14.7604 30.9662 05/13/04 00:40:00 14.7604 30.9633 05/13/04 00:50:00 14.7604 30.9603 05/13/04 01:00:00 14.7604 30.9573 05/13/04 01:10:00 14.7604 30.9544 05/13/04 01:20:00 14.7604 30.9514 05/13/04 01:30:00 14.7604 30.9484 05/13/04 01:40:00 14.7604 30.9455 05/13/04 01:50:00 14.7604 30.9425 05/13/04 02:00:00 14.7604 30.9395 05/13/04 02:10:00 14.7604 30.9366 05/13/04 02:20:00 14.7604 30.9336 05/13/04 02:30:00 14.7604 30.9306 05/13/04 02:40:00 14.7604 30.9276 05/13/04 02:50:00 14.7604 30.9247 05/13/04 03:00:00 14.7604 30.9217 05/13/04 03:10:00 14.7604 30.9187 05/13/04 03:20:00 14.7604 30.9158 05/13/04 03:30:00 14.7604 30.9128 05/13/04 03:40:00 14.7604 30.9098 05/13/04 03:50:00 14.7604 30.9069 05/13/04 04:00:00 14.7604 30.9039 05/13/04 04:10:00 14.7604 30.9009 05/13/04 04:20:00 14.7604 30.898 05/13/04 04:30:00 14.7604 30.895 05/13/04 04:40:00 14.7604 30.892 05/13/04 04:50:00 14.7604 30.8891 05/13/04 05:00:00 14.7604 30.8861 05/13/04 05:10:00 14.7604 30.8831 05/13/04 05:20:00 14.7604 30.8802 05/13/04 05:30:00 14.7604 30.8772 05/13/04 05:40:00 14.7604 30.8742 05/13/04 05:50:00 14.7604 30.8713 05/13/04 06:00:00 14.7604 30.8683 05/13/04 06:10:00 14.7604 30.8653 05/13/04 06:20:00 14.7604 30.8624 05/13/04 06:30:00 14.7604 30.8617 05/13/04 06:40:00 14.7604 30.8621 05/13/04 06:50:00 14.7604 30.8624 05/13/04 07:00:00 14.7604 30.8628 05/13/04 07:10:00 14.7604 30.8631 05/13/04 07:20:00 14.7604 30.8635 05/13/04 07:30:00 14.7604 30.8639 05/13/04 07:40:00 14.7604 30.8642 05/13/04 07:50:00 14.7604 30.8646 05/13/04 08:00:00 14.7604 30.8649 05/13/04 08:10:00 14.7604 30.8653 05/13/04 08:20:00 14.7604 30.8656 05/13/04 08:30:00 14.7604 30.866 05/13/04 08:40:00 14.7604 30.8663 05/13/04 08:50:00 14.7604 30.8667 05/13/04 09:00:00 14.7604 30.8671 05/13/04 09:10:00 14.7604 30.8674 05/13/04 09:20:00 14.7604 30.8678 05/13/04 09:30:00 14.7604 30.8681 05/13/04 09:40:00 14.7604 30.8685 05/13/04 09:50:00 14.7604 30.8688 05/13/04 10:00:00 14.7604 30.8692 05/13/04 10:10:00 14.7604 30.8695 05/13/04 10:20:00 14.7604 30.8699 05/13/04 10:30:00 14.7604 30.8703 05/13/04 10:40:00 14.7604 30.8706 05/13/04 10:50:00 14.7604 30.871 05/13/04 11:00:00 14.7604 30.8713 05/13/04 11:10:00 14.7604 30.8717 05/13/04 11:20:00 14.7604 30.872 05/13/04 11:30:00 14.7604 30.8724 05/13/04 11:40:00 14.7604 30.8727 05/13/04 11:50:00 14.7604 30.8731 05/13/04 12:00:00 14.7604 30.8735 05/13/04 12:10:00 14.7604 30.8738 05/13/04 12:20:00 14.7604 30.8742 05/13/04 12:30:00 14.7604 30.8745 05/13/04 12:40:00 14.7604 30.8749 05/13/04 12:50:00 14.7604 30.8752 05/13/04 13:00:00 14.7604 30.8756 05/13/04 13:10:00 14.7604 30.876 05/13/04 13:20:00 14.7604 30.8763 05/13/04 13:30:00 14.7604 30.8767 05/13/04 13:40:00 14.7604 30.877 05/13/04 13:50:00 14.7604 30.8774 05/13/04 14:00:00 14.7604 30.8777 05/13/04 14:10:00 14.7604 30.8781 05/13/04 14:20:00 14.7604 30.8784 05/13/04 14:30:00 14.7604 30.8788 05/13/04 14:40:00 14.7604 30.8792 05/13/04 14:50:00 14.7604 30.8795 05/13/04 15:00:00 14.7604 30.8799 05/13/04 15:10:00 14.7604 30.8802 05/13/04 15:20:00 14.7604 30.8806 05/13/04 15:30:00 14.7604 30.8809 05/13/04 15:40:00 14.7604 30.8813 05/13/04 15:50:00 14.7604 30.8816 05/13/04 16:00:00 14.7604 30.882 05/13/04 16:10:00 14.7604 30.8824 05/13/04 16:20:00 14.7604 30.8827 05/13/04 16:30:00 14.7604 30.8831 05/13/04 16:40:00 14.7604 30.8834 05/13/04 16:50:00 14.7604 30.8838 05/13/04 17:00:00 14.7604 30.8841 05/13/04 17:10:00 14.7604 30.8845 05/13/04 17:20:00 14.7604 30.8848 05/13/04 17:30:00 14.7604 30.8852 05/13/04 17:40:00 14.7604 30.8856 05/13/04 17:50:00 14.7604 30.8859 05/13/04 18:00:00 14.7604 30.8863 05/13/04 18:10:00 14.7604 30.8866 05/13/04 18:20:00 14.7604 30.887 05/13/04 18:30:00 14.7604 30.8873 05/13/04 18:40:00 14.7604 30.8877 05/13/04 18:50:00 14.7604 30.8881 05/13/04 19:00:00 14.7604 30.8884 05/13/04 19:10:00 14.7604 30.8888 05/13/04 19:20:00 14.7604 30.8891 05/13/04 19:30:00 14.7604 30.8895 05/13/04 19:40:00 14.7604 30.8898 05/13/04 19:50:00 14.7604 30.8902 05/13/04 20:00:00 14.7604 30.8905 05/13/04 20:10:00 14.7604 30.8909 05/13/04 20:20:00 14.7604 30.8913 05/13/04 20:30:00 14.7604 30.8916 05/13/04 20:40:00 14.7604 30.892 05/13/04 20:50:00 14.7604 30.8923 05/13/04 21:00:00 14.7604 30.8927 05/13/04 21:10:00 14.7604 30.893 05/13/04 21:20:00 14.7604 30.8934 05/13/04 21:30:00 14.7604 30.8937 05/13/04 21:40:00 14.7604 30.8941 05/13/04 21:50:00 14.7604 30.8945 05/13/04 22:00:00 14.7604 30.8948 05/13/04 22:10:00 14.7604 30.8952 05/13/04 22:20:00 14.7604 30.8955 05/13/04 22:30:00 14.7604 30.8959 05/13/04 22:40:00 14.7604 30.8962 05/13/04 22:50:00 14.7604 30.8966 05/13/04 23:00:00 14.7604 30.8969 05/13/04 23:10:00 14.7604 30.8973 05/13/04 23:20:00 14.7604 30.8977 05/13/04 23:30:00 14.7604 30.898 05/13/04 23:40:00 14.7604 30.8984 05/13/04 23:50:00 14.7604 30.8987 05/14/04 00:00:00 14.7604 30.8991 05/14/04 00:10:00 14.7604 30.8994 05/14/04 00:20:00 14.7604 30.8998 05/14/04 00:30:00 14.7604 30.9001 05/14/04 00:40:00 14.7604 30.9005 05/14/04 00:50:00 14.7604 30.9009 05/14/04 01:00:00 14.7604 30.9012 05/14/04 01:10:00 14.7604 30.9016 05/14/04 01:20:00 14.7604 30.9019 05/14/04 01:30:00 14.7604 30.9023 05/14/04 01:40:00 14.7604 30.9026 05/14/04 01:50:00 14.7604 30.903 05/14/04 02:00:00 14.7604 30.9034 05/14/04 02:10:00 14.7604 30.9037 05/14/04 02:20:00 14.7604 30.9041 05/14/04 02:30:00 14.7604 30.9044 05/14/04 02:40:00 14.7604 30.9048 05/14/04 02:50:00 14.7604 30.9051 05/14/04 03:00:00 14.7604 30.9055 05/14/04 03:10:00 14.7604 30.9058 05/14/04 03:20:00 14.7604 30.9062 05/14/04 03:30:00 14.7604 30.9066 05/14/04 03:40:00 14.7604 30.9069 05/14/04 03:50:00 14.7604 30.9073 05/14/04 04:00:00 14.7604 30.9076 05/14/04 04:10:00 14.7604 30.908 05/14/04 04:20:00 14.7604 30.9083 05/14/04 04:30:00 14.7604 30.9087 05/14/04 04:40:00 14.7604 30.909 05/14/04 04:50:00 14.7604 30.9094 05/14/04 05:00:00 14.7604 30.9098 05/14/04 05:10:00 14.7604 30.9101 05/14/04 05:20:00 14.7604 30.9105 05/14/04 05:30:00 14.7604 30.9108 05/14/04 05:40:00 14.7604 30.9112 05/14/04 05:50:00 14.7604 30.9115 05/14/04 06:00:00 14.7604 30.9119 05/14/04 06:10:00 14.7604 30.9122 05/14/04 06:20:00 14.7604 30.9126 05/14/04 06:30:00 14.7604 30.913 05/14/04 06:40:00 14.7604 30.9133 05/14/04 06:50:00 14.7604 30.9137 05/14/04 07:00:00 14.7604 30.914 05/14/04 07:10:00 14.7604 30.9144 05/14/04 07:20:00 14.7604 30.9147 05/14/04 07:30:00 14.7604 30.9151 05/14/04 07:40:00 14.7604 30.9155 05/14/04 07:50:00 14.7604 30.9158 05/14/04 08:00:00 14.7604 30.9162 05/14/04 08:10:00 14.7604 30.9165 05/14/04 08:20:00 14.7604 30.9169 05/14/04 08:30:00 14.7604 30.9172 05/14/04 08:40:00 14.7604 30.9176 05/14/04 08:50:00 14.7604 30.9179 05/14/04 09:00:00 14.7604 30.9183 05/14/04 09:10:00 14.7604 30.9187 05/14/04 09:20:00 14.7604 30.919 05/14/04 09:30:00 14.7604 30.9194 05/14/04 09:40:00 14.7604 30.9197 05/14/04 09:50:00 14.7604 30.9201 05/14/04 10:00:00 14.7604 30.9204 05/14/04 10:10:00 14.7604 30.9208 05/14/04 10:20:00 14.7604 30.9211 05/14/04 10:30:00 14.7604 30.9215 05/14/04 10:40:00 14.7604 30.9219 05/14/04 10:50:00 14.7604 30.9222 05/14/04 11:00:00 14.7604 30.9226 05/14/04 11:10:00 14.7604 30.9229 05/14/04 11:20:00 14.7604 30.9233 05/14/04 11:30:00 14.7604 30.9236 05/14/04 11:40:00 14.7604 30.924 05/14/04 11:50:00 14.7604 30.9243 05/14/04 12:00:00 14.7604 30.9247 05/14/04 12:10:00 14.7604 30.9251 05/14/04 12:20:00 14.7604 30.9254 05/14/04 12:30:00 14.7604 30.9258 05/14/04 12:40:00 14.7604 30.9261 05/14/04 12:50:00 14.7604 30.9265 05/14/04 13:00:00 14.7604 30.9268 05/14/04 13:10:00 14.7604 30.9272 05/14/04 13:20:00 14.7604 30.9276 05/14/04 13:30:00 14.7604 30.9279 05/14/04 13:40:00 14.7604 30.9283 05/14/04 13:50:00 14.7604 30.9286 05/14/04 14:00:00 14.7604 30.929 05/14/04 14:10:00 14.7604 30.9293 05/14/04 14:20:00 14.7604 30.9297 05/14/04 14:30:00 14.7604 30.93 05/14/04 14:40:00 14.7604 30.9304 05/14/04 14:50:00 14.7604 30.9308 05/14/04 15:00:00 14.7604 30.9311 05/14/04 15:10:00 14.7604 30.9315 05/14/04 15:20:00 14.7604 30.9318 05/14/04 15:30:00 14.7604 30.9322 05/14/04 15:40:00 14.7604 30.9325 05/14/04 15:50:00 14.7604 30.9329 05/14/04 16:00:00 14.7604 30.9332 05/14/04 16:10:00 14.7604 30.9336 05/14/04 16:20:00 14.7604 30.934 05/14/04 16:30:00 14.7604 30.9343 05/14/04 16:40:00 14.7604 30.9347 05/14/04 16:50:00 14.7604 30.935 05/14/04 17:00:00 14.7604 30.9354 05/14/04 17:10:00 14.7604 30.9357 05/14/04 17:20:00 14.7604 30.9361 05/14/04 17:30:00 14.7604 30.9364 05/14/04 17:40:00 14.7604 30.9368 05/14/04 17:50:00 14.7604 30.9372 05/14/04 18:00:00 14.7604 30.9375 05/14/04 18:10:00 14.7604 30.9379 05/14/04 18:20:00 14.7604 30.9382 05/14/04 18:30:00 14.7604 30.9386 05/14/04 18:40:00 14.7604 30.9389 05/14/04 18:50:00 14.7604 30.9393 05/14/04 19:00:00 14.7604 30.9397 05/14/04 19:10:00 14.7604 30.94 05/14/04 19:20:00 14.7604 30.9404 05/14/04 19:30:00 14.7604 30.9407 05/14/04 19:40:00 14.7604 30.9411 05/14/04 19:50:00 14.7604 30.9414 05/14/04 20:00:00 14.7604 30.9418 05/14/04 20:10:00 14.7604 30.9421 05/14/04 20:20:00 14.7604 30.9425 05/14/04 20:30:00 14.7604 30.9429 05/14/04 20:40:00 14.7604 30.9432 05/14/04 20:50:00 14.7604 30.944 05/14/04 21:00:00 14.7604 30.9485 05/14/04 21:10:00 14.7604 30.953 05/14/04 21:20:00 14.7604 30.9575 05/14/04 21:30:00 14.7604 30.962 05/14/04 21:40:00 14.7604 30.9665 05/14/04 21:50:00 14.7604 30.971 05/14/04 22:00:00 14.7604 30.9755 05/14/04 22:10:00 14.7604 30.98 05/14/04 22:20:00 14.7604 30.9845 05/14/04 22:30:00 14.7604 30.989 05/14/04 22:40:00 14.7604 30.9935 05/14/04 22:50:00 14.7604 30.998 05/14/04 23:00:00 14.7604 31.0025 05/14/04 23:10:00 14.7604 31.007 05/14/04 23:20:00 14.7604 31.0115 05/14/04 23:30:00 14.7604 31.016 05/14/04 23:40:00 14.7604 31.0205 05/14/04 23:50:00 14.7604 31.025 05/15/04 00:00:00 14.7604 31.0295 05/15/04 00:10:00 14.7604 31.034 05/15/04 00:20:00 14.7604 31.0385 05/15/04 00:30:00 14.7604 31.043 05/15/04 00:40:00 14.7604 31.0475 05/15/04 00:50:00 14.7604 31.052 05/15/04 01:00:00 14.7604 31.0565 05/15/04 01:10:00 14.7604 31.061 05/15/04 01:20:00 14.7604 31.0655 05/15/04 01:30:00 14.7604 31.07 05/15/04 01:40:00 14.7604 31.0745 05/15/04 01:50:00 14.7604 31.079 05/15/04 02:00:00 14.7604 31.0835 05/15/04 02:10:00 14.7604 31.088 05/15/04 02:20:00 14.7604 31.0925 05/15/04 02:30:00 14.7604 31.097 05/15/04 02:40:00 14.7604 31.1015 05/15/04 02:50:00 14.7604 31.106 05/15/04 03:00:00 14.7604 31.1105 05/15/04 03:10:00 14.7604 31.115 05/15/04 03:20:00 14.7604 31.1195 05/15/04 03:30:00 14.7604 31.124 05/15/04 03:40:00 14.7604 31.1285 05/15/04 03:50:00 14.7604 31.133 05/15/04 04:00:00 14.7604 31.1375 05/15/04 04:10:00 14.7604 31.142 05/15/04 04:20:00 14.7604 31.1465 05/15/04 04:30:00 14.7604 31.151 05/15/04 04:40:00 14.7604 31.1555 05/15/04 04:50:00 14.7604 31.16 05/15/04 05:00:00 14.7604 31.1645 05/15/04 05:10:00 14.7604 31.169 05/15/04 05:20:00 14.7604 31.1735 05/15/04 05:30:00 14.7604 31.178 05/15/04 05:40:00 14.7604 31.1825 05/15/04 05:50:00 14.7604 31.187 05/15/04 06:00:00 14.7604 31.1915 05/15/04 06:10:00 14.7604 31.196 05/15/04 06:20:00 14.7604 31.2005 05/15/04 06:30:00 14.7604 31.205 05/15/04 06:40:00 14.7604 31.2095 05/15/04 06:50:00 14.7604 31.214 05/15/04 07:00:00 14.7604 31.2185 05/15/04 07:10:00 14.7604 31.223 05/15/04 07:20:00 14.7604 31.2275 05/15/04 07:30:00 14.7604 31.232 05/15/04 07:40:00 14.7604 31.2365 05/15/04 07:50:00 14.7604 31.241 05/15/04 08:00:00 14.7604 31.2455 05/15/04 08:10:00 14.7604 31.25 05/15/04 08:20:00 14.7604 31.2545 05/15/04 08:30:00 14.7604 31.259 05/15/04 08:40:00 14.7604 31.2635 05/15/04 08:50:00 14.7604 31.268 05/15/04 09:00:00 14.7604 31.2725 05/15/04 09:10:00 14.7604 31.277 05/15/04 09:20:00 14.7604 31.2815 05/15/04 09:30:00 14.7604 31.286 05/15/04 09:40:00 14.7604 31.2905 05/15/04 09:50:00 14.7604 31.295 05/15/04 10:00:00 14.7604 31.2995 05/15/04 10:10:00 14.7604 31.304 05/15/04 10:20:00 14.7604 31.3085 05/15/04 10:30:00 14.7604 31.313 05/15/04 10:40:00 14.7604 31.3175 05/15/04 10:50:00 14.7604 31.322 05/15/04 11:00:00 14.7604 31.3265 05/15/04 11:10:00 14.7604 31.331 05/15/04 11:20:00 14.7604 31.3355 05/15/04 11:30:00 14.7604 31.34 05/15/04 11:40:00 14.7604 31.3445 05/15/04 11:50:00 14.7604 31.349 05/15/04 12:00:00 14.7604 31.3535 05/15/04 12:10:00 14.7604 31.3579 05/15/04 12:20:00 14.7604 31.3624 05/15/04 12:30:00 14.7604 31.3669 05/15/04 12:40:00 14.7604 31.3714 05/15/04 12:50:00 14.7604 31.3759 05/15/04 13:00:00 14.7604 31.3804 05/15/04 13:10:00 14.7604 31.3849 05/15/04 13:20:00 14.7604 31.3894 05/15/04 13:30:00 14.7604 31.3939 05/15/04 13:40:00 14.7604 31.3984 05/15/04 13:50:00 14.7604 31.4029 05/15/04 14:00:00 14.7604 31.4074 05/15/04 14:10:00 14.7604 31.4119 05/15/04 14:20:00 14.7604 31.4164 05/15/04 14:30:00 14.7604 31.4209 05/15/04 14:40:00 14.7604 31.4254 05/15/04 14:50:00 14.7604 31.4299 05/15/04 15:00:00 14.7604 31.4344 05/15/04 15:10:00 14.7604 31.4389 05/15/04 15:20:00 14.7604 31.4434 05/15/04 15:30:00 14.7604 31.4479 05/15/04 15:40:00 14.7604 31.4524 05/15/04 15:50:00 14.7604 31.4569 05/15/04 16:00:00 14.7604 31.4614 05/15/04 16:10:00 14.7604 31.4659 05/15/04 16:20:00 14.7604 31.4704 05/15/04 16:30:00 14.7604 31.4749 05/15/04 16:40:00 14.7604 31.4794 05/15/04 16:50:00 14.7604 31.4839 05/15/04 17:00:00 14.7604 31.4884 05/15/04 17:10:00 14.7604 31.4929 05/15/04 17:20:00 14.7604 31.4974 05/15/04 17:30:00 14.7604 31.5019 05/15/04 17:40:00 14.7604 31.5064 05/15/04 17:50:00 14.7604 31.5109 05/15/04 18:00:00 14.7604 31.5154 05/15/04 18:10:00 14.7604 31.5199 05/15/04 18:20:00 14.7604 31.5244 05/15/04 18:30:00 14.7604 31.5289 05/15/04 18:40:00 14.7604 31.5334 05/15/04 18:50:00 14.7604 31.5379 05/15/04 19:00:00 14.7604 31.5424 05/15/04 19:10:00 14.7604 31.5469 05/15/04 19:20:00 14.7604 31.5514 05/15/04 19:30:00 14.7604 31.5559 05/15/04 19:40:00 14.7604 31.5604 05/15/04 19:50:00 14.7604 31.5649 05/15/04 20:00:00 14.7604 31.5694 05/15/04 20:10:00 14.7604 31.5739 05/15/04 20:20:00 14.7604 31.5784 05/15/04 20:30:00 14.7604 31.5829 05/15/04 20:40:00 14.7604 31.5874 05/15/04 20:50:00 14.7604 31.5919 05/15/04 21:00:00 14.7604 31.5964 05/15/04 21:10:00 14.7604 31.6009 05/15/04 21:20:00 14.7604 31.6054 05/15/04 21:30:00 14.7604 31.6099 05/15/04 21:40:00 14.7604 31.6144 05/15/04 21:50:00 14.7604 31.6189 05/15/04 22:00:00 14.7604 31.6234 05/15/04 22:10:00 14.7604 31.6279 05/15/04 22:20:00 14.7604 31.6324 05/15/04 22:30:00 14.7604 31.6369 05/15/04 22:40:00 14.7604 31.6414 05/15/04 22:50:00 14.7604 31.6459 05/15/04 23:00:00 14.7604 31.6504 05/15/04 23:10:00 14.7604 31.6549 05/15/04 23:20:00 14.7604 31.6594 05/15/04 23:30:00 14.7604 31.6639 05/15/04 23:40:00 14.7604 31.6684 05/15/04 23:50:00 14.7604 31.6729 05/16/04 00:00:00 14.7604 31.6774 05/16/04 00:10:00 14.7604 31.6819 05/16/04 00:20:00 14.7604 31.6864 05/16/04 00:30:00 14.7604 31.6909 05/16/04 00:40:00 14.7604 31.6954 05/16/04 00:50:00 14.7604 31.6999 05/16/04 01:00:00 14.7604 31.7044 05/16/04 01:10:00 14.7604 31.7089 05/16/04 01:20:00 14.7604 31.7134 05/16/04 01:30:00 14.7604 31.7179 05/16/04 01:40:00 14.7604 31.7224 05/16/04 01:50:00 14.7604 31.7269 05/16/04 02:00:00 14.7604 31.7314 05/16/04 02:10:00 14.7604 31.7359 05/16/04 02:20:00 14.7604 31.7404 05/16/04 02:30:00 14.7604 31.7449 05/16/04 02:40:00 14.7604 31.7494 05/16/04 02:50:00 14.7604 31.7539 05/16/04 03:00:00 14.7604 31.7584 05/16/04 03:10:00 14.7604 31.7629 05/16/04 03:20:00 14.7604 31.7674 05/16/04 03:30:00 14.7604 31.7719 05/16/04 03:40:00 14.7604 31.7764 05/16/04 03:50:00 14.7604 31.7809 05/16/04 04:00:00 14.7604 31.7854 05/16/04 04:10:00 14.7604 31.7899 05/16/04 04:20:00 14.7604 31.7944 05/16/04 04:30:00 14.7604 31.7989 05/16/04 04:40:00 14.7604 31.8034 05/16/04 04:50:00 14.7604 31.8079 05/16/04 05:00:00 14.7604 31.8124 05/16/04 05:10:00 14.7604 31.8169 05/16/04 05:20:00 14.7604 31.8214 05/16/04 05:30:00 14.7604 31.8259 05/16/04 05:40:00 14.7604 31.8304 05/16/04 05:50:00 14.7604 31.8349 05/16/04 06:00:00 14.7604 31.8394 05/16/04 06:10:00 14.7604 31.8439 05/16/04 06:20:00 14.7604 31.8484 05/16/04 06:30:00 14.7604 31.8529 05/16/04 06:40:00 14.7604 31.8574 05/16/04 06:50:00 14.7604 31.8619 05/16/04 07:00:00 14.7604 31.8664 05/16/04 07:10:00 14.7604 31.8709 05/16/04 07:20:00 14.7604 31.8754 05/16/04 07:30:00 14.7604 31.8799 05/16/04 07:40:00 14.7604 31.8844 05/16/04 07:50:00 14.7604 31.8889 05/16/04 08:00:00 14.7604 31.8934 05/16/04 08:10:00 14.7604 31.8979 05/16/04 08:20:00 14.7604 31.9024 05/16/04 08:30:00 14.7604 31.9069 05/16/04 08:40:00 14.7604 31.9114 05/16/04 08:50:00 14.7604 31.9159 05/16/04 09:00:00 14.7604 31.9204 05/16/04 09:10:00 14.7604 31.9249 05/16/04 09:20:00 14.7604 31.9294 05/16/04 09:30:00 14.7604 31.9339 05/16/04 09:40:00 14.7604 31.9384 05/16/04 09:50:00 14.7604 31.9429 05/16/04 10:00:00 14.7604 31.9474 05/16/04 10:10:00 14.7604 31.9519 05/16/04 10:20:00 14.7604 31.9564 05/16/04 10:30:00 14.7604 31.9609 05/16/04 10:40:00 14.7604 31.9654 05/16/04 10:50:00 14.7604 31.9699 05/16/04 11:00:00 14.7604 31.9744 05/16/04 11:10:00 14.7604 31.9789 05/16/04 11:20:00 14.7604 31.9795 05/16/04 11:30:00 14.7604 31.9763 05/16/04 11:40:00 14.7604 31.9731 05/16/04 11:50:00 14.7604 31.97 05/16/04 12:00:00 14.7604 31.9668 05/16/04 12:10:00 14.7604 31.9636 05/16/04 12:20:00 14.7604 31.9604 05/16/04 12:30:00 14.7604 31.9572 05/16/04 12:40:00 14.7604 31.954 05/16/04 12:50:00 14.7604 31.9508 05/16/04 13:00:00 14.7604 31.9476 05/16/04 13:10:00 14.7604 31.9444 05/16/04 13:20:00 14.7604 31.9412 05/16/04 13:30:00 14.7604 31.938 05/16/04 13:40:00 14.7604 31.9348 05/16/04 13:50:00 14.7604 31.9316 05/16/04 14:00:00 14.7604 31.9284 05/16/04 14:10:00 14.7604 31.9252 05/16/04 14:20:00 14.7604 31.922 05/16/04 14:30:00 14.7604 31.9188 05/16/04 14:40:00 14.7604 31.9156 05/16/04 14:50:00 14.7604 31.9125 05/16/04 15:00:00 14.7604 31.9093 05/16/04 15:10:00 14.7604 31.9061 05/16/04 15:20:00 14.7604 31.9029 05/16/04 15:30:00 14.7604 31.8997 05/16/04 15:40:00 14.7604 31.8965 05/16/04 15:50:00 14.7604 31.8933 05/16/04 16:00:00 14.7604 31.8901 05/16/04 16:10:00 14.7604 31.8869 05/16/04 16:20:00 14.7604 31.8837 05/16/04 16:30:00 14.7604 31.8805 05/16/04 16:40:00 14.7604 31.8773 05/16/04 16:50:00 14.7604 31.8741 05/16/04 17:00:00 14.7604 31.8709 05/16/04 17:10:00 14.7604 31.8677 05/16/04 17:20:00 14.7604 31.8645 05/16/04 17:30:00 14.7604 31.8613 05/16/04 17:40:00 14.7604 31.8581 05/16/04 17:50:00 14.7604 31.855 05/16/04 18:00:00 14.7604 31.8518 05/16/04 18:10:00 14.7604 31.8486 05/16/04 18:20:00 14.7604 31.8454 05/16/04 18:30:00 14.7604 31.8422 05/16/04 18:40:00 14.7604 31.839 05/16/04 18:50:00 14.7604 31.8358 05/16/04 19:00:00 14.7604 31.8326 05/16/04 19:10:00 14.7604 31.8294 05/16/04 19:20:00 14.7604 31.8262 05/16/04 19:30:00 14.7604 31.823 05/16/04 19:40:00 14.7604 31.8198 05/16/04 19:50:00 14.7604 31.8166 05/16/04 20:00:00 14.7604 31.8134 05/16/04 20:10:00 14.7604 31.8102 05/16/04 20:20:00 14.7604 31.807 05/16/04 20:30:00 14.7604 31.8038 05/16/04 20:40:00 14.7604 31.8006 05/16/04 20:50:00 14.7604 31.7975 05/16/04 21:00:00 14.7604 31.7943 05/16/04 21:10:00 14.7604 31.7911 05/16/04 21:20:00 14.7604 31.7879 05/16/04 21:30:00 14.7604 31.7847 05/16/04 21:40:00 14.7604 31.7815 05/16/04 21:50:00 14.7604 31.7783 05/16/04 22:00:00 14.7604 31.7751 05/16/04 22:10:00 14.7604 31.7719 05/16/04 22:20:00 14.7604 31.7687 05/16/04 22:30:00 14.7604 31.7655 05/16/04 22:40:00 14.7604 31.7623 05/16/04 22:50:00 14.7604 31.7591 05/16/04 23:00:00 14.7604 31.7559 05/16/04 23:10:00 14.7604 31.7527 05/16/04 23:20:00 14.7604 31.7495 05/16/04 23:30:00 14.7604 31.7463 05/16/04 23:40:00 14.7604 31.7431 05/16/04 23:50:00 14.7604 31.74 05/17/04 00:00:00 14.7604 31.7368 05/17/04 00:10:00 14.7604 31.7336 05/17/04 00:20:00 14.7604 31.7304 05/17/04 00:30:00 14.7604 31.7272 05/17/04 00:40:00 14.7604 31.724 05/17/04 00:50:00 14.7604 31.7208 05/17/04 01:00:00 14.7604 31.7176 05/17/04 01:10:00 14.7604 31.7144 05/17/04 01:20:00 14.7604 31.7112 05/17/04 01:30:00 14.7604 31.708 05/17/04 01:40:00 14.7604 31.7048 05/17/04 01:50:00 14.7604 31.7016 05/17/04 02:00:00 14.7604 31.6984 05/17/04 02:10:00 14.7604 31.6952 05/17/04 02:20:00 14.7604 31.692 05/17/04 02:30:00 14.7604 31.6888 05/17/04 02:40:00 14.7604 31.6856 05/17/04 02:50:00 14.7604 31.6825 05/17/04 03:00:00 14.7604 31.6793 05/17/04 03:10:00 14.7604 31.6761 05/17/04 03:20:00 14.7604 31.6729 05/17/04 03:30:00 14.7604 31.6697 05/17/04 03:40:00 14.7604 31.6665 05/17/04 03:50:00 14.7604 31.6633 05/17/04 04:00:00 14.7604 31.6601 05/17/04 04:10:00 14.7604 31.6569 05/17/04 04:20:00 14.7604 31.6537 05/17/04 04:30:00 14.7604 31.6505 05/17/04 04:40:00 14.7604 31.6473 05/17/04 04:50:00 14.7604 31.6441 05/17/04 05:00:00 14.7604 31.6409 05/17/04 05:10:00 14.7604 31.6377 05/17/04 05:20:00 14.7604 31.6345 05/17/04 05:30:00 14.7604 31.6313 05/17/04 05:40:00 14.7604 31.6282 05/17/04 05:50:00 14.7604 31.625 05/17/04 06:00:00 14.7604 31.6218 05/17/04 06:10:00 14.7604 31.6186 05/17/04 06:20:00 14.7604 31.6154 05/17/04 06:30:00 14.7604 31.6122 05/17/04 06:40:00 14.7604 31.609 05/17/04 06:50:00 14.7604 31.6058 05/17/04 07:00:00 14.7604 31.6026 05/17/04 07:10:00 14.7604 31.5994 05/17/04 07:20:00 14.7604 31.5962 05/17/04 07:30:00 14.7604 31.593 05/17/04 07:40:00 14.7604 31.5898 05/17/04 07:50:00 14.7604 31.5866 05/17/04 08:00:00 14.7604 31.5834 05/17/04 08:10:00 14.7604 31.5802 05/17/04 08:20:00 14.7604 31.577 05/17/04 08:30:00 14.7604 31.5738 05/17/04 08:40:00 14.7604 31.5707 05/17/04 08:50:00 14.7604 31.5675 05/17/04 09:00:00 14.7604 31.5643 05/17/04 09:10:00 14.7604 31.5611 05/17/04 09:20:00 14.7604 31.5579 05/17/04 09:30:00 14.7604 31.5547 05/17/04 09:40:00 14.7604 31.5515 05/17/04 09:50:00 14.7604 31.5483 05/17/04 10:00:00 14.7604 31.5451 05/17/04 10:10:00 14.7604 31.5419 05/17/04 10:20:00 14.7604 31.5387 05/17/04 10:30:00 14.7604 31.5355 05/17/04 10:40:00 14.7604 31.5323 05/17/04 10:50:00 14.7604 31.5291 05/17/04 11:00:00 14.7604 31.5259 05/17/04 11:10:00 14.7604 31.5227 05/17/04 11:20:00 14.7604 31.5195 05/17/04 11:30:00 14.7604 31.5163 05/17/04 11:40:00 14.7604 31.5132 05/17/04 11:50:00 14.7604 31.51 05/17/04 12:00:00 14.7604 31.5068 05/17/04 12:10:00 14.7604 31.5036 05/17/04 12:20:00 14.7604 31.5004 05/17/04 12:30:00 14.7604 31.4972 05/17/04 12:40:00 14.7604 31.494 05/17/04 12:50:00 14.7604 31.4908 05/17/04 13:00:00 14.7604 31.4876 05/17/04 13:10:00 14.7604 31.4844 05/17/04 13:20:00 14.7604 31.4812 05/17/04 13:30:00 14.7604 31.478 05/17/04 13:40:00 14.7604 31.4748 05/17/04 13:50:00 14.7604 31.4716 05/17/04 14:00:00 14.7604 31.4684 05/17/04 14:10:00 14.7604 31.4652 05/17/04 14:20:00 14.7604 31.462 05/17/04 14:30:00 14.7604 31.4588 05/17/04 14:40:00 14.7604 31.4557 05/17/04 14:50:00 14.7604 31.4525 05/17/04 15:00:00 14.7604 31.4493 05/17/04 15:10:00 14.7604 31.4461 05/17/04 15:20:00 14.7604 31.4429 05/17/04 15:30:00 14.7604 31.4397 05/17/04 15:40:00 14.7604 31.4365 05/17/04 15:50:00 14.7604 31.4333 05/17/04 16:00:00 14.7604 31.4301 05/17/04 16:10:00 14.7604 31.4269 05/17/04 16:20:00 14.7604 31.4237 05/17/04 16:30:00 14.7604 31.4205 05/17/04 16:40:00 14.7604 31.4173 05/17/04 16:50:00 14.7604 31.4141 05/17/04 17:00:00 14.7604 31.4109 05/17/04 17:10:00 14.7604 31.4077 05/17/04 17:20:00 14.7604 31.4045 05/17/04 17:30:00 14.7604 31.4013 05/17/04 17:40:00 14.7604 31.3982 05/17/04 17:50:00 14.7604 31.395 05/17/04 18:00:00 14.7604 31.3918 05/17/04 18:10:00 14.7604 31.3886 05/17/04 18:20:00 14.7604 31.3854 05/17/04 18:30:00 14.7604 31.3822 05/17/04 18:40:00 14.7604 31.379 05/17/04 18:50:00 14.7604 31.3758 05/17/04 19:00:00 14.7604 31.3726 05/17/04 19:10:00 14.7604 31.3694 05/17/04 19:20:00 14.7604 31.3662 05/17/04 19:30:00 14.7604 31.363 05/17/04 19:40:00 14.7604 31.3598 05/17/04 19:50:00 14.7604 31.3566 05/17/04 20:00:00 14.7604 31.3534 05/17/04 20:10:00 14.7604 31.3502 05/17/04 20:20:00 14.7604 31.347 05/17/04 20:30:00 14.7604 31.3439 05/17/04 20:40:00 14.7604 31.3407 05/17/04 20:50:00 14.7604 31.3375 05/17/04 21:00:00 14.7604 31.3343 05/17/04 21:10:00 14.7604 31.3311 05/17/04 21:20:00 14.7604 31.3279 05/17/04 21:30:00 14.7604 31.3247 05/17/04 21:40:00 14.7604 31.3215 05/17/04 21:50:00 14.7604 31.3183 05/17/04 22:00:00 14.7604 31.3151 05/17/04 22:10:00 14.7604 31.3119 05/17/04 22:20:00 14.7604 31.3087 05/17/04 22:30:00 14.7604 31.3055 05/17/04 22:40:00 14.7604 31.3023 05/17/04 22:50:00 14.7604 31.2991 05/17/04 23:00:00 14.7604 31.2959 05/17/04 23:10:00 14.7604 31.2927 05/17/04 23:20:00 14.7604 31.2895 05/17/04 23:30:00 14.7604 31.2864 05/17/04 23:40:00 14.7604 31.2832 05/17/04 23:50:00 14.7604 31.28 05/18/04 00:00:00 14.7604 31.2768 05/18/04 00:10:00 14.7604 31.2736 05/18/04 00:20:00 14.7604 31.2704 05/18/04 00:30:00 14.7604 31.2672 05/18/04 00:40:00 14.7604 31.264 05/18/04 00:50:00 14.7604 31.2608 05/18/04 01:00:00 14.7604 31.2576 05/18/04 01:10:00 14.7604 31.2544 05/18/04 01:20:00 14.7604 31.2512 05/18/04 01:30:00 14.7604 31.248 05/18/04 01:40:00 14.7604 31.2448 05/18/04 01:50:00 14.7604 31.2475 05/18/04 02:00:00 14.7604 31.2508 05/18/04 02:10:00 14.7604 31.2541 05/18/04 02:20:00 14.7604 31.2574 05/18/04 02:30:00 14.7604 31.2607 05/18/04 02:40:00 14.7604 31.264 05/18/04 02:50:00 14.7604 31.2674 05/18/04 03:00:00 14.7604 31.2707 05/18/04 03:10:00 14.7604 31.274 05/18/04 03:20:00 14.7604 31.2773 05/18/04 03:30:00 14.7604 31.2806 05/18/04 03:40:00 14.7604 31.2839 05/18/04 03:50:00 14.7604 31.2872 05/18/04 04:00:00 14.7604 31.2905 05/18/04 04:10:00 14.7604 31.2938 05/18/04 04:20:00 14.7604 31.2972 05/18/04 04:30:00 14.7604 31.3005 05/18/04 04:40:00 14.7604 31.3038 05/18/04 04:50:00 14.7604 31.3071 05/18/04 05:00:00 14.7604 31.3104 05/18/04 05:10:00 14.7604 31.3137 05/18/04 05:20:00 14.7604 31.317 05/18/04 05:30:00 14.7604 31.3203 05/18/04 05:40:00 14.7604 31.3236 05/18/04 05:50:00 14.7604 31.327 05/18/04 06:00:00 14.7604 31.3303 05/18/04 06:10:00 14.7604 31.3336 05/18/04 06:20:00 14.7604 31.3369 05/18/04 06:30:00 14.7604 31.3402 05/18/04 06:40:00 14.7604 31.3435 05/18/04 06:50:00 14.7604 31.3468 05/18/04 07:00:00 14.7604 31.3501 05/18/04 07:10:00 14.7604 31.3534 05/18/04 07:20:00 14.7604 31.3567 05/18/04 07:30:00 14.7604 31.3601 05/18/04 07:40:00 14.7604 31.3634 05/18/04 07:50:00 14.7604 31.3667 05/18/04 08:00:00 14.7604 31.37 05/18/04 08:10:00 14.7604 31.3733 05/18/04 08:20:00 14.7604 31.3766 05/18/04 08:30:00 14.7604 31.3799 05/18/04 08:40:00 14.7604 31.3832 05/18/04 08:50:00 14.7604 31.3865 05/18/04 09:00:00 14.7604 31.3899 05/18/04 09:10:00 14.7604 31.3932 05/18/04 09:20:00 14.7604 31.3965 05/18/04 09:30:00 14.7604 31.3998 05/18/04 09:40:00 14.7604 31.4031 05/18/04 09:50:00 14.7604 31.4064 05/18/04 10:00:00 14.7604 31.4097 05/18/04 10:10:00 14.7604 31.413 05/18/04 10:20:00 14.7604 31.4163 05/18/04 10:30:00 14.7604 31.4197 05/18/04 10:40:00 14.7604 31.423 05/18/04 10:50:00 14.7604 31.4263 05/18/04 11:00:00 14.7604 31.4296 05/18/04 11:10:00 14.7604 31.4329 05/18/04 11:20:00 14.7604 31.4362 05/18/04 11:30:00 14.7604 31.4395 05/18/04 11:40:00 14.7604 31.4428 05/18/04 11:50:00 14.7604 31.4461 05/18/04 12:00:00 14.7604 31.4494 05/18/04 12:10:00 14.7604 31.4528 05/18/04 12:20:00 14.7604 31.4561 05/18/04 12:30:00 14.7604 31.4594 05/18/04 12:40:00 14.7604 31.4627 05/18/04 12:50:00 14.7604 31.466 05/18/04 13:00:00 14.7604 31.4693 05/18/04 13:10:00 14.7604 31.4726 05/18/04 13:20:00 14.7604 31.4759 05/18/04 13:30:00 14.7604 31.4792 05/18/04 13:40:00 14.7604 31.4826 05/18/04 13:50:00 14.7604 31.4859 05/18/04 14:00:00 14.7604 31.4892 05/18/04 14:10:00 14.7604 31.4925 05/18/04 14:20:00 14.7604 31.4958 05/18/04 14:30:00 14.7604 31.4991 05/18/04 14:40:00 14.7604 31.5024 05/18/04 14:50:00 14.7604 31.5057 05/18/04 15:00:00 14.7604 31.509 05/18/04 15:10:00 14.7604 31.5123 05/18/04 15:20:00 14.7604 31.5157 05/18/04 15:30:00 14.7604 31.519 05/18/04 15:40:00 14.7604 31.5223 05/18/04 15:50:00 14.7604 31.5256 05/18/04 16:00:00 14.7604 31.5289 05/18/04 16:10:00 14.7604 31.5322 05/18/04 16:20:00 14.7604 31.5355 05/18/04 16:30:00 14.7604 31.5388 05/18/04 16:40:00 14.7604 31.5421 05/18/04 16:50:00 14.7604 31.5455 05/18/04 17:00:00 14.7604 31.5488 05/18/04 17:10:00 14.7604 31.5521 05/18/04 17:20:00 14.7604 31.5554 05/18/04 17:30:00 14.7604 31.5587 05/18/04 17:40:00 14.7604 31.562 05/18/04 17:50:00 14.7604 31.5653 05/18/04 18:00:00 14.7604 31.5686 05/18/04 18:10:00 14.7604 31.5719 05/18/04 18:20:00 14.7604 31.5753 05/18/04 18:30:00 14.7604 31.5786 05/18/04 18:40:00 14.7604 31.5819 05/18/04 18:50:00 14.7604 31.5852 05/18/04 19:00:00 14.7604 31.5885 05/18/04 19:10:00 14.7604 31.5918 05/18/04 19:20:00 14.7604 31.5951 05/18/04 19:30:00 14.7604 31.5984 05/18/04 19:40:00 14.7604 31.6017 05/18/04 19:50:00 14.7604 31.605 05/18/04 20:00:00 14.7604 31.6084 05/18/04 20:10:00 14.7604 31.6117 05/18/04 20:20:00 14.7604 31.615 05/18/04 20:30:00 14.7604 31.6183 05/18/04 20:40:00 14.7604 31.6216 05/18/04 20:50:00 14.7604 31.6249 05/18/04 21:00:00 14.7604 31.6282 05/18/04 21:10:00 14.7604 31.6315 05/18/04 21:20:00 14.7604 31.6348 05/18/04 21:30:00 14.7604 31.6382 05/18/04 21:40:00 14.7604 31.6415 05/18/04 21:50:00 14.7604 31.6448 05/18/04 22:00:00 14.7604 31.6481 05/18/04 22:10:00 14.7604 31.6514 05/18/04 22:20:00 14.7604 31.6547 05/18/04 22:30:00 14.7604 31.658 05/18/04 22:40:00 14.7604 31.6613 05/18/04 22:50:00 14.7604 31.6646 05/18/04 23:00:00 14.7604 31.668 05/18/04 23:10:00 14.7604 31.6713 05/18/04 23:20:00 14.7604 31.6746 05/18/04 23:30:00 14.7604 31.6779 05/18/04 23:40:00 14.7604 31.6812 05/18/04 23:50:00 14.7604 31.6845 05/19/04 00:00:00 14.7604 31.6878 05/19/04 00:10:00 14.7604 31.6911 05/19/04 00:20:00 14.7604 31.6944 05/19/04 00:30:00 14.7604 31.6977 05/19/04 00:40:00 14.7604 31.7011 05/19/04 00:50:00 14.7604 31.7044 05/19/04 01:00:00 14.7604 31.7077 05/19/04 01:10:00 14.7604 31.711 05/19/04 01:20:00 14.7604 31.7143 05/19/04 01:30:00 14.7604 31.7176 05/19/04 01:40:00 14.7604 31.7209 05/19/04 01:50:00 14.7604 31.7242 05/19/04 02:00:00 14.7604 31.7275 05/19/04 02:10:00 14.7604 31.7309 05/19/04 02:20:00 14.7604 31.7342 05/19/04 02:30:00 14.7604 31.7375 05/19/04 02:40:00 14.7604 31.7408 05/19/04 02:50:00 14.7604 31.7441 05/19/04 03:00:00 14.7604 31.7474 05/19/04 03:10:00 14.7604 31.7507 05/19/04 03:20:00 14.7604 31.754 05/19/04 03:30:00 14.7604 31.7573 05/19/04 03:40:00 14.7604 31.7607 05/19/04 03:50:00 14.7604 31.764 05/19/04 04:00:00 14.7604 31.7673 05/19/04 04:10:00 14.7604 31.7706 05/19/04 04:20:00 14.7604 31.7739 05/19/04 04:30:00 14.7604 31.7772 05/19/04 04:40:00 14.7604 31.7805 05/19/04 04:50:00 14.7604 31.7838 05/19/04 05:00:00 14.7604 31.7871 05/19/04 05:10:00 14.7604 31.7904 05/19/04 05:20:00 14.7604 31.7938 05/19/04 05:30:00 14.7604 31.7971 05/19/04 05:40:00 14.7604 31.8004 05/19/04 05:50:00 14.7604 31.8037 05/19/04 06:00:00 14.7604 31.807 05/19/04 06:10:00 14.7604 31.8103 05/19/04 06:20:00 14.7604 31.8136 05/19/04 06:30:00 14.7604 31.8169 05/19/04 06:40:00 14.7604 31.8202 05/19/04 06:50:00 14.7604 31.8236 05/19/04 07:00:00 14.7604 31.8269 05/19/04 07:10:00 14.7604 31.8302 05/19/04 07:20:00 14.7604 31.8335 05/19/04 07:30:00 14.7604 31.8368 05/19/04 07:40:00 14.7604 31.8401 05/19/04 07:50:00 14.7604 31.8434 05/19/04 08:00:00 14.7604 31.8467 05/19/04 08:10:00 14.7604 31.85 05/19/04 08:20:00 14.7604 31.8533 05/19/04 08:30:00 14.7604 31.8567 05/19/04 08:40:00 14.7604 31.86 05/19/04 08:50:00 14.7604 31.8633 05/19/04 09:00:00 14.7604 31.8666 05/19/04 09:10:00 14.7604 31.8699 05/19/04 09:20:00 14.7604 31.8732 05/19/04 09:30:00 14.7604 31.8765 05/19/04 09:40:00 14.7604 31.8798 05/19/04 09:50:00 14.7604 31.8831 05/19/04 10:00:00 14.7604 31.8865 05/19/04 10:10:00 14.7604 31.8898 05/19/04 10:20:00 14.7604 31.8931 05/19/04 10:30:00 14.7604 31.8964 05/19/04 10:40:00 14.7604 31.8997 05/19/04 10:50:00 14.7604 31.903 05/19/04 11:00:00 14.7604 31.9063 05/19/04 11:10:00 14.7604 31.9096 05/19/04 11:20:00 14.7604 31.9129 05/19/04 11:30:00 14.7604 31.9163 05/19/04 11:40:00 14.7604 31.9196 05/19/04 11:50:00 14.7604 31.9229 05/19/04 12:00:00 14.7604 31.9262 05/19/04 12:10:00 14.7604 31.9295 05/19/04 12:20:00 14.7604 31.9328 05/19/04 12:30:00 14.7604 31.9361 05/19/04 12:40:00 14.7604 31.9394 05/19/04 12:50:00 14.7604 31.9427 05/19/04 13:00:00 14.7604 31.946 05/19/04 13:10:00 14.7604 31.9494 05/19/04 13:20:00 14.7604 31.9527 05/19/04 13:30:00 14.7604 31.956 05/19/04 13:40:00 14.7604 31.9593 05/19/04 13:50:00 14.7604 31.9626 05/19/04 14:00:00 14.7604 31.9659 05/19/04 14:10:00 14.7604 31.9692 05/19/04 14:20:00 14.7604 31.9725 05/19/04 14:30:00 14.7604 31.9758 05/19/04 14:40:00 14.7604 31.9792 05/19/04 14:50:00 14.7604 31.9825 05/19/04 15:00:00 14.7604 31.9858 05/19/04 15:10:00 14.7604 31.9891 05/19/04 15:20:00 14.7604 31.9924 05/19/04 15:30:00 14.7604 31.9957 05/19/04 15:40:00 14.7604 31.999 05/19/04 15:50:00 14.7604 32.0023 05/19/04 16:00:00 14.7604 32.0056 05/19/04 16:10:00 14.7604 32.0074 05/19/04 16:20:00 14.7604 32.0057 05/19/04 16:30:00 14.7604 32.0039 05/19/04 16:40:00 14.7604 32.0022 05/19/04 16:50:00 14.7604 32.0004 05/19/04 17:00:00 14.7604 31.9986 05/19/04 17:10:00 14.7604 31.9969 05/19/04 17:20:00 14.7604 31.9951 05/19/04 17:30:00 14.7604 31.9934 05/19/04 17:40:00 14.7604 31.9916 05/19/04 17:50:00 14.7604 31.9899 05/19/04 18:00:00 14.7604 31.9881 05/19/04 18:10:00 14.7604 31.9863 05/19/04 18:20:00 14.7604 31.9846 05/19/04 18:30:00 14.7604 31.9828 05/19/04 18:40:00 14.7604 31.9811 05/19/04 18:50:00 14.7604 31.9793 05/19/04 19:00:00 14.7604 31.9776 05/19/04 19:10:00 14.7604 31.9758 05/19/04 19:20:00 14.7604 31.974 05/19/04 19:30:00 14.7604 31.9723 05/19/04 19:40:00 14.7604 31.9705 05/19/04 19:50:00 14.7604 31.9688 05/19/04 20:00:00 14.7604 31.967 05/19/04 20:10:00 14.7604 31.9653 05/19/04 20:20:00 14.7604 31.9635 05/19/04 20:30:00 14.7604 31.9617 05/19/04 20:40:00 14.7604 31.96 05/19/04 20:50:00 14.7604 31.9582 05/19/04 21:00:00 14.7604 31.9565 05/19/04 21:10:00 14.7604 31.9547 05/19/04 21:20:00 14.7604 31.953 05/19/04 21:30:00 14.7604 31.9512 05/19/04 21:40:00 14.7604 31.9494 05/19/04 21:50:00 14.7604 31.9477 05/19/04 22:00:00 14.7604 31.9459 05/19/04 22:10:00 14.7604 31.9442 05/19/04 22:20:00 14.7604 31.9424 05/19/04 22:30:00 14.7604 31.9407 05/19/04 22:40:00 14.7604 31.9389 05/19/04 22:50:00 14.7604 31.9371 05/19/04 23:00:00 14.7604 31.9354 05/19/04 23:10:00 14.7604 31.9336 05/19/04 23:20:00 14.7604 31.9319 05/19/04 23:30:00 14.7604 31.9301 05/19/04 23:40:00 14.7604 31.9284 05/19/04 23:50:00 14.7604 31.9266 05/20/04 00:00:00 14.7604 31.9249 05/20/04 00:10:00 14.7604 31.9231 05/20/04 00:20:00 14.7604 31.9213 05/20/04 00:30:00 14.7604 31.9196 05/20/04 00:40:00 14.7604 31.9178 05/20/04 00:50:00 14.7604 31.9161 05/20/04 01:00:00 14.7604 31.9143 05/20/04 01:10:00 14.7604 31.9126 05/20/04 01:20:00 14.7604 31.9108 05/20/04 01:30:00 14.7604 31.909 05/20/04 01:40:00 14.7604 31.9073 05/20/04 01:50:00 14.7604 31.9055 05/20/04 02:00:00 14.7604 31.9038 05/20/04 02:10:00 14.7604 31.902 05/20/04 02:20:00 14.7604 31.9003 05/20/04 02:30:00 14.7604 31.8985 05/20/04 02:40:00 14.7604 31.8967 05/20/04 02:50:00 14.7604 31.895 05/20/04 03:00:00 14.7604 31.8932 05/20/04 03:10:00 14.7604 31.8915 05/20/04 03:20:00 14.7604 31.8897 05/20/04 03:30:00 14.7604 31.888 05/20/04 03:40:00 14.7604 31.8862 05/20/04 03:50:00 14.7604 31.8844 05/20/04 04:00:00 14.7604 31.8827 05/20/04 04:10:00 14.7604 31.8809 05/20/04 04:20:00 14.7604 31.8792 05/20/04 04:30:00 14.7604 31.8774 05/20/04 04:40:00 14.7604 31.8757 05/20/04 04:50:00 14.7604 31.8739 05/20/04 05:00:00 14.7604 31.8721 05/20/04 05:10:00 14.7604 31.8704 05/20/04 05:20:00 14.7604 31.8686 05/20/04 05:30:00 14.7604 31.8669 05/20/04 05:40:00 14.7604 31.8651 05/20/04 05:50:00 14.7604 31.8634 05/20/04 06:00:00 14.7604 31.8616 05/20/04 06:10:00 14.7604 31.8598 05/20/04 06:20:00 14.7604 31.8581 05/20/04 06:30:00 14.7604 31.8563 05/20/04 06:40:00 14.7604 31.8546 05/20/04 06:50:00 14.7604 31.8528 05/20/04 07:00:00 14.7604 31.8511 05/20/04 07:10:00 14.7604 31.8493 05/20/04 07:20:00 14.7604 31.8476 05/20/04 07:30:00 14.7604 31.8458 05/20/04 07:40:00 14.7604 31.844 05/20/04 07:50:00 14.7604 31.8423 05/20/04 08:00:00 14.7604 31.8405 05/20/04 08:10:00 14.7604 31.8388 05/20/04 08:20:00 14.7604 31.837 05/20/04 08:30:00 14.7604 31.8353 05/20/04 08:40:00 14.7604 31.8335 05/20/04 08:50:00 14.7604 31.8317 05/20/04 09:00:00 14.7604 31.83 05/20/04 09:10:00 14.7604 31.8282 05/20/04 09:20:00 14.7604 31.8265 05/20/04 09:30:00 14.7604 31.8247 05/20/04 09:40:00 14.7604 31.823 05/20/04 09:50:00 14.7604 31.8212 05/20/04 10:00:00 14.7604 31.8194 05/20/04 10:10:00 14.7604 31.8177 05/20/04 10:20:00 14.7604 31.8159 05/20/04 10:30:00 14.7604 31.8142 05/20/04 10:40:00 14.7604 31.8124 05/20/04 10:50:00 14.7604 31.8107 05/20/04 11:00:00 14.7604 31.8089 05/20/04 11:10:00 14.7604 31.8071 05/20/04 11:20:00 14.7604 31.8054 05/20/04 11:30:00 14.7604 31.8036 05/20/04 11:40:00 14.7604 31.8019 05/20/04 11:50:00 14.7604 31.8001 05/20/04 12:00:00 14.7604 31.7984 05/20/04 12:10:00 14.7604 31.7966 05/20/04 12:20:00 14.7604 31.7948 05/20/04 12:30:00 14.7604 31.7931 05/20/04 12:40:00 14.7604 31.7913 05/20/04 12:50:00 14.7604 31.7896 05/20/04 13:00:00 14.7604 31.7878 05/20/04 13:10:00 14.7604 31.7861 05/20/04 13:20:00 14.7604 31.7843 05/20/04 13:30:00 14.7604 31.7825 05/20/04 13:40:00 14.7604 31.7808 05/20/04 13:50:00 14.7604 31.779 05/20/04 14:00:00 14.7604 31.7773 05/20/04 14:10:00 14.7604 31.7755 05/20/04 14:20:00 14.7604 31.7738 05/20/04 14:30:00 14.7604 31.772 05/20/04 14:40:00 14.7604 31.7703 05/20/04 14:50:00 14.7604 31.7685 05/20/04 15:00:00 14.7604 31.7667 05/20/04 15:10:00 14.7604 31.765 05/20/04 15:20:00 14.7604 31.7632 05/20/04 15:30:00 14.7604 31.7615 05/20/04 15:40:00 14.7604 31.7597 05/20/04 15:50:00 14.7604 31.758 05/20/04 16:00:00 14.7604 31.7562 05/20/04 16:10:00 14.7604 31.7544 05/20/04 16:20:00 14.7604 31.7527 05/20/04 16:30:00 14.7604 31.7509 05/20/04 16:40:00 14.7604 31.7492 05/20/04 16:50:00 14.7604 31.7474 05/20/04 17:00:00 14.7604 31.7457 05/20/04 17:10:00 14.7604 31.7439 05/20/04 17:20:00 14.7604 31.7421 05/20/04 17:30:00 14.7604 31.7404 05/20/04 17:40:00 14.7604 31.7386 05/20/04 17:50:00 14.7604 31.7369 05/20/04 18:00:00 14.7604 31.7351 05/20/04 18:10:00 14.7604 31.7334 05/20/04 18:20:00 14.7604 31.7316 05/20/04 18:30:00 14.7604 31.7298 05/20/04 18:40:00 14.7604 31.7281 05/20/04 18:50:00 14.7604 31.7263 05/20/04 19:00:00 14.7604 31.7246 05/20/04 19:10:00 14.7604 31.7228 05/20/04 19:20:00 14.7604 31.7211 05/20/04 19:30:00 14.7604 31.7193 05/20/04 19:40:00 14.7604 31.7175 05/20/04 19:50:00 14.7604 31.7158 05/20/04 20:00:00 14.7604 31.714 05/20/04 20:10:00 14.7604 31.7123 05/20/04 20:20:00 14.7604 31.7105 05/20/04 20:30:00 14.7604 31.7088 05/20/04 20:40:00 14.7604 31.707 05/20/04 20:50:00 14.7604 31.7052 05/20/04 21:00:00 14.7604 31.7035 05/20/04 21:10:00 14.7604 31.7017 05/20/04 21:20:00 14.7604 31.7 05/20/04 21:30:00 14.7604 31.6982 05/20/04 21:40:00 14.7604 31.6965 05/20/04 21:50:00 14.7604 31.6947 05/20/04 22:00:00 14.7604 31.693 05/20/04 22:10:00 14.7604 31.6912 05/20/04 22:20:00 14.7604 31.6894 05/20/04 22:30:00 14.7604 31.6877 05/20/04 22:40:00 14.7604 31.6859 05/20/04 22:50:00 14.7604 31.6842 05/20/04 23:00:00 14.7604 31.6824 05/20/04 23:10:00 14.7604 31.6807 05/20/04 23:20:00 14.7604 31.6789 05/20/04 23:30:00 14.7604 31.6771 05/20/04 23:40:00 14.7604 31.6754 05/20/04 23:50:00 14.7604 31.6736 05/21/04 00:00:00 14.7604 31.6719 05/21/04 00:10:00 14.7604 31.6701 05/21/04 00:20:00 14.7604 31.6684 05/21/04 00:30:00 14.7604 31.6666 05/21/04 00:40:00 14.7604 31.6648 05/21/04 00:50:00 14.7604 31.6631 05/21/04 01:00:00 14.7604 31.6613 05/21/04 01:10:00 14.7604 31.6596 05/21/04 01:20:00 14.7604 31.6578 05/21/04 01:30:00 14.7604 31.6561 05/21/04 01:40:00 14.7604 31.6543 05/21/04 01:50:00 14.7604 31.6525 05/21/04 02:00:00 14.7604 31.6508 05/21/04 02:10:00 14.7604 31.649 05/21/04 02:20:00 14.7604 31.6473 05/21/04 02:30:00 14.7604 31.6455 05/21/04 02:40:00 14.7604 31.6438 05/21/04 02:50:00 14.7604 31.642 05/21/04 03:00:00 14.7604 31.6402 05/21/04 03:10:00 14.7604 31.6385 05/21/04 03:20:00 14.7604 31.6367 05/21/04 03:30:00 14.7604 31.635 05/21/04 03:40:00 14.7604 31.6332 05/21/04 03:50:00 14.7604 31.6315 05/21/04 04:00:00 14.7604 31.6297 05/21/04 04:10:00 14.7604 31.6279 05/21/04 04:20:00 14.7604 31.6262 05/21/04 04:30:00 14.7604 31.6244 05/21/04 04:40:00 14.7604 31.6227 05/21/04 04:50:00 14.7604 31.6209 05/21/04 05:00:00 14.7604 31.6192 05/21/04 05:10:00 14.7604 31.6174 05/21/04 05:20:00 14.7604 31.6156 05/21/04 05:30:00 14.7604 31.6139 05/21/04 05:40:00 14.7604 31.6121 05/21/04 05:50:00 14.7604 31.6104 05/21/04 06:00:00 14.7604 31.6086 05/21/04 06:10:00 14.7604 31.6069 05/21/04 06:20:00 14.7604 31.6051 05/21/04 06:30:00 14.7604 31.6034 05/21/04 06:40:00 14.7604 31.6014 05/21/04 06:50:00 14.7604 31.5994 05/21/04 07:00:00 14.7604 31.5974 05/21/04 07:10:00 14.7604 31.5954 05/21/04 07:20:00 14.7604 31.5933 05/21/04 07:30:00 14.7604 31.5913 05/21/04 07:40:00 14.7604 31.5893 05/21/04 07:50:00 14.7604 31.5873 05/21/04 08:00:00 14.7604 31.5853 05/21/04 08:10:00 14.7604 31.5832 05/21/04 08:20:00 14.7604 31.5812 05/21/04 08:30:00 14.7604 31.5792 05/21/04 08:40:00 14.7604 31.5772 05/21/04 08:50:00 14.7604 31.5752 05/21/04 09:00:00 14.7604 31.5731 05/21/04 09:10:00 14.7604 31.5711 05/21/04 09:20:00 14.7604 31.5691 05/21/04 09:30:00 14.7604 31.5671 05/21/04 09:40:00 14.7604 31.5651 05/21/04 09:50:00 14.7604 31.563 05/21/04 10:00:00 14.7604 31.561 05/21/04 10:10:00 14.7604 31.559 05/21/04 10:20:00 14.7604 31.557 05/21/04 10:30:00 14.7604 31.555 05/21/04 10:40:00 14.7604 31.5529 05/21/04 10:50:00 14.7604 31.5509 05/21/04 11:00:00 14.7604 31.5489 05/21/04 11:10:00 14.7604 31.5469 05/21/04 11:20:00 14.7604 31.5449 05/21/04 11:30:00 14.7604 31.5428 05/21/04 11:40:00 14.7604 31.5408 05/21/04 11:50:00 14.7604 31.5388 05/21/04 12:00:00 14.7604 31.5368 05/21/04 12:10:00 14.7604 31.5348 05/21/04 12:20:00 14.7604 31.5327 05/21/04 12:30:00 14.7604 31.5307 05/21/04 12:40:00 14.7604 31.5287 05/21/04 12:50:00 14.7604 31.5267 05/21/04 13:00:00 14.7604 31.5247 05/21/04 13:10:00 14.7604 31.5226 05/21/04 13:20:00 14.7604 31.5206 05/21/04 13:30:00 14.7604 31.5186 05/21/04 13:40:00 14.7604 31.5166 05/21/04 13:50:00 14.7604 31.5146 05/21/04 14:00:00 14.7604 31.5125 05/21/04 14:10:00 14.7604 31.5105 05/21/04 14:20:00 14.7604 31.5085 05/21/04 14:30:00 14.7604 31.5065 05/21/04 14:40:00 14.7604 31.5045 05/21/04 14:50:00 14.7604 31.5024 05/21/04 15:00:00 14.7604 31.5004 05/21/04 15:10:00 14.7604 31.4984 05/21/04 15:20:00 14.7604 31.4964 05/21/04 15:30:00 14.7604 31.4944 05/21/04 15:40:00 14.7604 31.4923 05/21/04 15:50:00 14.7604 31.4903 05/21/04 16:00:00 14.7604 31.4883 05/21/04 16:10:00 14.7604 31.4863 05/21/04 16:20:00 14.7604 31.4843 05/21/04 16:30:00 14.7604 31.4822 05/21/04 16:40:00 14.7604 31.4802 05/21/04 16:50:00 14.7604 31.4782 05/21/04 17:00:00 14.7604 31.4762 05/21/04 17:10:00 14.7604 31.4742 05/21/04 17:20:00 14.7604 31.4721 05/21/04 17:30:00 14.7604 31.4701 05/21/04 17:40:00 14.7604 31.4681 05/21/04 17:50:00 14.7604 31.4661 05/21/04 18:00:00 14.7604 31.4641 05/21/04 18:10:00 14.7604 31.462 05/21/04 18:20:00 14.7604 31.46 05/21/04 18:30:00 14.7604 31.458 05/21/04 18:40:00 14.7604 31.456 05/21/04 18:50:00 14.7604 31.454 05/21/04 19:00:00 14.7604 31.4519 05/21/04 19:10:00 14.7604 31.4499 05/21/04 19:20:00 14.7604 31.4479 05/21/04 19:30:00 14.7604 31.4459 05/21/04 19:40:00 14.7604 31.4439 05/21/04 19:50:00 14.7604 31.4418 05/21/04 20:00:00 14.7604 31.4398 05/21/04 20:10:00 14.7604 31.4378 05/21/04 20:20:00 14.7604 31.4358 05/21/04 20:30:00 14.7604 31.4338 05/21/04 20:40:00 14.7604 31.4317 05/21/04 20:50:00 14.7604 31.4297 05/21/04 21:00:00 14.7604 31.4277 05/21/04 21:10:00 14.7604 31.4257 05/21/04 21:20:00 14.7604 31.4237 05/21/04 21:30:00 14.7604 31.4216 05/21/04 21:40:00 14.7604 31.4196 05/21/04 21:50:00 14.7604 31.4176 05/21/04 22:00:00 14.7604 31.4156 05/21/04 22:10:00 14.7604 31.4136 05/21/04 22:20:00 14.7604 31.4115 05/21/04 22:30:00 14.7604 31.4095 05/21/04 22:40:00 14.7604 31.4075 05/21/04 22:50:00 14.7604 31.4055 05/21/04 23:00:00 14.7604 31.4035 05/21/04 23:10:00 14.7604 31.4014 05/21/04 23:20:00 14.7604 31.3994 05/21/04 23:30:00 14.7604 31.3974 05/21/04 23:40:00 14.7604 31.3954 05/21/04 23:50:00 14.7604 31.3934 05/22/04 00:00:00 14.7604 31.3913 05/22/04 00:10:00 14.7604 31.3893 05/22/04 00:20:00 14.7604 31.3873 05/22/04 00:30:00 14.7604 31.3853 05/22/04 00:40:00 14.7604 31.3833 05/22/04 00:50:00 14.7604 31.3812 05/22/04 01:00:00 14.7604 31.3792 05/22/04 01:10:00 14.7604 31.3772 05/22/04 01:20:00 14.7604 31.3752 05/22/04 01:30:00 14.7604 31.3732 05/22/04 01:40:00 14.7604 31.3711 05/22/04 01:50:00 14.7604 31.3691 05/22/04 02:00:00 14.7604 31.3671 05/22/04 02:10:00 14.7604 31.3651 05/22/04 02:20:00 14.7604 31.3631 05/22/04 02:30:00 14.7604 31.361 05/22/04 02:40:00 14.7604 31.359 05/22/04 02:50:00 14.7604 31.357 05/22/04 03:00:00 14.7604 31.355 05/22/04 03:10:00 14.7604 31.353 05/22/04 03:20:00 14.7604 31.3509 05/22/04 03:30:00 14.7604 31.3489 05/22/04 03:40:00 14.7604 31.3469 05/22/04 03:50:00 14.7604 31.3449 05/22/04 04:00:00 14.7604 31.3429 05/22/04 04:10:00 14.7604 31.3408 05/22/04 04:20:00 14.7604 31.3388 05/22/04 04:30:00 14.7604 31.3368 05/22/04 04:40:00 14.7604 31.3348 05/22/04 04:50:00 14.7604 31.3328 05/22/04 05:00:00 14.7604 31.3307 05/22/04 05:10:00 14.7604 31.3287 05/22/04 05:20:00 14.7604 31.3267 05/22/04 05:30:00 14.7604 31.3247 05/22/04 05:40:00 14.7604 31.3227 05/22/04 05:50:00 14.7604 31.3206 05/22/04 06:00:00 14.7604 31.3186 05/22/04 06:10:00 14.7604 31.3166 05/22/04 06:20:00 14.7604 31.3146 05/22/04 06:30:00 14.7604 31.3126 05/22/04 06:40:00 14.7604 31.3105 05/22/04 06:50:00 14.7604 31.3085 05/22/04 07:00:00 14.7604 31.3065 05/22/04 07:10:00 14.7604 31.3045 05/22/04 07:20:00 14.7604 31.3025 05/22/04 07:30:00 14.7604 31.3004 05/22/04 07:40:00 14.7604 31.2984 05/22/04 07:50:00 14.7604 31.2964 05/22/04 08:00:00 14.7604 31.2944 05/22/04 08:10:00 14.7604 31.2924 05/22/04 08:20:00 14.7604 31.2903 05/22/04 08:30:00 14.7604 31.2883 05/22/04 08:40:00 14.7604 31.2863 05/22/04 08:50:00 14.7604 31.2843 05/22/04 09:00:00 14.7604 31.2823 05/22/04 09:10:00 14.7604 31.2802 05/22/04 09:20:00 14.7604 31.2782 05/22/04 09:30:00 14.7604 31.2762 05/22/04 09:40:00 14.7604 31.2742 05/22/04 09:50:00 14.7604 31.2722 05/22/04 10:00:00 14.7604 31.2701 05/22/04 10:10:00 14.7604 31.2681 05/22/04 10:20:00 14.7604 31.2661 05/22/04 10:30:00 14.7604 31.2641 05/22/04 10:40:00 14.7604 31.2621 05/22/04 10:50:00 14.7604 31.26 05/22/04 11:00:00 14.7604 31.258 05/22/04 11:10:00 14.7604 31.256 05/22/04 11:20:00 14.7604 31.254 05/22/04 11:30:00 14.7604 31.252 05/22/04 11:40:00 14.7604 31.2499 05/22/04 11:50:00 14.7604 31.2479 05/22/04 12:00:00 14.7604 31.2459 05/22/04 12:10:00 14.7604 31.2439 05/22/04 12:20:00 14.7604 31.2419 05/22/04 12:30:00 14.7604 31.2398 05/22/04 12:40:00 14.7604 31.2378 05/22/04 12:50:00 14.7604 31.2358 05/22/04 13:00:00 14.7604 31.2338 05/22/04 13:10:00 14.7604 31.2318 05/22/04 13:20:00 14.7604 31.2297 05/22/04 13:30:00 14.7604 31.2277 05/22/04 13:40:00 14.7604 31.2257 05/22/04 13:50:00 14.7604 31.2237 05/22/04 14:00:00 14.7604 31.2217 05/22/04 14:10:00 14.7604 31.2196 05/22/04 14:20:00 14.7604 31.2176 05/22/04 14:30:00 14.7604 31.2156 05/22/04 14:40:00 14.7604 31.2136 05/22/04 14:50:00 14.7604 31.2116 05/22/04 15:00:00 14.7604 31.2095 05/22/04 15:10:00 14.7604 31.2075 05/22/04 15:20:00 14.7604 31.2055 05/22/04 15:30:00 14.7604 31.2035 05/22/04 15:40:00 14.7604 31.2015 05/22/04 15:50:00 14.7604 31.1994 05/22/04 16:00:00 14.7604 31.1974 05/22/04 16:10:00 14.7604 31.1954 05/22/04 16:20:00 14.7604 31.1934 05/22/04 16:30:00 14.7604 31.1914 05/22/04 16:40:00 14.7604 31.1893 05/22/04 16:50:00 14.7604 31.1873 05/22/04 17:00:00 14.7604 31.1853 05/22/04 17:10:00 14.7604 31.1833 05/22/04 17:20:00 14.7604 31.1813 05/22/04 17:30:00 14.7604 31.1792 05/22/04 17:40:00 14.7604 31.1772 05/22/04 17:50:00 14.7604 31.1752 05/22/04 18:00:00 14.7604 31.1732 05/22/04 18:10:00 14.7604 31.1712 05/22/04 18:20:00 14.7604 31.1691 05/22/04 18:30:00 14.7604 31.1671 05/22/04 18:40:00 14.7604 31.1651 05/22/04 18:50:00 14.7604 31.1631 05/22/04 19:00:00 14.7604 31.1611 05/22/04 19:10:00 14.7604 31.159 05/22/04 19:20:00 14.7604 31.157 05/22/04 19:30:00 14.7604 31.155 05/22/04 19:40:00 14.7604 31.153 05/22/04 19:50:00 14.7604 31.151 05/22/04 20:00:00 14.7604 31.1489 05/22/04 20:10:00 14.7604 31.1469 05/22/04 20:20:00 14.7604 31.1449 05/22/04 20:30:00 14.7604 31.1429 05/22/04 20:40:00 14.7604 31.1409 05/22/04 20:50:00 14.7604 31.1388 05/22/04 21:00:00 14.7604 31.1373 05/22/04 21:10:00 14.7604 31.1402 05/22/04 21:20:00 14.7604 31.1431 05/22/04 21:30:00 14.7604 31.146 05/22/04 21:40:00 14.7604 31.1489 05/22/04 21:50:00 14.7604 31.1518 05/22/04 22:00:00 14.7604 31.1547 05/22/04 22:10:00 14.7604 31.1576 05/22/04 22:20:00 14.7604 31.1605 05/22/04 22:30:00 14.7604 31.1634 05/22/04 22:40:00 14.7604 31.1663 05/22/04 22:50:00 14.7604 31.1692 05/22/04 23:00:00 14.7604 31.1721 05/22/04 23:10:00 14.7604 31.175 05/22/04 23:20:00 14.7604 31.1779 05/22/04 23:30:00 14.7604 31.1808 05/22/04 23:40:00 14.7604 31.1837 05/22/04 23:50:00 14.7604 31.1866 05/23/04 00:00:00 14.7604 31.1895 05/23/04 00:10:00 14.7604 31.1924 05/23/04 00:20:00 14.7604 31.1953 05/23/04 00:30:00 14.7604 31.1982 05/23/04 00:40:00 14.7604 31.2011 05/23/04 00:50:00 14.7604 31.204 05/23/04 01:00:00 14.7604 31.2069 05/23/04 01:10:00 14.7604 31.2098 05/23/04 01:20:00 14.7604 31.2127 05/23/04 01:30:00 14.7604 31.2156 05/23/04 01:40:00 14.7604 31.2185 05/23/04 01:50:00 14.7604 31.2214 05/23/04 02:00:00 14.7604 31.2243 05/23/04 02:10:00 14.7604 31.2272 05/23/04 02:20:00 14.7604 31.2301 05/23/04 02:30:00 14.7604 31.233 05/23/04 02:40:00 14.7604 31.2359 05/23/04 02:50:00 14.7604 31.2388 05/23/04 03:00:00 14.7604 31.2416 05/23/04 03:10:00 14.7604 31.2445 05/23/04 03:20:00 14.7604 31.2474 05/23/04 03:30:00 14.7604 31.2503 05/23/04 03:40:00 14.7604 31.2532 05/23/04 03:50:00 14.7604 31.2561 05/23/04 04:00:00 14.7604 31.259 05/23/04 04:10:00 14.7604 31.2619 05/23/04 04:20:00 14.7604 31.2648 05/23/04 04:30:00 14.7604 31.2677 05/23/04 04:40:00 14.7604 31.2706 05/23/04 04:50:00 14.7604 31.2735 05/23/04 05:00:00 14.7604 31.2764 05/23/04 05:10:00 14.7604 31.2793 05/23/04 05:20:00 14.7604 31.2822 05/23/04 05:30:00 14.7604 31.2851 05/23/04 05:40:00 14.7604 31.288 05/23/04 05:50:00 14.7604 31.2909 05/23/04 06:00:00 14.7604 31.2938 05/23/04 06:10:00 14.7604 31.2967 05/23/04 06:20:00 14.7604 31.2996 05/23/04 06:30:00 14.7604 31.3025 05/23/04 06:40:00 14.7604 31.3054 05/23/04 06:50:00 14.7604 31.3083 05/23/04 07:00:00 14.7604 31.3112 05/23/04 07:10:00 14.7604 31.3141 05/23/04 07:20:00 14.7604 31.317 05/23/04 07:30:00 14.7604 31.3199 05/23/04 07:40:00 14.7604 31.3228 05/23/04 07:50:00 14.7604 31.3257 05/23/04 08:00:00 14.7604 31.3286 05/23/04 08:10:00 14.7604 31.3315 05/23/04 08:20:00 14.7604 31.3344 05/23/04 08:30:00 14.7604 31.3373 05/23/04 08:40:00 14.7604 31.3402 05/23/04 08:50:00 14.7604 31.3431 05/23/04 09:00:00 14.7604 31.346 05/23/04 09:10:00 14.7604 31.3489 05/23/04 09:20:00 14.7604 31.3518 05/23/04 09:30:00 14.7604 31.3547 05/23/04 09:40:00 14.7604 31.3576 05/23/04 09:50:00 14.7604 31.3605 05/23/04 10:00:00 14.7604 31.3634 05/23/04 10:10:00 14.7604 31.3663 05/23/04 10:20:00 14.7604 31.3692 05/23/04 10:30:00 14.7604 31.372 05/23/04 10:40:00 14.7604 31.3749 05/23/04 10:50:00 14.7604 31.3778 05/23/04 11:00:00 14.7604 31.3807 05/23/04 11:10:00 14.7604 31.3836 05/23/04 11:20:00 14.7604 31.3865 05/23/04 11:30:00 14.7604 31.3894 05/23/04 11:40:00 14.7604 31.3923 05/23/04 11:50:00 14.7604 31.3952 05/23/04 12:00:00 14.7604 31.3981 05/23/04 12:10:00 14.7604 31.401 05/23/04 12:20:00 14.7604 31.4039 05/23/04 12:30:00 14.7604 31.4068 05/23/04 12:40:00 14.7604 31.4097 05/23/04 12:50:00 14.7604 31.4126 05/23/04 13:00:00 14.7604 31.4155 05/23/04 13:10:00 14.7604 31.4184 05/23/04 13:20:00 14.7604 31.4213 05/23/04 13:30:00 14.7604 31.4242 05/23/04 13:40:00 14.7604 31.4271 05/23/04 13:50:00 14.7604 31.43 05/23/04 14:00:00 14.7604 31.4329 05/23/04 14:10:00 14.7604 31.4358 05/23/04 14:20:00 14.7604 31.4387 05/23/04 14:30:00 14.7604 31.4416 05/23/04 14:40:00 14.7604 31.4445 05/23/04 14:50:00 14.7604 31.4474 05/23/04 15:00:00 14.7604 31.4503 05/23/04 15:10:00 14.7604 31.4532 05/23/04 15:20:00 14.7604 31.4561 05/23/04 15:30:00 14.7604 31.459 05/23/04 15:40:00 14.7604 31.4619 05/23/04 15:50:00 14.7604 31.4648 05/23/04 16:00:00 14.7604 31.4677 05/23/04 16:10:00 14.7604 31.4706 05/23/04 16:20:00 14.7604 31.4735 05/23/04 16:30:00 14.7604 31.4764 05/23/04 16:40:00 14.7604 31.4793 05/23/04 16:50:00 14.7604 31.4822 05/23/04 17:00:00 14.7604 31.4851 05/23/04 17:10:00 14.7604 31.488 05/23/04 17:20:00 14.7604 31.4909 05/23/04 17:30:00 14.7604 31.4938 05/23/04 17:40:00 14.7604 31.4967 05/23/04 17:50:00 14.7604 31.4996 05/23/04 18:00:00 14.7604 31.5025 05/23/04 18:10:00 14.7604 31.5053 05/23/04 18:20:00 14.7604 31.5082 05/23/04 18:30:00 14.7604 31.5111 05/23/04 18:40:00 14.7604 31.514 05/23/04 18:50:00 14.7604 31.5169 05/23/04 19:00:00 14.7604 31.5198 05/23/04 19:10:00 14.7604 31.5227 05/23/04 19:20:00 14.7604 31.5256 05/23/04 19:30:00 14.7604 31.5285 05/23/04 19:40:00 14.7604 31.5314 05/23/04 19:50:00 14.7604 31.5343 05/23/04 20:00:00 14.7604 31.5372 05/23/04 20:10:00 14.7604 31.5401 05/23/04 20:20:00 14.7604 31.543 05/23/04 20:30:00 14.7604 31.5459 05/23/04 20:40:00 14.7604 31.5488 05/23/04 20:50:00 14.7604 31.5517 05/23/04 21:00:00 14.7604 31.5546 05/23/04 21:10:00 14.7604 31.5575 05/23/04 21:20:00 14.7604 31.5604 05/23/04 21:30:00 14.7604 31.5633 05/23/04 21:40:00 14.7604 31.5662 05/23/04 21:50:00 14.7604 31.5691 05/23/04 22:00:00 14.7604 31.572 05/23/04 22:10:00 14.7604 31.5749 05/23/04 22:20:00 14.7604 31.5778 05/23/04 22:30:00 14.7604 31.5807 05/23/04 22:40:00 14.7604 31.5836 05/23/04 22:50:00 14.7604 31.5865 05/23/04 23:00:00 14.7604 31.5894 05/23/04 23:10:00 14.7604 31.5923 05/23/04 23:20:00 14.7604 31.5952 05/23/04 23:30:00 14.7604 31.5981 05/23/04 23:40:00 14.7604 31.601 05/23/04 23:50:00 14.7604 31.6039 05/24/04 00:00:00 14.7604 31.6068 05/24/04 00:10:00 14.7604 31.6097 05/24/04 00:20:00 14.7604 31.6126 05/24/04 00:30:00 14.7604 31.6155 05/24/04 00:40:00 14.7604 31.6184 05/24/04 00:50:00 14.7604 31.6213 05/24/04 01:00:00 14.7604 31.6242 05/24/04 01:10:00 14.7604 31.6271 05/24/04 01:20:00 14.7604 31.63 05/24/04 01:30:00 14.7604 31.6329 05/24/04 01:40:00 14.7604 31.6357 05/24/04 01:50:00 14.7604 31.6386 05/24/04 02:00:00 14.7604 31.6415 05/24/04 02:10:00 14.7604 31.6444 05/24/04 02:20:00 14.7604 31.6473 05/24/04 02:30:00 14.7604 31.6502 05/24/04 02:40:00 14.7604 31.6531 05/24/04 02:50:00 14.7604 31.656 05/24/04 03:00:00 14.7604 31.6589 05/24/04 03:10:00 14.7604 31.6618 05/24/04 03:20:00 14.7604 31.6647 05/24/04 03:30:00 14.7604 31.6676 05/24/04 03:40:00 14.7604 31.6705 05/24/04 03:50:00 14.7604 31.6734 05/24/04 04:00:00 14.7604 31.6763 05/24/04 04:10:00 14.7604 31.6792 05/24/04 04:20:00 14.7604 31.6821 05/24/04 04:30:00 14.7604 31.685 05/24/04 04:40:00 14.7604 31.6879 05/24/04 04:50:00 14.7604 31.6908 05/24/04 05:00:00 14.7604 31.6937 05/24/04 05:10:00 14.7604 31.6966 05/24/04 05:20:00 14.7604 31.6995 05/24/04 05:30:00 14.7604 31.7024 05/24/04 05:40:00 14.7604 31.7053 05/24/04 05:50:00 14.7604 31.7082 05/24/04 06:00:00 14.7604 31.7111 05/24/04 06:10:00 14.7604 31.714 05/24/04 06:20:00 14.7604 31.7169 05/24/04 06:30:00 14.7604 31.7198 05/24/04 06:40:00 14.7604 31.7227 05/24/04 06:50:00 14.7604 31.7256 05/24/04 07:00:00 14.7604 31.7285 05/24/04 07:10:00 14.7604 31.7314 05/24/04 07:20:00 14.7604 31.7343 05/24/04 07:30:00 14.7604 31.7372 05/24/04 07:40:00 14.7604 31.7401 05/24/04 07:50:00 14.7604 31.743 05/24/04 08:00:00 14.7604 31.7459 05/24/04 08:10:00 14.7604 31.7488 05/24/04 08:20:00 14.7604 31.7517 05/24/04 08:30:00 14.7604 31.7546 05/24/04 08:40:00 14.7604 31.7575 05/24/04 08:50:00 14.7604 31.7604 05/24/04 09:00:00 14.7604 31.7633 05/24/04 09:10:00 14.7604 31.7661 05/24/04 09:20:00 14.7604 31.769 05/24/04 09:30:00 14.7604 31.7719 05/24/04 09:40:00 14.7604 31.7748 05/24/04 09:50:00 14.7604 31.7777 05/24/04 10:00:00 14.7604 31.7806 05/24/04 10:10:00 14.7604 31.7835 05/24/04 10:20:00 14.7604 31.7864 05/24/04 10:30:00 14.7604 31.7893 05/24/04 10:40:00 14.7604 31.7922 05/24/04 10:50:00 14.7604 31.7951 05/24/04 11:00:00 14.7604 31.798 05/24/04 11:10:00 14.7604 31.8009 05/24/04 11:20:00 14.7604 31.8038 05/24/04 11:30:00 14.7604 31.8029 05/24/04 11:40:00 14.7604 31.7982 05/24/04 11:50:00 14.7604 31.7935 05/24/04 12:00:00 14.7604 31.7888 05/24/04 12:10:00 14.7604 31.7841 05/24/04 12:20:00 14.7604 31.7794 05/24/04 12:30:00 14.7604 31.7747 05/24/04 12:40:00 14.7604 31.77 05/24/04 12:50:00 14.7604 31.7653 05/24/04 13:00:00 14.7604 31.7607 05/24/04 13:10:00 14.7604 31.756 05/24/04 13:20:00 14.7604 31.7513 05/24/04 13:30:00 14.7604 31.7466 05/24/04 13:40:00 14.7604 31.7419 05/24/04 13:50:00 14.7604 31.7372 05/24/04 14:00:00 14.7604 31.7325 05/24/04 14:10:00 14.7604 31.7278 05/24/04 14:20:00 14.7604 31.7231 05/24/04 14:30:00 14.7604 31.7184 05/24/04 14:40:00 14.7604 31.7137 05/24/04 14:50:00 14.7604 31.709 05/24/04 15:00:00 14.7604 31.7043 05/24/04 15:10:00 14.7604 31.6996 05/24/04 15:20:00 14.7604 31.6949 05/24/04 15:30:00 14.7604 31.6902 05/24/04 15:40:00 14.7604 31.6855 05/24/04 15:50:00 14.7604 31.6808 05/24/04 16:00:00 14.7604 31.6761 05/24/04 16:10:00 14.7604 31.6714 05/24/04 16:20:00 14.7604 31.6667 05/24/04 16:30:00 14.7604 31.662 05/24/04 16:40:00 14.7604 31.6574 05/24/04 16:50:00 14.7604 31.6527 05/24/04 17:00:00 14.7604 31.648 05/24/04 17:10:00 14.7604 31.6433 05/24/04 17:20:00 14.7604 31.6386 05/24/04 17:30:00 14.7604 31.6339 05/24/04 17:40:00 14.7604 31.6292 05/24/04 17:50:00 14.7604 31.6245 05/24/04 18:00:00 14.7604 31.6198 05/24/04 18:10:00 14.7604 31.6151 05/24/04 18:20:00 14.7604 31.6104 05/24/04 18:30:00 14.7604 31.6057 05/24/04 18:40:00 14.7604 31.601 05/24/04 18:50:00 14.7604 31.5963 05/24/04 19:00:00 14.7604 31.5916 05/24/04 19:10:00 14.7604 31.5869 05/24/04 19:20:00 14.7604 31.5822 05/24/04 19:30:00 14.7604 31.5775 05/24/04 19:40:00 14.7604 31.5728 05/24/04 19:50:00 14.7604 31.5681 05/24/04 20:00:00 14.7604 31.5634 05/24/04 20:10:00 14.7604 31.5588 05/24/04 20:20:00 14.7604 31.5541 05/24/04 20:30:00 14.7604 31.5494 05/24/04 20:40:00 14.7604 31.5447 05/24/04 20:50:00 14.7604 31.54 05/24/04 21:00:00 14.7604 31.5353 05/24/04 21:10:00 14.7604 31.5306 05/24/04 21:20:00 14.7604 31.5259 05/24/04 21:30:00 14.7604 31.5212 05/24/04 21:40:00 14.7604 31.5165 05/24/04 21:50:00 14.7604 31.5118 05/24/04 22:00:00 14.7604 31.5071 05/24/04 22:10:00 14.7604 31.5024 05/24/04 22:20:00 14.7604 31.4977 05/24/04 22:30:00 14.7604 31.493 05/24/04 22:40:00 14.7604 31.4883 05/24/04 22:50:00 14.7604 31.4836 05/24/04 23:00:00 14.7604 31.4789 05/24/04 23:10:00 14.7604 31.4742 05/24/04 23:20:00 14.7604 31.4695 05/24/04 23:30:00 14.7604 31.4648 05/24/04 23:40:00 14.7604 31.4601 05/24/04 23:50:00 14.7604 31.4555 05/25/04 00:00:00 14.7604 31.4508 05/25/04 00:10:00 14.7604 31.4461 05/25/04 00:20:00 14.7604 31.4414 05/25/04 00:30:00 14.7604 31.4367 05/25/04 00:40:00 14.7604 31.432 05/25/04 00:50:00 14.7604 31.4273 05/25/04 01:00:00 14.7604 31.4226 05/25/04 01:10:00 14.7604 31.4179 05/25/04 01:20:00 14.7604 31.4132 05/25/04 01:30:00 14.7604 31.4085 05/25/04 01:40:00 14.7604 31.4038 05/25/04 01:50:00 14.7604 31.3991 05/25/04 02:00:00 14.7604 31.3944 05/25/04 02:10:00 14.7604 31.3897 05/25/04 02:20:00 14.7604 31.385 05/25/04 02:30:00 14.7604 31.3803 05/25/04 02:40:00 14.7604 31.3756 05/25/04 02:50:00 14.7604 31.3709 05/25/04 03:00:00 14.7604 31.3662 05/25/04 03:10:00 14.7604 31.3615 05/25/04 03:20:00 14.7604 31.3569 05/25/04 03:30:00 14.7604 31.3522 05/25/04 03:40:00 14.7604 31.3475 05/25/04 03:50:00 14.7604 31.3428 05/25/04 04:00:00 14.7604 31.3381 05/25/04 04:10:00 14.7604 31.3334 05/25/04 04:20:00 14.7604 31.3287 05/25/04 04:30:00 14.7604 31.324 05/25/04 04:40:00 14.7604 31.3193 05/25/04 04:50:00 14.7604 31.3146 05/25/04 05:00:00 14.7604 31.3099 05/25/04 05:10:00 14.7604 31.3052 05/25/04 05:20:00 14.7604 31.3005 05/25/04 05:30:00 14.7604 31.2958 05/25/04 05:40:00 14.7604 31.2911 05/25/04 05:50:00 14.7604 31.2864 05/25/04 06:00:00 14.7604 31.2817 05/25/04 06:10:00 14.7604 31.277 05/25/04 06:20:00 14.7604 31.2723 05/25/04 06:30:00 14.7604 31.2676 05/25/04 06:40:00 14.7604 31.2629 05/25/04 06:50:00 14.7604 31.2582 05/25/04 07:00:00 14.7604 31.2536 05/25/04 07:10:00 14.7604 31.2489 05/25/04 07:20:00 14.7604 31.2442 05/25/04 07:30:00 14.7604 31.2395 05/25/04 07:40:00 14.7604 31.2348 05/25/04 07:50:00 14.7604 31.2301 05/25/04 08:00:00 14.7604 31.2254 05/25/04 08:10:00 14.7604 31.2207 05/25/04 08:20:00 14.7604 31.216 05/25/04 08:30:00 14.7604 31.2113 05/25/04 08:40:00 14.7604 31.2066 05/25/04 08:50:00 14.7604 31.2019 05/25/04 09:00:00 14.7604 31.1972 05/25/04 09:10:00 14.7604 31.1925 05/25/04 09:20:00 14.7604 31.1878 05/25/04 09:30:00 14.7604 31.1831 05/25/04 09:40:00 14.7604 31.1784 05/25/04 09:50:00 14.7604 31.1737 05/25/04 10:00:00 14.7604 31.169 05/25/04 10:10:00 14.7604 31.1643 05/25/04 10:20:00 14.7604 31.1596 05/25/04 10:30:00 14.7604 31.1549 05/25/04 10:40:00 14.7604 31.1503 05/25/04 10:50:00 14.7604 31.1456 05/25/04 11:00:00 14.7604 31.1409 05/25/04 11:10:00 14.7604 31.1362 05/25/04 11:20:00 14.7604 31.1315 05/25/04 11:30:00 14.7604 31.1268 05/25/04 11:40:00 14.7604 31.1221 05/25/04 11:50:00 14.7604 31.1174 05/25/04 12:00:00 14.7604 31.1127 05/25/04 12:10:00 14.7604 31.108 05/25/04 12:20:00 14.7604 31.1033 05/25/04 12:30:00 14.7604 31.0986 05/25/04 12:40:00 14.7604 31.0939 05/25/04 12:50:00 14.7604 31.0892 05/25/04 13:00:00 14.7604 31.0845 05/25/04 13:10:00 14.7604 31.0798 05/25/04 13:20:00 14.7604 31.0751 05/25/04 13:30:00 14.7604 31.0704 05/25/04 13:40:00 14.7604 31.0657 05/25/04 13:50:00 14.7604 31.061 05/25/04 14:00:00 14.7604 31.0563 05/25/04 14:10:00 14.7604 31.0517 05/25/04 14:20:00 14.7604 31.047 05/25/04 14:30:00 14.7604 31.0423 05/25/04 14:40:00 14.7604 31.0376 05/25/04 14:50:00 14.7604 31.0329 05/25/04 15:00:00 14.7604 31.0282 05/25/04 15:10:00 14.7604 31.0235 05/25/04 15:20:00 14.7604 31.0188 05/25/04 15:30:00 14.7604 31.0141 05/25/04 15:40:00 14.7604 31.0094 05/25/04 15:50:00 14.7604 31.0047 05/25/04 16:00:00 14.7604 31 05/25/04 16:10:00 14.7604 30.9953 05/25/04 16:20:00 14.7604 30.9906 05/25/04 16:30:00 14.7604 30.9859 05/25/04 16:40:00 14.7604 30.9812 05/25/04 16:50:00 14.7604 30.9765 05/25/04 17:00:00 14.7604 30.9718 05/25/04 17:10:00 14.7604 30.9671 05/25/04 17:20:00 14.7604 30.9624 05/25/04 17:30:00 14.7604 30.9577 05/25/04 17:40:00 14.7604 30.953 05/25/04 17:50:00 14.7604 30.9484 05/25/04 18:00:00 14.7604 30.9437 05/25/04 18:10:00 14.7604 30.939 05/25/04 18:20:00 14.7604 30.9343 05/25/04 18:30:00 14.7604 30.9296 05/25/04 18:40:00 14.7604 30.9249 05/25/04 18:50:00 14.7604 30.9202 05/25/04 19:00:00 14.7604 30.9155 05/25/04 19:10:00 14.7604 30.9108 05/25/04 19:20:00 14.7604 30.9061 05/25/04 19:30:00 14.7604 30.9014 05/25/04 19:40:00 14.7604 30.8967 05/25/04 19:50:00 14.7604 30.892 05/25/04 20:00:00 14.7604 30.8873 05/25/04 20:10:00 14.7604 30.8826 05/25/04 20:20:00 14.7604 30.8779 05/25/04 20:30:00 14.7604 30.8732 05/25/04 20:40:00 14.7604 30.8685 05/25/04 20:50:00 14.7604 30.8638 05/25/04 21:00:00 14.7604 30.8591 05/25/04 21:10:00 14.7604 30.8544 05/25/04 21:20:00 14.7604 30.8498 05/25/04 21:30:00 14.7604 30.8451 05/25/04 21:40:00 14.7604 30.8404 05/25/04 21:50:00 14.7604 30.8357 05/25/04 22:00:00 14.7604 30.831 05/25/04 22:10:00 14.7604 30.8263 05/25/04 22:20:00 14.7604 30.8216 05/25/04 22:30:00 14.7604 30.8169 05/25/04 22:40:00 14.7604 30.8122 05/25/04 22:50:00 14.7604 30.8075 05/25/04 23:00:00 14.7604 30.8028 05/25/04 23:10:00 14.7604 30.7981 05/25/04 23:20:00 14.7604 30.7934 05/25/04 23:30:00 14.7604 30.7887 05/25/04 23:40:00 14.7604 30.784 05/25/04 23:50:00 14.7604 30.7793 05/26/04 00:00:00 14.7604 30.7746 05/26/04 00:10:00 14.7604 30.7699 05/26/04 00:20:00 14.7604 30.7652 05/26/04 00:30:00 14.7604 30.7605 05/26/04 00:40:00 14.7604 30.7558 05/26/04 00:50:00 14.7604 30.7511 05/26/04 01:00:00 14.7604 30.7465 05/26/04 01:10:00 14.7604 30.7418 05/26/04 01:20:00 14.7604 30.7371 05/26/04 01:30:00 14.7604 30.7324 05/26/04 01:40:00 14.7604 30.7277 05/26/04 01:50:00 14.7604 30.723 05/26/04 02:00:00 14.7604 30.726 05/26/04 02:10:00 14.7604 30.7298 05/26/04 02:20:00 14.7604 30.7336 05/26/04 02:30:00 14.7604 30.7375 05/26/04 02:40:00 14.7604 30.7413 05/26/04 02:50:00 14.7604 30.7451 05/26/04 03:00:00 14.7604 30.7489 05/26/04 03:10:00 14.7604 30.7528 05/26/04 03:20:00 14.7604 30.7566 05/26/04 03:30:00 14.7604 30.7604 05/26/04 03:40:00 14.7604 30.7643 05/26/04 03:50:00 14.7604 30.7681 05/26/04 04:00:00 14.7604 30.7719 05/26/04 04:10:00 14.7604 30.7757 05/26/04 04:20:00 14.7604 30.7796 05/26/04 04:30:00 14.7604 30.7834 05/26/04 04:40:00 14.7604 30.7872 05/26/04 04:50:00 14.7604 30.7911 05/26/04 05:00:00 14.7604 30.7949 05/26/04 05:10:00 14.7604 30.7987 05/26/04 05:20:00 14.7604 30.8025 05/26/04 05:30:00 14.7604 30.8064 05/26/04 05:40:00 14.7604 30.8102 05/26/04 05:50:00 14.7604 30.814 05/26/04 06:00:00 14.7604 30.8179 05/26/04 06:10:00 14.7604 30.8217 05/26/04 06:20:00 14.7604 30.8255 05/26/04 06:30:00 14.7604 30.8294 05/26/04 06:40:00 14.7604 30.8332 05/26/04 06:50:00 14.7604 30.837 05/26/04 07:00:00 14.7604 30.8408 05/26/04 07:10:00 14.7604 30.8447 05/26/04 07:20:00 14.7604 30.8485 05/26/04 07:30:00 14.7604 30.8523 05/26/04 07:40:00 14.7604 30.8562 05/26/04 07:50:00 14.7604 30.86 05/26/04 08:00:00 14.7604 30.8638 05/26/04 08:10:00 14.7604 30.8676 05/26/04 08:20:00 14.7604 30.8715 05/26/04 08:30:00 14.7604 30.8753 05/26/04 08:40:00 14.7604 30.8791 05/26/04 08:50:00 14.7604 30.883 05/26/04 09:00:00 14.7604 30.8868 05/26/04 09:10:00 14.7604 30.8906 05/26/04 09:20:00 14.7604 30.8944 05/26/04 09:30:00 14.7604 30.8983 05/26/04 09:40:00 14.7604 30.9021 05/26/04 09:50:00 14.7604 30.9059 05/26/04 10:00:00 14.7604 30.9098 05/26/04 10:10:00 14.7604 30.9136 05/26/04 10:20:00 14.7604 30.9174 05/26/04 10:30:00 14.7604 30.9213 05/26/04 10:40:00 14.7604 30.9251 05/26/04 10:50:00 14.7604 30.9289 05/26/04 11:00:00 14.7604 30.9327 05/26/04 11:10:00 14.7604 30.9366 05/26/04 11:20:00 14.7604 30.9404 05/26/04 11:30:00 14.7604 30.9442 05/26/04 11:40:00 14.7604 30.9481 05/26/04 11:50:00 14.7604 30.9519 05/26/04 12:00:00 14.7604 30.9557 05/26/04 12:10:00 14.7604 30.9595 05/26/04 12:20:00 14.7604 30.9634 05/26/04 12:30:00 14.7604 30.9672 05/26/04 12:40:00 14.7604 30.971 05/26/04 12:50:00 14.7604 30.9749 05/26/04 13:00:00 14.7604 30.9787 05/26/04 13:10:00 14.7604 30.9825 05/26/04 13:20:00 14.7604 30.9863 05/26/04 13:30:00 14.7604 30.9902 05/26/04 13:40:00 14.7604 30.994 05/26/04 13:50:00 14.7604 30.9978 05/26/04 14:00:00 14.7604 31.0017 05/26/04 14:10:00 14.7604 31.0055 05/26/04 14:20:00 14.7604 31.0093 05/26/04 14:30:00 14.7604 31.0132 05/26/04 14:40:00 14.7604 31.017 05/26/04 14:50:00 14.7604 31.0208 05/26/04 15:00:00 14.7604 31.0246 05/26/04 15:10:00 14.7604 31.0285 05/26/04 15:20:00 14.7604 31.0323 05/26/04 15:30:00 14.7604 31.0361 05/26/04 15:40:00 14.7604 31.04 05/26/04 15:50:00 14.7604 31.0438 05/26/04 16:00:00 14.7604 31.0476 05/26/04 16:10:00 14.7604 31.0514 05/26/04 16:20:00 14.7604 31.0553 05/26/04 16:30:00 14.7604 31.0591 05/26/04 16:40:00 14.7604 31.0629 05/26/04 16:50:00 14.7604 31.0668 05/26/04 17:00:00 14.7604 31.0706 05/26/04 17:10:00 14.7604 31.0744 05/26/04 17:20:00 14.7604 31.0782 05/26/04 17:30:00 14.7604 31.0821 05/26/04 17:40:00 14.7604 31.0859 05/26/04 17:50:00 14.7604 31.0897 05/26/04 18:00:00 14.7604 31.0936 05/26/04 18:10:00 14.7604 31.0974 05/26/04 18:20:00 14.7604 31.1012 05/26/04 18:30:00 14.7604 31.105 05/26/04 18:40:00 14.7604 31.1089 05/26/04 18:50:00 14.7604 31.1127 05/26/04 19:00:00 14.7604 31.1165 05/26/04 19:10:00 14.7604 31.1204 05/26/04 19:20:00 14.7604 31.1242 05/26/04 19:30:00 14.7604 31.128 05/26/04 19:40:00 14.7604 31.1319 05/26/04 19:50:00 14.7604 31.1357 05/26/04 20:00:00 14.7604 31.1395 05/26/04 20:10:00 14.7604 31.1433 05/26/04 20:20:00 14.7604 31.1472 05/26/04 20:30:00 14.7604 31.151 05/26/04 20:40:00 14.7604 31.1548 05/26/04 20:50:00 14.7604 31.1587 05/26/04 21:00:00 14.7604 31.1625 05/26/04 21:10:00 14.7604 31.1663 05/26/04 21:20:00 14.7604 31.1701 05/26/04 21:30:00 14.7604 31.174 05/26/04 21:40:00 14.7604 31.1778 05/26/04 21:50:00 14.7604 31.1816 05/26/04 22:00:00 14.7604 31.1855 05/26/04 22:10:00 14.7604 31.1893 05/26/04 22:20:00 14.7604 31.1931 05/26/04 22:30:00 14.7604 31.1969 05/26/04 22:40:00 14.7604 31.2008 05/26/04 22:50:00 14.7604 31.2046 05/26/04 23:00:00 14.7604 31.2084 05/26/04 23:10:00 14.7604 31.2123 05/26/04 23:20:00 14.7604 31.2161 05/26/04 23:30:00 14.7604 31.2199 05/26/04 23:40:00 14.7604 31.2238 05/26/04 23:50:00 14.7604 31.2276 05/27/04 00:00:00 14.7604 31.2314 05/27/04 00:10:00 14.7604 31.2352 05/27/04 00:20:00 14.7604 31.2391 05/27/04 00:30:00 14.7604 31.2429 05/27/04 00:40:00 14.7604 31.2467 05/27/04 00:50:00 14.7604 31.2506 05/27/04 01:00:00 14.7604 31.2544 05/27/04 01:10:00 14.7604 31.2582 05/27/04 01:20:00 14.7604 31.262 05/27/04 01:30:00 14.7604 31.2659 05/27/04 01:40:00 14.7604 31.2697 05/27/04 01:50:00 14.7604 31.2735 05/27/04 02:00:00 14.7604 31.2774 05/27/04 02:10:00 14.7604 31.2812 05/27/04 02:20:00 14.7604 31.285 05/27/04 02:30:00 14.7604 31.2888 05/27/04 02:40:00 14.7604 31.2927 05/27/04 02:50:00 14.7604 31.2965 05/27/04 03:00:00 14.7604 31.3003 05/27/04 03:10:00 14.7604 31.3042 05/27/04 03:20:00 14.7604 31.308 05/27/04 03:30:00 14.7604 31.3118 05/27/04 03:40:00 14.7604 31.3157 05/27/04 03:50:00 14.7604 31.3195 05/27/04 04:00:00 14.7604 31.3233 05/27/04 04:10:00 14.7604 31.3271 05/27/04 04:20:00 14.7604 31.331 05/27/04 04:30:00 14.7604 31.3348 05/27/04 04:40:00 14.7604 31.3386 05/27/04 04:50:00 14.7604 31.3425 05/27/04 05:00:00 14.7604 31.3463 05/27/04 05:10:00 14.7604 31.3501 05/27/04 05:20:00 14.7604 31.3539 05/27/04 05:30:00 14.7604 31.3578 05/27/04 05:40:00 14.7604 31.3616 05/27/04 05:50:00 14.7604 31.3654 05/27/04 06:00:00 14.7604 31.3693 05/27/04 06:10:00 14.7604 31.3731 05/27/04 06:20:00 14.7604 31.3769 05/27/04 06:30:00 14.7604 31.3807 05/27/04 06:40:00 14.7604 31.3846 05/27/04 06:50:00 14.7604 31.3884 05/27/04 07:00:00 14.7604 31.3922 05/27/04 07:10:00 14.7604 31.3961 05/27/04 07:20:00 14.7604 31.3999 05/27/04 07:30:00 14.7604 31.4037 05/27/04 07:40:00 14.7604 31.4075 05/27/04 07:50:00 14.7604 31.4114 05/27/04 08:00:00 14.7604 31.4152 05/27/04 08:10:00 14.7604 31.419 05/27/04 08:20:00 14.7604 31.4229 05/27/04 08:30:00 14.7604 31.4267 05/27/04 08:40:00 14.7604 31.4305 05/27/04 08:50:00 14.7604 31.4344 05/27/04 09:00:00 14.7604 31.4382 05/27/04 09:10:00 14.7604 31.442 05/27/04 09:20:00 14.7604 31.4458 05/27/04 09:30:00 14.7604 31.4497 05/27/04 09:40:00 14.7604 31.4535 05/27/04 09:50:00 14.7604 31.4573 05/27/04 10:00:00 14.7604 31.4612 05/27/04 10:10:00 14.7604 31.465 05/27/04 10:20:00 14.7604 31.4688 05/27/04 10:30:00 14.7604 31.4726 05/27/04 10:40:00 14.7604 31.4765 05/27/04 10:50:00 14.7604 31.4803 05/27/04 11:00:00 14.7604 31.4841 05/27/04 11:10:00 14.7604 31.488 05/27/04 11:20:00 14.7604 31.4918 05/27/04 11:30:00 14.7604 31.4956 05/27/04 11:40:00 14.7604 31.4994 05/27/04 11:50:00 14.7604 31.5033 05/27/04 12:00:00 14.7604 31.5071 05/27/04 12:10:00 14.7604 31.5109 05/27/04 12:20:00 14.7604 31.5148 05/27/04 12:30:00 14.7604 31.5186 05/27/04 12:40:00 14.7604 31.5224 05/27/04 12:50:00 14.7604 31.5263 05/27/04 13:00:00 14.7604 31.5301 05/27/04 13:10:00 14.7604 31.5339 05/27/04 13:20:00 14.7604 31.5377 05/27/04 13:30:00 14.7604 31.5416 05/27/04 13:40:00 14.7604 31.5454 05/27/04 13:50:00 14.7604 31.5492 05/27/04 14:00:00 14.7604 31.5531 05/27/04 14:10:00 14.7604 31.5569 05/27/04 14:20:00 14.7604 31.5607 05/27/04 14:30:00 14.7604 31.5645 05/27/04 14:40:00 14.7604 31.5684 05/27/04 14:50:00 14.7604 31.5722 05/27/04 15:00:00 14.7604 31.576 05/27/04 15:10:00 14.7604 31.5799 05/27/04 15:20:00 14.7604 31.5837 05/27/04 15:30:00 14.7604 31.5875 05/27/04 15:40:00 14.7604 31.5913 05/27/04 15:50:00 14.7604 31.5952 05/27/04 16:00:00 14.7604 31.599 05/27/04 16:10:00 14.7604 31.6028 05/27/04 16:20:00 14.7604 31.606 05/27/04 16:30:00 14.7604 31.6076 05/27/04 16:40:00 14.7604 31.6092 05/27/04 16:50:00 14.7604 31.6107 05/27/04 17:00:00 14.7604 31.6123 05/27/04 17:10:00 14.7604 31.6139 05/27/04 17:20:00 14.7604 31.6155 05/27/04 17:30:00 14.7604 31.6171 05/27/04 17:40:00 14.7604 31.6186 05/27/04 17:50:00 14.7604 31.6202 05/27/04 18:00:00 14.7604 31.6218 05/27/04 18:10:00 14.7604 31.6234 05/27/04 18:20:00 14.7604 31.625 05/27/04 18:30:00 14.7604 31.6266 05/27/04 18:40:00 14.7604 31.6281 05/27/04 18:50:00 14.7604 31.6297 05/27/04 19:00:00 14.7604 31.6313 05/27/04 19:10:00 14.7604 31.6329 05/27/04 19:20:00 14.7604 31.6345 05/27/04 19:30:00 14.7604 31.6361 05/27/04 19:40:00 14.7604 31.6376 05/27/04 19:50:00 14.7604 31.6392 05/27/04 20:00:00 14.7604 31.6408 05/27/04 20:10:00 14.7604 31.6424 05/27/04 20:20:00 14.7604 31.644 05/27/04 20:30:00 14.7604 31.6456 05/27/04 20:40:00 14.7604 31.6471 05/27/04 20:50:00 14.7604 31.6487 05/27/04 21:00:00 14.7604 31.6503 05/27/04 21:10:00 14.7604 31.6519 05/27/04 21:20:00 14.7604 31.6535 05/27/04 21:30:00 14.7604 31.6551 05/27/04 21:40:00 14.7604 31.6566 05/27/04 21:50:00 14.7604 31.6582 05/27/04 22:00:00 14.7604 31.6598 05/27/04 22:10:00 14.7604 31.6614 05/27/04 22:20:00 14.7604 31.663 05/27/04 22:30:00 14.7604 31.6646 05/27/04 22:40:00 14.7604 31.6661 05/27/04 22:50:00 14.7604 31.6677 05/27/04 23:00:00 14.7604 31.6693 05/27/04 23:10:00 14.7604 31.6709 05/27/04 23:20:00 14.7604 31.6725 05/27/04 23:30:00 14.7604 31.6741 05/27/04 23:40:00 14.7604 31.6756 05/27/04 23:50:00 14.7604 31.6772 05/28/04 00:00:00 14.7604 31.6788 05/28/04 00:10:00 14.7604 31.6804 05/28/04 00:20:00 14.7604 31.682 05/28/04 00:30:00 14.7604 31.6836 05/28/04 00:40:00 14.7604 31.6851 05/28/04 00:50:00 14.7604 31.6867 05/28/04 01:00:00 14.7604 31.6883 05/28/04 01:10:00 14.7604 31.6899 05/28/04 01:20:00 14.7604 31.6915 05/28/04 01:30:00 14.7604 31.6931 05/28/04 01:40:00 14.7604 31.6946 05/28/04 01:50:00 14.7604 31.6962 05/28/04 02:00:00 14.7604 31.6978 05/28/04 02:10:00 14.7604 31.6994 05/28/04 02:20:00 14.7604 31.701 05/28/04 02:30:00 14.7604 31.7026 05/28/04 02:40:00 14.7604 31.7041 05/28/04 02:50:00 14.7604 31.7057 05/28/04 03:00:00 14.7604 31.7073 05/28/04 03:10:00 14.7604 31.7089 05/28/04 03:20:00 14.7604 31.7105 05/28/04 03:30:00 14.7604 31.712 05/28/04 03:40:00 14.7604 31.7136 05/28/04 03:50:00 14.7604 31.7152 05/28/04 04:00:00 14.7604 31.7168 05/28/04 04:10:00 14.7604 31.7184 05/28/04 04:20:00 14.7604 31.72 05/28/04 04:30:00 14.7604 31.7215 05/28/04 04:40:00 14.7604 31.7231 05/28/04 04:50:00 14.7604 31.7247 05/28/04 05:00:00 14.7604 31.7263 05/28/04 05:10:00 14.7604 31.7279 05/28/04 05:20:00 14.7604 31.7295 05/28/04 05:30:00 14.7604 31.731 05/28/04 05:40:00 14.7604 31.7326 05/28/04 05:50:00 14.7604 31.7342 05/28/04 06:00:00 14.7604 31.7358 05/28/04 06:10:00 14.7604 31.7374 05/28/04 06:20:00 14.7604 31.739 05/28/04 06:30:00 14.7604 31.7405 05/28/04 06:40:00 14.7604 31.7421 05/28/04 06:50:00 14.7604 31.7437 05/28/04 07:00:00 14.7604 31.7453 05/28/04 07:10:00 14.7604 31.7469 05/28/04 07:20:00 14.7604 31.7485 05/28/04 07:30:00 14.7604 31.75 05/28/04 07:40:00 14.7604 31.7516 05/28/04 07:50:00 14.7604 31.7532 05/28/04 08:00:00 14.7604 31.7548 05/28/04 08:10:00 14.7604 31.7564 05/28/04 08:20:00 14.7604 31.758 05/28/04 08:30:00 14.7604 31.7595 05/28/04 08:40:00 14.7604 31.7611 05/28/04 08:50:00 14.7604 31.7627 05/28/04 09:00:00 14.7604 31.7643 05/28/04 09:10:00 14.7604 31.7659 05/28/04 09:20:00 14.7604 31.7675 05/28/04 09:30:00 14.7604 31.769 05/28/04 09:40:00 14.7604 31.7706 05/28/04 09:50:00 14.7604 31.7722 05/28/04 10:00:00 14.7604 31.7738 05/28/04 10:10:00 14.7604 31.7754 05/28/04 10:20:00 14.7604 31.777 05/28/04 10:30:00 14.7604 31.7785 05/28/04 10:40:00 14.7604 31.7801 05/28/04 10:50:00 14.7604 31.7817 05/28/04 11:00:00 14.7604 31.7833 05/28/04 11:10:00 14.7604 31.7849 05/28/04 11:20:00 14.7604 31.7865 05/28/04 11:30:00 14.7604 31.788 05/28/04 11:40:00 14.7604 31.7896 05/28/04 11:50:00 14.7604 31.7912 05/28/04 12:00:00 14.7604 31.7928 05/28/04 12:10:00 14.7604 31.7944 05/28/04 12:20:00 14.7604 31.7959 05/28/04 12:30:00 14.7604 31.7975 05/28/04 12:40:00 14.7604 31.7991 05/28/04 12:50:00 14.7604 31.8007 05/28/04 13:00:00 14.7604 31.8023 05/28/04 13:10:00 14.7604 31.8039 05/28/04 13:20:00 14.7604 31.8054 05/28/04 13:30:00 14.7604 31.807 05/28/04 13:40:00 14.7604 31.8086 05/28/04 13:50:00 14.7604 31.8102 05/28/04 14:00:00 14.7604 31.8118 05/28/04 14:10:00 14.7604 31.8134 05/28/04 14:20:00 14.7604 31.8149 05/28/04 14:30:00 14.7604 31.8165 05/28/04 14:40:00 14.7604 31.8181 05/28/04 14:50:00 14.7604 31.8197 05/28/04 15:00:00 14.7604 31.8213 05/28/04 15:10:00 14.7604 31.8229 05/28/04 15:20:00 14.7604 31.8244 05/28/04 15:30:00 14.7604 31.826 05/28/04 15:40:00 14.7604 31.8276 05/28/04 15:50:00 14.7604 31.8292 05/28/04 16:00:00 14.7604 31.8308 05/28/04 16:10:00 14.7604 31.8324 05/28/04 16:20:00 14.7604 31.8339 05/28/04 16:30:00 14.7604 31.8355 05/28/04 16:40:00 14.7604 31.8371 05/28/04 16:50:00 14.7604 31.8387 05/28/04 17:00:00 14.7604 31.8403 05/28/04 17:10:00 14.7604 31.8419 05/28/04 17:20:00 14.7604 31.8434 05/28/04 17:30:00 14.7604 31.845 05/28/04 17:40:00 14.7604 31.8466 05/28/04 17:50:00 14.7604 31.8482 05/28/04 18:00:00 14.7604 31.8498 05/28/04 18:10:00 14.7604 31.8514 05/28/04 18:20:00 14.7604 31.8529 05/28/04 18:30:00 14.7604 31.8545 05/28/04 18:40:00 14.7604 31.8561 05/28/04 18:50:00 14.7604 31.8577 05/28/04 19:00:00 14.7604 31.8593 05/28/04 19:10:00 14.7604 31.8609 05/28/04 19:20:00 14.7604 31.8624 05/28/04 19:30:00 14.7604 31.864 05/28/04 19:40:00 14.7604 31.8656 05/28/04 19:50:00 14.7604 31.8672 05/28/04 20:00:00 14.7604 31.8688 05/28/04 20:10:00 14.7604 31.8704 05/28/04 20:20:00 14.7604 31.8719 05/28/04 20:30:00 14.7604 31.8735 05/28/04 20:40:00 14.7604 31.8751 05/28/04 20:50:00 14.7604 31.8767 05/28/04 21:00:00 14.7604 31.8783 05/28/04 21:10:00 14.7604 31.8798 05/28/04 21:20:00 14.7604 31.8814 05/28/04 21:30:00 14.7604 31.883 05/28/04 21:40:00 14.7604 31.8846 05/28/04 21:50:00 14.7604 31.8862 05/28/04 22:00:00 14.7604 31.8878 05/28/04 22:10:00 14.7604 31.8893 05/28/04 22:20:00 14.7604 31.8909 05/28/04 22:30:00 14.7604 31.8925 05/28/04 22:40:00 14.7604 31.8941 05/28/04 22:50:00 14.7604 31.8957 05/28/04 23:00:00 14.7604 31.8973 05/28/04 23:10:00 14.7604 31.8988 05/28/04 23:20:00 14.7604 31.9004 05/28/04 23:30:00 14.7604 31.902 05/28/04 23:40:00 14.7604 31.9036 05/28/04 23:50:00 14.7604 31.9052 05/29/04 00:00:00 14.7604 31.9068 05/29/04 00:10:00 14.7604 31.9083 05/29/04 00:20:00 14.7604 31.9099 05/29/04 00:30:00 14.7604 31.9115 05/29/04 00:40:00 14.7604 31.9131 05/29/04 00:50:00 14.7604 31.9147 05/29/04 01:00:00 14.7604 31.9163 05/29/04 01:10:00 14.7604 31.9178 05/29/04 01:20:00 14.7604 31.9194 05/29/04 01:30:00 14.7604 31.921 05/29/04 01:40:00 14.7604 31.9226 05/29/04 01:50:00 14.7604 31.9242 05/29/04 02:00:00 14.7604 31.9258 05/29/04 02:10:00 14.7604 31.9273 05/29/04 02:20:00 14.7604 31.9289 05/29/04 02:30:00 14.7604 31.9305 05/29/04 02:40:00 14.7604 31.9321 05/29/04 02:50:00 14.7604 31.9337 05/29/04 03:00:00 14.7604 31.9353 05/29/04 03:10:00 14.7604 31.9368 05/29/04 03:20:00 14.7604 31.9384 05/29/04 03:30:00 14.7604 31.94 05/29/04 03:40:00 14.7604 31.9416 05/29/04 03:50:00 14.7604 31.9432 05/29/04 04:00:00 14.7604 31.9448 05/29/04 04:10:00 14.7604 31.9463 05/29/04 04:20:00 14.7604 31.9479 05/29/04 04:30:00 14.7604 31.9495 05/29/04 04:40:00 14.7604 31.9511 05/29/04 04:50:00 14.7604 31.9527 05/29/04 05:00:00 14.7604 31.9543 05/29/04 05:10:00 14.7604 31.9558 05/29/04 05:20:00 14.7604 31.9574 05/29/04 05:30:00 14.7604 31.959 05/29/04 05:40:00 14.7604 31.9606 05/29/04 05:50:00 14.7604 31.9622 05/29/04 06:00:00 14.7604 31.9638 05/29/04 06:10:00 14.7604 31.9653 05/29/04 06:20:00 14.7604 31.9669 05/29/04 06:30:00 14.7604 31.9685 05/29/04 06:40:00 14.7604 31.9701 05/29/04 06:50:00 14.7604 31.9703 05/29/04 07:00:00 14.7604 31.9699 05/29/04 07:10:00 14.7604 31.9696 05/29/04 07:20:00 14.7604 31.9692 05/29/04 07:30:00 14.7604 31.9688 05/29/04 07:40:00 14.7604 31.9685 05/29/04 07:50:00 14.7604 31.9681 05/29/04 08:00:00 14.7604 31.9677 05/29/04 08:10:00 14.7604 31.9674 05/29/04 08:20:00 14.7604 31.967 05/29/04 08:30:00 14.7604 31.9666 05/29/04 08:40:00 14.7604 31.9663 05/29/04 08:50:00 14.7604 31.9659 05/29/04 09:00:00 14.7604 31.9655 05/29/04 09:10:00 14.7604 31.9652 05/29/04 09:20:00 14.7604 31.9648 05/29/04 09:30:00 14.7604 31.9644 05/29/04 09:40:00 14.7604 31.964 05/29/04 09:50:00 14.7604 31.9637 05/29/04 10:00:00 14.7604 31.9633 05/29/04 10:10:00 14.7604 31.9629 05/29/04 10:20:00 14.7604 31.9626 05/29/04 10:30:00 14.7604 31.9622 05/29/04 10:40:00 14.7604 31.9618 05/29/04 10:50:00 14.7604 31.9615 05/29/04 11:00:00 14.7604 31.9611 05/29/04 11:10:00 14.7604 31.9607 05/29/04 11:20:00 14.7604 31.9604 05/29/04 11:30:00 14.7604 31.96 05/29/04 11:40:00 14.7604 31.9596 05/29/04 11:50:00 14.7604 31.9593 05/29/04 12:00:00 14.7604 31.9589 05/29/04 12:10:00 14.7604 31.9585 05/29/04 12:20:00 14.7604 31.9582 05/29/04 12:30:00 14.7604 31.9578 05/29/04 12:40:00 14.7604 31.9574 05/29/04 12:50:00 14.7604 31.9571 05/29/04 13:00:00 14.7604 31.9567 05/29/04 13:10:00 14.7604 31.9563 05/29/04 13:20:00 14.7604 31.956 05/29/04 13:30:00 14.7604 31.9556 05/29/04 13:40:00 14.7604 31.9552 05/29/04 13:50:00 14.7604 31.9549 05/29/04 14:00:00 14.7604 31.9545 05/29/04 14:10:00 14.7604 31.9541 05/29/04 14:20:00 14.7604 31.9538 05/29/04 14:30:00 14.7604 31.9534 05/29/04 14:40:00 14.7604 31.953 05/29/04 14:50:00 14.7604 31.9527 05/29/04 15:00:00 14.7604 31.9523 05/29/04 15:10:00 14.7604 31.9519 05/29/04 15:20:00 14.7604 31.9516 05/29/04 15:30:00 14.7604 31.9512 05/29/04 15:40:00 14.7604 31.9508 05/29/04 15:50:00 14.7604 31.9505 05/29/04 16:00:00 14.7604 31.9501 05/29/04 16:10:00 14.7604 31.9497 05/29/04 16:20:00 14.7604 31.9493 05/29/04 16:30:00 14.7604 31.949 05/29/04 16:40:00 14.7604 31.9486 05/29/04 16:50:00 14.7604 31.9482 05/29/04 17:00:00 14.7604 31.9479 05/29/04 17:10:00 14.7604 31.9475 05/29/04 17:20:00 14.7604 31.9471 05/29/04 17:30:00 14.7604 31.9468 05/29/04 17:40:00 14.7604 31.9464 05/29/04 17:50:00 14.7604 31.946 05/29/04 18:00:00 14.7604 31.9457 05/29/04 18:10:00 14.7604 31.9453 05/29/04 18:20:00 14.7604 31.9449 05/29/04 18:30:00 14.7604 31.9446 05/29/04 18:40:00 14.7604 31.9442 05/29/04 18:50:00 14.7604 31.9438 05/29/04 19:00:00 14.7604 31.9435 05/29/04 19:10:00 14.7604 31.9431 05/29/04 19:20:00 14.7604 31.9427 05/29/04 19:30:00 14.7604 31.9424 05/29/04 19:40:00 14.7604 31.942 05/29/04 19:50:00 14.7604 31.9416 05/29/04 20:00:00 14.7604 31.9413 05/29/04 20:10:00 14.7604 31.9409 05/29/04 20:20:00 14.7604 31.9405 05/29/04 20:30:00 14.7604 31.9402 05/29/04 20:40:00 14.7604 31.9398 05/29/04 20:50:00 14.7604 31.9394 05/29/04 21:00:00 14.7604 31.9391 05/29/04 21:10:00 14.7604 31.9387 05/29/04 21:20:00 14.7604 31.9383 05/29/04 21:30:00 14.7604 31.938 05/29/04 21:40:00 14.7604 31.9376 05/29/04 21:50:00 14.7604 31.9372 05/29/04 22:00:00 14.7604 31.9369 05/29/04 22:10:00 14.7604 31.9365 05/29/04 22:20:00 14.7604 31.9361 05/29/04 22:30:00 14.7604 31.9357 05/29/04 22:40:00 14.7604 31.9354 05/29/04 22:50:00 14.7604 31.935 05/29/04 23:00:00 14.7604 31.9346 05/29/04 23:10:00 14.7604 31.9343 05/29/04 23:20:00 14.7604 31.9339 05/29/04 23:30:00 14.7604 31.9335 05/29/04 23:40:00 14.7604 31.9332 05/29/04 23:50:00 14.7604 31.9328 05/30/04 00:00:00 14.7604 31.9324 05/30/04 00:10:00 14.7604 31.9321 05/30/04 00:20:00 14.7604 31.9317 05/30/04 00:30:00 14.7604 31.9313 05/30/04 00:40:00 14.7604 31.931 05/30/04 00:50:00 14.7604 31.9306 05/30/04 01:00:00 14.7604 31.9302 05/30/04 01:10:00 14.7604 31.9299 05/30/04 01:20:00 14.7604 31.9295 05/30/04 01:30:00 14.7604 31.9291 05/30/04 01:40:00 14.7604 31.9288 05/30/04 01:50:00 14.7604 31.9284 05/30/04 02:00:00 14.7604 31.928 05/30/04 02:10:00 14.7604 31.9277 05/30/04 02:20:00 14.7604 31.9273 05/30/04 02:30:00 14.7604 31.9269 05/30/04 02:40:00 14.7604 31.9266 05/30/04 02:50:00 14.7604 31.9262 05/30/04 03:00:00 14.7604 31.9258 05/30/04 03:10:00 14.7604 31.9255 05/30/04 03:20:00 14.7604 31.9251 05/30/04 03:30:00 14.7604 31.9247 05/30/04 03:40:00 14.7604 31.9244 05/30/04 03:50:00 14.7604 31.924 05/30/04 04:00:00 14.7604 31.9236 05/30/04 04:10:00 14.7604 31.9233 05/30/04 04:20:00 14.7604 31.9229 05/30/04 04:30:00 14.7604 31.9225 05/30/04 04:40:00 14.7604 31.9222 05/30/04 04:50:00 14.7604 31.9218 05/30/04 05:00:00 14.7604 31.9214 05/30/04 05:10:00 14.7604 31.921 05/30/04 05:20:00 14.7604 31.9207 05/30/04 05:30:00 14.7604 31.9203 05/30/04 05:40:00 14.7604 31.9199 05/30/04 05:50:00 14.7604 31.9196 05/30/04 06:00:00 14.7604 31.9192 05/30/04 06:10:00 14.7604 31.9188 05/30/04 06:20:00 14.7604 31.9185 05/30/04 06:30:00 14.7604 31.9181 05/30/04 06:40:00 14.7604 31.9177 05/30/04 06:50:00 14.7604 31.9174 05/30/04 07:00:00 14.7604 31.917 05/30/04 07:10:00 14.7604 31.9166 05/30/04 07:20:00 14.7604 31.9163 05/30/04 07:30:00 14.7604 31.9159 05/30/04 07:40:00 14.7604 31.9155 05/30/04 07:50:00 14.7604 31.9152 05/30/04 08:00:00 14.7604 31.9148 05/30/04 08:10:00 14.7604 31.9144 05/30/04 08:20:00 14.7604 31.9141 05/30/04 08:30:00 14.7604 31.9137 05/30/04 08:40:00 14.7604 31.9133 05/30/04 08:50:00 14.7604 31.913 05/30/04 09:00:00 14.7604 31.9126 05/30/04 09:10:00 14.7604 31.9122 05/30/04 09:20:00 14.7604 31.9119 05/30/04 09:30:00 14.7604 31.9115 05/30/04 09:40:00 14.7604 31.9111 05/30/04 09:50:00 14.7604 31.9108 05/30/04 10:00:00 14.7604 31.9104 05/30/04 10:10:00 14.7604 31.91 05/30/04 10:20:00 14.7604 31.9097 05/30/04 10:30:00 14.7604 31.9093 05/30/04 10:40:00 14.7604 31.9089 05/30/04 10:50:00 14.7604 31.9086 05/30/04 11:00:00 14.7604 31.9082 05/30/04 11:10:00 14.7604 31.9078 05/30/04 11:20:00 14.7604 31.9074 05/30/04 11:30:00 14.7604 31.9071 05/30/04 11:40:00 14.7604 31.9067 05/30/04 11:50:00 14.7604 31.9063 05/30/04 12:00:00 14.7604 31.906 05/30/04 12:10:00 14.7604 31.9056 05/30/04 12:20:00 14.7604 31.9052 05/30/04 12:30:00 14.7604 31.9049 05/30/04 12:40:00 14.7604 31.9045 05/30/04 12:50:00 14.7604 31.9041 05/30/04 13:00:00 14.7604 31.9038 05/30/04 13:10:00 14.7604 31.9034 05/30/04 13:20:00 14.7604 31.903 05/30/04 13:30:00 14.7604 31.9027 05/30/04 13:40:00 14.7604 31.9023 05/30/04 13:50:00 14.7604 31.9019 05/30/04 14:00:00 14.7604 31.9016 05/30/04 14:10:00 14.7604 31.9012 05/30/04 14:20:00 14.7604 31.9008 05/30/04 14:30:00 14.7604 31.9005 05/30/04 14:40:00 14.7604 31.9001 05/30/04 14:50:00 14.7604 31.8997 05/30/04 15:00:00 14.7604 31.8994 05/30/04 15:10:00 14.7604 31.899 05/30/04 15:20:00 14.7604 31.8986 05/30/04 15:30:00 14.7604 31.8983 05/30/04 15:40:00 14.7604 31.8979 05/30/04 15:50:00 14.7604 31.8975 05/30/04 16:00:00 14.7604 31.8972 05/30/04 16:10:00 14.7604 31.8968 05/30/04 16:20:00 14.7604 31.8964 05/30/04 16:30:00 14.7604 31.8961 05/30/04 16:40:00 14.7604 31.8957 05/30/04 16:50:00 14.7604 31.8953 05/30/04 17:00:00 14.7604 31.895 05/30/04 17:10:00 14.7604 31.8946 05/30/04 17:20:00 14.7604 31.8942 05/30/04 17:30:00 14.7604 31.8939 05/30/04 17:40:00 14.7604 31.8935 05/30/04 17:50:00 14.7604 31.8931 05/30/04 18:00:00 14.7604 31.8927 05/30/04 18:10:00 14.7604 31.8924 05/30/04 18:20:00 14.7604 31.892 05/30/04 18:30:00 14.7604 31.8916 05/30/04 18:40:00 14.7604 31.8913 05/30/04 18:50:00 14.7604 31.8909 05/30/04 19:00:00 14.7604 31.8905 05/30/04 19:10:00 14.7604 31.8902 05/30/04 19:20:00 14.7604 31.8898 05/30/04 19:30:00 14.7604 31.8894 05/30/04 19:40:00 14.7604 31.8891 05/30/04 19:50:00 14.7604 31.8887 05/30/04 20:00:00 14.7604 31.8883 05/30/04 20:10:00 14.7604 31.888 05/30/04 20:20:00 14.7604 31.8876 05/30/04 20:30:00 14.7604 31.8872 05/30/04 20:40:00 14.7604 31.8869 05/30/04 20:50:00 14.7604 31.8865 05/30/04 21:00:00 14.7604 31.8861 05/30/04 21:10:00 14.7604 31.8865 05/30/04 21:20:00 14.7604 31.8936 05/30/04 21:30:00 14.7604 31.9007 05/30/04 21:40:00 14.7604 31.9078 05/30/04 21:50:00 14.7604 31.9149 05/30/04 22:00:00 14.7604 31.922 05/30/04 22:10:00 14.7604 31.929 05/30/04 22:20:00 14.7604 31.9361 05/30/04 22:30:00 14.7604 31.9432 05/30/04 22:40:00 14.7604 31.9503 05/30/04 22:50:00 14.7604 31.9574 05/30/04 23:00:00 14.7604 31.9645 05/30/04 23:10:00 14.7604 31.9716 05/30/04 23:20:00 14.7604 31.9787 05/30/04 23:30:00 14.7604 31.9857 05/30/04 23:40:00 14.7604 31.9928 05/30/04 23:50:00 14.7604 31.9999 05/31/04 00:00:00 14.7604 32.007 05/31/04 00:10:00 14.7604 32.0141 05/31/04 00:20:00 14.7604 32.0212 05/31/04 00:30:00 14.7604 32.0283 05/31/04 00:40:00 14.7604 32.0354 05/31/04 00:50:00 14.7604 32.0424 05/31/04 01:00:00 14.7604 32.0495 05/31/04 01:10:00 14.7604 32.0566 05/31/04 01:20:00 14.7604 32.0637 05/31/04 01:30:00 14.7604 32.0708 05/31/04 01:40:00 14.7604 32.0779 05/31/04 01:50:00 14.7604 32.085 05/31/04 02:00:00 14.7604 32.0921 05/31/04 02:10:00 14.7604 32.0991 05/31/04 02:20:00 14.7604 32.1062 05/31/04 02:30:00 14.7604 32.1133 05/31/04 02:40:00 14.7604 32.1204 05/31/04 02:50:00 14.7604 32.1275 05/31/04 03:00:00 14.7604 32.1346 05/31/04 03:10:00 14.7604 32.1417 05/31/04 03:20:00 14.7604 32.1488 05/31/04 03:30:00 14.7604 32.1558 05/31/04 03:40:00 14.7604 32.1629 05/31/04 03:50:00 14.7604 32.17 05/31/04 04:00:00 14.7604 32.1771 05/31/04 04:10:00 14.7604 32.1842 05/31/04 04:20:00 14.7604 32.1913 05/31/04 04:30:00 14.7604 32.1984 05/31/04 04:40:00 14.7604 32.2055 05/31/04 04:50:00 14.7604 32.2125 05/31/04 05:00:00 14.7604 32.2196 05/31/04 05:10:00 14.7604 32.2267 05/31/04 05:20:00 14.7604 32.2338 05/31/04 05:30:00 14.7604 32.2409 05/31/04 05:40:00 14.7604 32.248 05/31/04 05:50:00 14.7604 32.2551 05/31/04 06:00:00 14.7604 32.2622 05/31/04 06:10:00 14.7604 32.2692 05/31/04 06:20:00 14.7604 32.2763 05/31/04 06:30:00 14.7604 32.2834 05/31/04 06:40:00 14.7604 32.2905 05/31/04 06:50:00 14.7604 32.2976 05/31/04 07:00:00 14.7604 32.3047 05/31/04 07:10:00 14.7604 32.3118 05/31/04 07:20:00 14.7604 32.3189 05/31/04 07:30:00 14.7604 32.3259 05/31/04 07:40:00 14.7604 32.333 05/31/04 07:50:00 14.7604 32.3401 05/31/04 08:00:00 14.7604 32.3472 05/31/04 08:10:00 14.7604 32.3543 05/31/04 08:20:00 14.7604 32.3614 05/31/04 08:30:00 14.7604 32.3685 05/31/04 08:40:00 14.7604 32.3756 05/31/04 08:50:00 14.7604 32.3826 05/31/04 09:00:00 14.7604 32.3897 05/31/04 09:10:00 14.7604 32.3968 05/31/04 09:20:00 14.7604 32.4039 05/31/04 09:30:00 14.7604 32.411 05/31/04 09:40:00 14.7604 32.4181 05/31/04 09:50:00 14.7604 32.4252 05/31/04 10:00:00 14.7604 32.4323 05/31/04 10:10:00 14.7604 32.4393 05/31/04 10:20:00 14.7604 32.4464 05/31/04 10:30:00 14.7604 32.4535 05/31/04 10:40:00 14.7604 32.4606 05/31/04 10:50:00 14.7604 32.4677 05/31/04 11:00:00 14.7604 32.4748 05/31/04 11:10:00 14.7604 32.4819 05/31/04 11:20:00 14.7604 32.489 05/31/04 11:30:00 14.7604 32.496 05/31/04 11:40:00 14.7604 32.5031 05/31/04 11:50:00 14.7604 32.5102 05/31/04 12:00:00 14.7604 32.5173 05/31/04 12:10:00 14.7604 32.5244 05/31/04 12:20:00 14.7604 32.5315 05/31/04 12:30:00 14.7604 32.5386 05/31/04 12:40:00 14.7604 32.5457 05/31/04 12:50:00 14.7604 32.5527 05/31/04 13:00:00 14.7604 32.5598 05/31/04 13:10:00 14.7604 32.5669 05/31/04 13:20:00 14.7604 32.574 05/31/04 13:30:00 14.7604 32.5811 05/31/04 13:40:00 14.7604 32.5882 05/31/04 13:50:00 14.7604 32.5953 05/31/04 14:00:00 14.7604 32.6023 05/31/04 14:10:00 14.7604 32.6094 05/31/04 14:20:00 14.7604 32.6165 05/31/04 14:30:00 14.7604 32.6236 05/31/04 14:40:00 14.7604 32.6307 05/31/04 14:50:00 14.7604 32.6378 05/31/04 15:00:00 14.7604 32.6449 05/31/04 15:10:00 14.7604 32.652 05/31/04 15:20:00 14.7604 32.659 05/31/04 15:30:00 14.7604 32.6661 05/31/04 15:40:00 14.7604 32.6732 05/31/04 15:50:00 14.7604 32.6803 05/31/04 16:00:00 14.7604 32.6874 05/31/04 16:10:00 14.7604 32.6945 05/31/04 16:20:00 14.7604 32.7016 05/31/04 16:30:00 14.7604 32.7087 05/31/04 16:40:00 14.7604 32.7157 05/31/04 16:50:00 14.7604 32.7228 05/31/04 17:00:00 14.7604 32.7299 05/31/04 17:10:00 14.7604 32.737 05/31/04 17:20:00 14.7604 32.7441 05/31/04 17:30:00 14.7604 32.7512 05/31/04 17:40:00 14.7604 32.7583 05/31/04 17:50:00 14.7604 32.7654 05/31/04 18:00:00 14.7604 32.7724 05/31/04 18:10:00 14.7604 32.7795 05/31/04 18:20:00 14.7604 32.7866 05/31/04 18:30:00 14.7604 32.7937 05/31/04 18:40:00 14.7604 32.8008 05/31/04 18:50:00 14.7604 32.8079 05/31/04 19:00:00 14.7604 32.815 05/31/04 19:10:00 14.7604 32.8221 05/31/04 19:20:00 14.7604 32.8291 05/31/04 19:30:00 14.7604 32.8362 05/31/04 19:40:00 14.7604 32.8433 05/31/04 19:50:00 14.7604 32.8504 05/31/04 20:00:00 14.7604 32.8575 05/31/04 20:10:00 14.7604 32.8646 05/31/04 20:20:00 14.7604 32.8717 05/31/04 20:30:00 14.7604 32.8788 05/31/04 20:40:00 14.7604 32.8858 05/31/04 20:50:00 14.7604 32.8929 05/31/04 21:00:00 14.7604 32.9 05/31/04 21:10:00 14.7604 32.9071 05/31/04 21:20:00 14.7604 32.9142 05/31/04 21:30:00 14.7604 32.9213 05/31/04 21:40:00 14.7604 32.9284 05/31/04 21:50:00 14.7604 32.9355 05/31/04 22:00:00 14.7604 32.9425 05/31/04 22:10:00 14.7604 32.9496 05/31/04 22:20:00 14.7604 32.9567 05/31/04 22:30:00 14.7604 32.9638 05/31/04 22:40:00 14.7604 32.9709 05/31/04 22:50:00 14.7604 32.978 05/31/04 23:00:00 14.7604 32.9851 05/31/04 23:10:00 14.7604 32.9922 05/31/04 23:20:00 14.7604 32.9992 05/31/04 23:30:00 14.7604 33.0063 05/31/04 23:40:00 14.7604 33.0134 05/31/04 23:50:00 14.7604 33.0205 06/01/04 00:00:00 14.7604 33.0276 06/01/04 00:10:00 14.7604 33.0347 06/01/04 00:20:00 14.7604 33.0418 06/01/04 00:30:00 14.7604 33.0489 06/01/04 00:40:00 14.7604 33.0559 06/01/04 00:50:00 14.7604 33.063 06/01/04 01:00:00 14.7604 33.0701 06/01/04 01:10:00 14.7604 33.0772 06/01/04 01:20:00 14.7604 33.0843 06/01/04 01:30:00 14.7604 33.0914 06/01/04 01:40:00 14.7604 33.0985 06/01/04 01:50:00 14.7604 33.1056 06/01/04 02:00:00 14.7604 33.1126 06/01/04 02:10:00 14.7604 33.1197 06/01/04 02:20:00 14.7604 33.1268 06/01/04 02:30:00 14.7604 33.1339 06/01/04 02:40:00 14.7604 33.141 06/01/04 02:50:00 14.7604 33.1481 06/01/04 03:00:00 14.7604 33.1552 06/01/04 03:10:00 14.7604 33.1623 06/01/04 03:20:00 14.7604 33.1693 06/01/04 03:30:00 14.7604 33.1764 06/01/04 03:40:00 14.7604 33.1835 06/01/04 03:50:00 14.7604 33.1906 06/01/04 04:00:00 14.7604 33.1977 06/01/04 04:10:00 14.7604 33.2048 06/01/04 04:20:00 14.7604 33.2119 06/01/04 04:30:00 14.7604 33.219 06/01/04 04:40:00 14.7604 33.226 06/01/04 04:50:00 14.7604 33.2331 06/01/04 05:00:00 14.7604 33.2402 06/01/04 05:10:00 14.7604 33.2473 06/01/04 05:20:00 14.7604 33.2544 06/01/04 05:30:00 14.7604 33.2615 06/01/04 05:40:00 14.7604 33.2686 06/01/04 05:50:00 14.7604 33.2757 06/01/04 06:00:00 14.7604 33.2827 06/01/04 06:10:00 14.7604 33.2898 06/01/04 06:20:00 14.7604 33.2969 06/01/04 06:30:00 14.7604 33.304 06/01/04 06:40:00 14.7604 33.3111 06/01/04 06:50:00 14.7604 33.3182 06/01/04 07:00:00 14.7604 33.3253 06/01/04 07:10:00 14.7604 33.3324 06/01/04 07:20:00 14.7604 33.3394 06/01/04 07:30:00 14.7604 33.3465 06/01/04 07:40:00 14.7604 33.3536 06/01/04 07:50:00 14.7604 33.3607 06/01/04 08:00:00 14.7604 33.3678 06/01/04 08:10:00 14.7604 33.3749 06/01/04 08:20:00 14.7604 33.382 06/01/04 08:30:00 14.7604 33.3891 06/01/04 08:40:00 14.7604 33.3961 06/01/04 08:50:00 14.7604 33.4032 06/01/04 09:00:00 14.7604 33.4103 06/01/04 09:10:00 14.7604 33.4174 06/01/04 09:20:00 14.7604 33.4245 06/01/04 09:30:00 14.7604 33.4316 06/01/04 09:40:00 14.7604 33.4387 06/01/04 09:50:00 14.7604 33.4458 06/01/04 10:00:00 14.7604 33.4528 06/01/04 10:10:00 14.7604 33.4599 06/01/04 10:20:00 14.7604 33.467 06/01/04 10:30:00 14.7604 33.4741 06/01/04 10:40:00 14.7604 33.4812 06/01/04 10:50:00 14.7604 33.4883 06/01/04 11:00:00 14.7604 33.4954 06/01/04 11:10:00 14.7604 33.5024 06/01/04 11:20:00 14.7604 33.5095 06/01/04 11:30:00 14.7604 33.5166 06/01/04 11:40:00 14.7604 33.5199 06/01/04 11:50:00 14.7604 33.5194 06/01/04 12:00:00 14.7604 33.5189 06/01/04 12:10:00 14.7604 33.5185 06/01/04 12:20:00 14.7604 33.518 06/01/04 12:30:00 14.7604 33.5175 06/01/04 12:40:00 14.7604 33.517 06/01/04 12:50:00 14.7604 33.5165 06/01/04 13:00:00 14.7604 33.516 06/01/04 13:10:00 14.7604 33.5155 06/01/04 13:20:00 14.7604 33.5151 06/01/04 13:30:00 14.7604 33.5146 06/01/04 13:40:00 14.7604 33.5141 06/01/04 13:50:00 14.7604 33.5136 06/01/04 14:00:00 14.7604 33.5131 06/01/04 14:10:00 14.7604 33.5126 06/01/04 14:20:00 14.7604 33.5121 06/01/04 14:30:00 14.7604 33.5117 06/01/04 14:40:00 14.7604 33.5112 06/01/04 14:50:00 14.7604 33.5107 06/01/04 15:00:00 14.7604 33.5102 06/01/04 15:10:00 14.7604 33.5097 06/01/04 15:20:00 14.7604 33.5092 06/01/04 15:30:00 14.7604 33.5087 06/01/04 15:40:00 14.7604 33.5083 06/01/04 15:50:00 14.7604 33.5078 06/01/04 16:00:00 14.7604 33.5073 06/01/04 16:10:00 14.7604 33.5068 06/01/04 16:20:00 14.7604 33.5063 06/01/04 16:30:00 14.7604 33.5058 06/01/04 16:40:00 14.7604 33.5053 06/01/04 16:50:00 14.7604 33.5049 06/01/04 17:00:00 14.7604 33.5044 06/01/04 17:10:00 14.7604 33.5039 06/01/04 17:20:00 14.7604 33.5034 06/01/04 17:30:00 14.7604 33.5029 06/01/04 17:40:00 14.7604 33.5024 06/01/04 17:50:00 14.7604 33.5019 06/01/04 18:00:00 14.7604 33.5015 06/01/04 18:10:00 14.7604 33.501 06/01/04 18:20:00 14.7604 33.5005 06/01/04 18:30:00 14.7604 33.5 06/01/04 18:40:00 14.7604 33.4995 06/01/04 18:50:00 14.7604 33.499 06/01/04 19:00:00 14.7604 33.4985 06/01/04 19:10:00 14.7604 33.4981 06/01/04 19:20:00 14.7604 33.4976 06/01/04 19:30:00 14.7604 33.4971 06/01/04 19:40:00 14.7604 33.4966 06/01/04 19:50:00 14.7604 33.4961 06/01/04 20:00:00 14.7604 33.4956 06/01/04 20:10:00 14.7604 33.4951 06/01/04 20:20:00 14.7604 33.4947 06/01/04 20:30:00 14.7604 33.4942 06/01/04 20:40:00 14.7604 33.4937 06/01/04 20:50:00 14.7604 33.4932 06/01/04 21:00:00 14.7604 33.4927 06/01/04 21:10:00 14.7604 33.4922 06/01/04 21:20:00 14.7604 33.4917 06/01/04 21:30:00 14.7604 33.4913 06/01/04 21:40:00 14.7604 33.4908 06/01/04 21:50:00 14.7604 33.4903 06/01/04 22:00:00 14.7604 33.4898 06/01/04 22:10:00 14.7604 33.4893 06/01/04 22:20:00 14.7604 33.4888 06/01/04 22:30:00 14.7604 33.4883 06/01/04 22:40:00 14.7604 33.4879 06/01/04 22:50:00 14.7604 33.4874 06/01/04 23:00:00 14.7604 33.4869 06/01/04 23:10:00 14.7604 33.4864 06/01/04 23:20:00 14.7604 33.4859 06/01/04 23:30:00 14.7604 33.4854 06/01/04 23:40:00 14.7604 33.4849 06/01/04 23:50:00 14.7604 33.4845 06/02/04 00:00:00 14.7604 33.484 06/02/04 00:10:00 14.7604 33.4835 06/02/04 00:20:00 14.7604 33.483 06/02/04 00:30:00 14.7604 33.4825 06/02/04 00:40:00 14.7604 33.482 06/02/04 00:50:00 14.7604 33.4816 06/02/04 01:00:00 14.7604 33.4811 06/02/04 01:10:00 14.7604 33.4806 06/02/04 01:20:00 14.7604 33.4801 06/02/04 01:30:00 14.7604 33.4796 06/02/04 01:40:00 14.7604 33.4791 06/02/04 01:50:00 14.7604 33.4786 06/02/04 02:00:00 14.7604 33.4782 06/02/04 02:10:00 14.7604 33.4777 06/02/04 02:20:00 14.7604 33.4772 06/02/04 02:30:00 14.7604 33.4767 06/02/04 02:40:00 14.7604 33.4762 06/02/04 02:50:00 14.7604 33.4757 06/02/04 03:00:00 14.7604 33.4752 06/02/04 03:10:00 14.7604 33.4748 06/02/04 03:20:00 14.7604 33.4743 06/02/04 03:30:00 14.7604 33.4738 06/02/04 03:40:00 14.7604 33.4733 06/02/04 03:50:00 14.7604 33.4728 06/02/04 04:00:00 14.7604 33.4723 06/02/04 04:10:00 14.7604 33.4718 06/02/04 04:20:00 14.7604 33.4714 06/02/04 04:30:00 14.7604 33.4709 06/02/04 04:40:00 14.7604 33.4704 06/02/04 04:50:00 14.7604 33.4699 06/02/04 05:00:00 14.7604 33.4694 06/02/04 05:10:00 14.7604 33.4689 06/02/04 05:20:00 14.7604 33.4684 06/02/04 05:30:00 14.7604 33.468 06/02/04 05:40:00 14.7604 33.4675 06/02/04 05:50:00 14.7604 33.467 06/02/04 06:00:00 14.7604 33.4665 06/02/04 06:10:00 14.7604 33.466 06/02/04 06:20:00 14.7604 33.4655 06/02/04 06:30:00 14.7604 33.465 06/02/04 06:40:00 14.7604 33.4646 06/02/04 06:50:00 14.7604 33.4641 06/02/04 07:00:00 14.7604 33.4636 06/02/04 07:10:00 14.7604 33.4631 06/02/04 07:20:00 14.7604 33.4626 06/02/04 07:30:00 14.7604 33.4621 06/02/04 07:40:00 14.7604 33.4616 06/02/04 07:50:00 14.7604 33.4612 06/02/04 08:00:00 14.7604 33.4607 06/02/04 08:10:00 14.7604 33.4602 06/02/04 08:20:00 14.7604 33.4597 06/02/04 08:30:00 14.7604 33.4592 06/02/04 08:40:00 14.7604 33.4587 06/02/04 08:50:00 14.7604 33.4582 06/02/04 09:00:00 14.7604 33.4578 06/02/04 09:10:00 14.7604 33.4573 06/02/04 09:20:00 14.7604 33.4568 06/02/04 09:30:00 14.7604 33.4563 06/02/04 09:40:00 14.7604 33.4558 06/02/04 09:50:00 14.7604 33.4553 06/02/04 10:00:00 14.7604 33.4548 06/02/04 10:10:00 14.7604 33.4544 06/02/04 10:20:00 14.7604 33.4539 06/02/04 10:30:00 14.7604 33.4534 06/02/04 10:40:00 14.7604 33.4529 06/02/04 10:50:00 14.7604 33.4524 06/02/04 11:00:00 14.7604 33.4519 06/02/04 11:10:00 14.7604 33.4514 06/02/04 11:20:00 14.7604 33.451 06/02/04 11:30:00 14.7604 33.4505 06/02/04 11:40:00 14.7604 33.45 06/02/04 11:50:00 14.7604 33.4495 06/02/04 12:00:00 14.7604 33.449 06/02/04 12:10:00 14.7604 33.4485 06/02/04 12:20:00 14.7604 33.448 06/02/04 12:30:00 14.7604 33.4476 06/02/04 12:40:00 14.7604 33.4471 06/02/04 12:50:00 14.7604 33.4466 06/02/04 13:00:00 14.7604 33.4461 06/02/04 13:10:00 14.7604 33.4456 06/02/04 13:20:00 14.7604 33.4451 06/02/04 13:30:00 14.7604 33.4446 06/02/04 13:40:00 14.7604 33.4442 06/02/04 13:50:00 14.7604 33.4437 06/02/04 14:00:00 14.7604 33.4432 06/02/04 14:10:00 14.7604 33.4427 06/02/04 14:20:00 14.7604 33.4422 06/02/04 14:30:00 14.7604 33.4417 06/02/04 14:40:00 14.7604 33.4412 06/02/04 14:50:00 14.7604 33.4408 06/02/04 15:00:00 14.7604 33.4403 06/02/04 15:10:00 14.7604 33.4398 06/02/04 15:20:00 14.7604 33.4393 06/02/04 15:30:00 14.7604 33.4388 06/02/04 15:40:00 14.7604 33.4383 06/02/04 15:50:00 14.7604 33.4378 06/02/04 16:00:00 14.7604 33.4374 06/02/04 16:10:00 14.7604 33.4369 06/02/04 16:20:00 14.7604 33.4364 06/02/04 16:30:00 14.7604 33.4359 06/02/04 16:40:00 14.7604 33.4354 06/02/04 16:50:00 14.7604 33.4349 06/02/04 17:00:00 14.7604 33.4344 06/02/04 17:10:00 14.7604 33.434 06/02/04 17:20:00 14.7604 33.4335 06/02/04 17:30:00 14.7604 33.433 06/02/04 17:40:00 14.7604 33.4325 06/02/04 17:50:00 14.7604 33.432 06/02/04 18:00:00 14.7604 33.4315 06/02/04 18:10:00 14.7604 33.431 06/02/04 18:20:00 14.7604 33.4306 06/02/04 18:30:00 14.7604 33.4301 06/02/04 18:40:00 14.7604 33.4296 06/02/04 18:50:00 14.7604 33.4291 06/02/04 19:00:00 14.7604 33.4286 06/02/04 19:10:00 14.7604 33.4281 06/02/04 19:20:00 14.7604 33.4277 06/02/04 19:30:00 14.7604 33.4272 06/02/04 19:40:00 14.7604 33.4267 06/02/04 19:50:00 14.7604 33.4262 06/02/04 20:00:00 14.7604 33.4257 06/02/04 20:10:00 14.7604 33.4252 06/02/04 20:20:00 14.7604 33.4247 06/02/04 20:30:00 14.7604 33.4243 06/02/04 20:40:00 14.7604 33.4238 06/02/04 20:50:00 14.7604 33.4233 06/02/04 21:00:00 14.7604 33.4228 06/02/04 21:10:00 14.7604 33.4223 06/02/04 21:20:00 14.7604 33.4218 06/02/04 21:30:00 14.7604 33.4213 06/02/04 21:40:00 14.7604 33.4209 06/02/04 21:50:00 14.7604 33.4204 06/02/04 22:00:00 14.7604 33.4199 06/02/04 22:10:00 14.7604 33.4194 06/02/04 22:20:00 14.7604 33.4189 06/02/04 22:30:00 14.7604 33.4184 06/02/04 22:40:00 14.7604 33.4179 06/02/04 22:50:00 14.7604 33.4175 06/02/04 23:00:00 14.7604 33.417 06/02/04 23:10:00 14.7604 33.4165 06/02/04 23:20:00 14.7604 33.416 06/02/04 23:30:00 14.7604 33.4155 06/02/04 23:40:00 14.7604 33.415 06/02/04 23:50:00 14.7604 33.4145 06/03/04 00:00:00 14.7604 33.4141 06/03/04 00:10:00 14.7604 33.4136 06/03/04 00:20:00 14.7604 33.4131 06/03/04 00:30:00 14.7604 33.4126 06/03/04 00:40:00 14.7604 33.4121 06/03/04 00:50:00 14.7604 33.4116 06/03/04 01:00:00 14.7604 33.4111 06/03/04 01:10:00 14.7604 33.4107 06/03/04 01:20:00 14.7604 33.4102 06/03/04 01:30:00 14.7604 33.4097 06/03/04 01:40:00 14.7604 33.4092 06/03/04 01:50:00 14.7604 33.4087 06/03/04 02:00:00 14.7604 33.4082 06/03/04 02:10:00 14.7604 33.4124 06/03/04 02:20:00 14.7604 33.417 06/03/04 02:30:00 14.7604 33.4217 06/03/04 02:40:00 14.7604 33.4264 06/03/04 02:50:00 14.7604 33.431 06/03/04 03:00:00 14.7604 33.4357 06/03/04 03:10:00 14.7604 33.4404 06/03/04 03:20:00 14.7604 33.445 06/03/04 03:30:00 14.7604 33.4497 06/03/04 03:40:00 14.7604 33.4543 06/03/04 03:50:00 14.7604 33.459 06/03/04 04:00:00 14.7604 33.4637 06/03/04 04:10:00 14.7604 33.4683 06/03/04 04:20:00 14.7604 33.473 06/03/04 04:30:00 14.7604 33.4777 06/03/04 04:40:00 14.7604 33.4823 06/03/04 04:50:00 14.7604 33.487 06/03/04 05:00:00 14.7604 33.4916 06/03/04 05:10:00 14.7604 33.4963 06/03/04 05:20:00 14.7604 33.501 06/03/04 05:30:00 14.7604 33.5056 06/03/04 05:40:00 14.7604 33.5103 06/03/04 05:50:00 14.7604 33.515 06/03/04 06:00:00 14.7604 33.5196 06/03/04 06:10:00 14.7604 33.5243 06/03/04 06:20:00 14.7604 33.5289 06/03/04 06:30:00 14.7604 33.5336 06/03/04 06:40:00 14.7604 33.5383 06/03/04 06:50:00 14.7604 33.5429 06/03/04 07:00:00 14.7604 33.5476 06/03/04 07:10:00 14.7604 33.5523 06/03/04 07:20:00 14.7604 33.5569 06/03/04 07:30:00 14.7604 33.5616 06/03/04 07:40:00 14.7604 33.5662 06/03/04 07:50:00 14.7604 33.5709 06/03/04 08:00:00 14.7604 33.5756 06/03/04 08:10:00 14.7604 33.5802 06/03/04 08:20:00 14.7604 33.5849 06/03/04 08:30:00 14.7604 33.5896 06/03/04 08:40:00 14.7604 33.5942 06/03/04 08:50:00 14.7604 33.5989 06/03/04 09:00:00 14.7604 33.6035 06/03/04 09:10:00 14.7604 33.6082 06/03/04 09:20:00 14.7604 33.6129 06/03/04 09:30:00 14.7604 33.6175 06/03/04 09:40:00 14.7604 33.6222 06/03/04 09:50:00 14.7604 33.6269 06/03/04 10:00:00 14.7604 33.6315 06/03/04 10:10:00 14.7604 33.6362 06/03/04 10:20:00 14.7604 33.6408 06/03/04 10:30:00 14.7604 33.6455 06/03/04 10:40:00 14.7604 33.6502 06/03/04 10:50:00 14.7604 33.6548 06/03/04 11:00:00 14.7604 33.6595 06/03/04 11:10:00 14.7604 33.6642 06/03/04 11:20:00 14.7604 33.6688 06/03/04 11:30:00 14.7604 33.6735 06/03/04 11:40:00 14.7604 33.6781 06/03/04 11:50:00 14.7604 33.6828 06/03/04 12:00:00 14.7604 33.6875 06/03/04 12:10:00 14.7604 33.6921 06/03/04 12:20:00 14.7604 33.6968 06/03/04 12:30:00 14.7604 33.7014 06/03/04 12:40:00 14.7604 33.7061 06/03/04 12:50:00 14.7604 33.7108 06/03/04 13:00:00 14.7604 33.7154 06/03/04 13:10:00 14.7604 33.7201 06/03/04 13:20:00 14.7604 33.7248 06/03/04 13:30:00 14.7604 33.7294 06/03/04 13:40:00 14.7604 33.7341 06/03/04 13:50:00 14.7604 33.7387 06/03/04 14:00:00 14.7604 33.7434 06/03/04 14:10:00 14.7604 33.7481 06/03/04 14:20:00 14.7604 33.7527 06/03/04 14:30:00 14.7604 33.7574 06/03/04 14:40:00 14.7604 33.7621 06/03/04 14:50:00 14.7604 33.7667 06/03/04 15:00:00 14.7604 33.7714 06/03/04 15:10:00 14.7604 33.776 06/03/04 15:20:00 14.7604 33.7807 06/03/04 15:30:00 14.7604 33.7854 06/03/04 15:40:00 14.7604 33.79 06/03/04 15:50:00 14.7604 33.7947 06/03/04 16:00:00 14.7604 33.7994 06/03/04 16:10:00 14.7604 33.804 06/03/04 16:20:00 14.7604 33.8087 06/03/04 16:30:00 14.7604 33.8133 06/03/04 16:40:00 14.7604 33.818 06/03/04 16:50:00 14.7604 33.8227 06/03/04 17:00:00 14.7604 33.8273 06/03/04 17:10:00 14.7604 33.832 06/03/04 17:20:00 14.7604 33.8367 06/03/04 17:30:00 14.7604 33.8413 06/03/04 17:40:00 14.7604 33.846 06/03/04 17:50:00 14.7604 33.8506 06/03/04 18:00:00 14.7604 33.8553 06/03/04 18:10:00 14.7604 33.86 06/03/04 18:20:00 14.7604 33.8646 06/03/04 18:30:00 14.7604 33.8693 06/03/04 18:40:00 14.7604 33.874 06/03/04 18:50:00 14.7604 33.8786 06/03/04 19:00:00 14.7604 33.8833 06/03/04 19:10:00 14.7604 33.8879 06/03/04 19:20:00 14.7604 33.8926 06/03/04 19:30:00 14.7604 33.8973 06/03/04 19:40:00 14.7604 33.9019 06/03/04 19:50:00 14.7604 33.9066 06/03/04 20:00:00 14.7604 33.9113 06/03/04 20:10:00 14.7604 33.9159 06/03/04 20:20:00 14.7604 33.9206 06/03/04 20:30:00 14.7604 33.9252 06/03/04 20:40:00 14.7604 33.9299 06/03/04 20:50:00 14.7604 33.9346 06/03/04 21:00:00 14.7604 33.9392 06/03/04 21:10:00 14.7604 33.9439 06/03/04 21:20:00 14.7604 33.9486 06/03/04 21:30:00 14.7604 33.9532 06/03/04 21:40:00 14.7604 33.9579 06/03/04 21:50:00 14.7604 33.9625 06/03/04 22:00:00 14.7604 33.9672 06/03/04 22:10:00 14.7604 33.9719 06/03/04 22:20:00 14.7604 33.9765 06/03/04 22:30:00 14.7604 33.9812 06/03/04 22:40:00 14.7604 33.9859 06/03/04 22:50:00 14.7604 33.9905 06/03/04 23:00:00 14.7604 33.9952 06/03/04 23:10:00 14.7604 33.9998 06/03/04 23:20:00 14.7604 34.0045 06/03/04 23:30:00 14.7604 34.0092 06/03/04 23:40:00 14.7604 34.0138 06/03/04 23:50:00 14.7604 34.0185 06/04/04 00:00:00 14.7604 34.0232 06/04/04 00:10:00 14.7604 34.0278 06/04/04 00:20:00 14.7604 34.0325 06/04/04 00:30:00 14.7604 34.0371 06/04/04 00:40:00 14.7604 34.0418 06/04/04 00:50:00 14.7604 34.0465 06/04/04 01:00:00 14.7604 34.0511 06/04/04 01:10:00 14.7604 34.0558 06/04/04 01:20:00 14.7604 34.0605 06/04/04 01:30:00 14.7604 34.0651 06/04/04 01:40:00 14.7604 34.0698 06/04/04 01:50:00 14.7604 34.0744 06/04/04 02:00:00 14.7604 34.0791 06/04/04 02:10:00 14.7604 34.0838 06/04/04 02:20:00 14.7604 34.0884 06/04/04 02:30:00 14.7604 34.0931 06/04/04 02:40:00 14.7604 34.0978 06/04/04 02:50:00 14.7604 34.1024 06/04/04 03:00:00 14.7604 34.1071 06/04/04 03:10:00 14.7604 34.1117 06/04/04 03:20:00 14.7604 34.1164 06/04/04 03:30:00 14.7604 34.1211 06/04/04 03:40:00 14.7604 34.1257 06/04/04 03:50:00 14.7604 34.1304 06/04/04 04:00:00 14.7604 34.1351 06/04/04 04:10:00 14.7604 34.1397 06/04/04 04:20:00 14.7604 34.1444 06/04/04 04:30:00 14.7604 34.149 06/04/04 04:40:00 14.7604 34.1537 06/04/04 04:50:00 14.7604 34.1584 06/04/04 05:00:00 14.7604 34.163 06/04/04 05:10:00 14.7604 34.1677 06/04/04 05:20:00 14.7604 34.1723 06/04/04 05:30:00 14.7604 34.177 06/04/04 05:40:00 14.7604 34.1817 06/04/04 05:50:00 14.7604 34.1863 06/04/04 06:00:00 14.7604 34.191 06/04/04 06:10:00 14.7604 34.1957 06/04/04 06:20:00 14.7604 34.2003 06/04/04 06:30:00 14.7604 34.205 06/04/04 06:40:00 14.7604 34.2096 06/04/04 06:50:00 14.7604 34.2143 06/04/04 07:00:00 14.7604 34.219 06/04/04 07:10:00 14.7604 34.2236 06/04/04 07:20:00 14.7604 34.2283 06/04/04 07:30:00 14.7604 34.233 06/04/04 07:40:00 14.7604 34.2376 06/04/04 07:50:00 14.7604 34.2423 06/04/04 08:00:00 14.7604 34.2469 06/04/04 08:10:00 14.7604 34.2516 06/04/04 08:20:00 14.7604 34.2563 06/04/04 08:30:00 14.7604 34.2609 06/04/04 08:40:00 14.7604 34.2656 06/04/04 08:50:00 14.7604 34.2703 06/04/04 09:00:00 14.7604 34.2749 06/04/04 09:10:00 14.7604 34.2796 06/04/04 09:20:00 14.7604 34.2842 06/04/04 09:30:00 14.7604 34.2889 06/04/04 09:40:00 14.7604 34.2936 06/04/04 09:50:00 14.7604 34.2982 06/04/04 10:00:00 14.7604 34.3029 06/04/04 10:10:00 14.7604 34.3076 06/04/04 10:20:00 14.7604 34.3122 06/04/04 10:30:00 14.7604 34.3169 06/04/04 10:40:00 14.7604 34.3215 06/04/04 10:50:00 14.7604 34.3262 06/04/04 11:00:00 14.7604 34.3309 06/04/04 11:10:00 14.7604 34.3355 06/04/04 11:20:00 14.7604 34.3402 06/04/04 11:30:00 14.7604 34.3449 06/04/04 11:40:00 14.7604 34.3495 06/04/04 11:50:00 14.7604 34.3542 06/04/04 12:00:00 14.7604 34.3588 06/04/04 12:10:00 14.7604 34.3635 06/04/04 12:20:00 14.7604 34.3682 06/04/04 12:30:00 14.7604 34.3728 06/04/04 12:40:00 14.7604 34.3775 06/04/04 12:50:00 14.7604 34.3822 06/04/04 13:00:00 14.7604 34.3868 06/04/04 13:10:00 14.7604 34.3915 06/04/04 13:20:00 14.7604 34.3961 06/04/04 13:30:00 14.7604 34.4008 06/04/04 13:40:00 14.7604 34.4055 06/04/04 13:50:00 14.7604 34.4101 06/04/04 14:00:00 14.7604 34.4148 06/04/04 14:10:00 14.7604 34.4195 06/04/04 14:20:00 14.7604 34.4241 06/04/04 14:30:00 14.7604 34.4288 06/04/04 14:40:00 14.7604 34.4334 06/04/04 14:50:00 14.7604 34.4381 06/04/04 15:00:00 14.7604 34.4428 06/04/04 15:10:00 14.7604 34.4474 06/04/04 15:20:00 14.7604 34.4521 06/04/04 15:30:00 14.7604 34.4568 06/04/04 15:40:00 14.7604 34.4614 06/04/04 15:50:00 14.7604 34.4661 06/04/04 16:00:00 14.7604 34.4707 06/04/04 16:10:00 14.7604 34.4754 06/04/04 16:20:00 14.7604 34.4801 06/04/04 16:30:00 14.7604 34.4835 06/04/04 16:40:00 14.7604 34.484 06/04/04 16:50:00 14.7604 34.4845 06/04/04 17:00:00 14.7604 34.485 06/04/04 17:10:00 14.7604 34.4855 06/04/04 17:20:00 14.7604 34.486 06/04/04 17:30:00 14.7604 34.4866 06/04/04 17:40:00 14.7604 34.4871 06/04/04 17:50:00 14.7604 34.4876 06/04/04 18:00:00 14.7604 34.4881 06/04/04 18:10:00 14.7604 34.4886 06/04/04 18:20:00 14.7604 34.4891 06/04/04 18:30:00 14.7604 34.4896 06/04/04 18:40:00 14.7604 34.4902 06/04/04 18:50:00 14.7604 34.4907 06/04/04 19:00:00 14.7604 34.4912 06/04/04 19:10:00 14.7604 34.4917 06/04/04 19:20:00 14.7604 34.4922 06/04/04 19:30:00 14.7604 34.4927 06/04/04 19:40:00 14.7604 34.4933 06/04/04 19:50:00 14.7604 34.4938 06/04/04 20:00:00 14.7604 34.4943 06/04/04 20:10:00 14.7604 34.4948 06/04/04 20:20:00 14.7604 34.4953 06/04/04 20:30:00 14.7604 34.4958 06/04/04 20:40:00 14.7604 34.4963 06/04/04 20:50:00 14.7604 34.4969 06/04/04 21:00:00 14.7604 34.4974 06/04/04 21:10:00 14.7604 34.4979 06/04/04 21:20:00 14.7604 34.4984 06/04/04 21:30:00 14.7604 34.4989 06/04/04 21:40:00 14.7604 34.4994 06/04/04 21:50:00 14.7604 34.4999 06/04/04 22:00:00 14.7604 34.5005 06/04/04 22:10:00 14.7604 34.501 06/04/04 22:20:00 14.7604 34.5015 06/04/04 22:30:00 14.7604 34.502 06/04/04 22:40:00 14.7604 34.5025 06/04/04 22:50:00 14.7604 34.503 06/04/04 23:00:00 14.7604 34.5035 06/04/04 23:10:00 14.7604 34.5041 06/04/04 23:20:00 14.7604 34.5046 06/04/04 23:30:00 14.7604 34.5051 06/04/04 23:40:00 14.7604 34.5056 06/04/04 23:50:00 14.7604 34.5061 06/05/04 00:00:00 14.7604 34.5066 06/05/04 00:10:00 14.7604 34.5071 06/05/04 00:20:00 14.7604 34.5077 06/05/04 00:30:00 14.7604 34.5082 06/05/04 00:40:00 14.7604 34.5087 06/05/04 00:50:00 14.7604 34.5092 06/05/04 01:00:00 14.7604 34.5097 06/05/04 01:10:00 14.7604 34.5102 06/05/04 01:20:00 14.7604 34.5107 06/05/04 01:30:00 14.7604 34.5113 06/05/04 01:40:00 14.7604 34.5118 06/05/04 01:50:00 14.7604 34.5123 06/05/04 02:00:00 14.7604 34.5128 06/05/04 02:10:00 14.7604 34.5133 06/05/04 02:20:00 14.7604 34.5138 06/05/04 02:30:00 14.7604 34.5143 06/05/04 02:40:00 14.7604 34.5149 06/05/04 02:50:00 14.7604 34.5154 06/05/04 03:00:00 14.7604 34.5159 06/05/04 03:10:00 14.7604 34.5164 06/05/04 03:20:00 14.7604 34.5169 06/05/04 03:30:00 14.7604 34.5174 06/05/04 03:40:00 14.7604 34.5179 06/05/04 03:50:00 14.7604 34.5185 06/05/04 04:00:00 14.7604 34.519 06/05/04 04:10:00 14.7604 34.5195 06/05/04 04:20:00 14.7604 34.52 06/05/04 04:30:00 14.7604 34.5205 06/05/04 04:40:00 14.7604 34.521 06/05/04 04:50:00 14.7604 34.5215 06/05/04 05:00:00 14.7604 34.5221 06/05/04 05:10:00 14.7604 34.5226 06/05/04 05:20:00 14.7604 34.5231 06/05/04 05:30:00 14.7604 34.5236 06/05/04 05:40:00 14.7604 34.5241 06/05/04 05:50:00 14.7604 34.5246 06/05/04 06:00:00 14.7604 34.5251 06/05/04 06:10:00 14.7604 34.5257 06/05/04 06:20:00 14.7604 34.5262 06/05/04 06:30:00 14.7604 34.5267 06/05/04 06:40:00 14.7604 34.5272 06/05/04 06:50:00 14.7604 34.5277 06/05/04 07:00:00 14.7604 34.5282 06/05/04 07:10:00 14.7604 34.5287 06/05/04 07:20:00 14.7604 34.5293 06/05/04 07:30:00 14.7604 34.5298 06/05/04 07:40:00 14.7604 34.5303 06/05/04 07:50:00 14.7604 34.5308 06/05/04 08:00:00 14.7604 34.5313 06/05/04 08:10:00 14.7604 34.5318 06/05/04 08:20:00 14.7604 34.5323 06/05/04 08:30:00 14.7604 34.5329 06/05/04 08:40:00 14.7604 34.5334 06/05/04 08:50:00 14.7604 34.5339 06/05/04 09:00:00 14.7604 34.5344 06/05/04 09:10:00 14.7604 34.5349 06/05/04 09:20:00 14.7604 34.5354 06/05/04 09:30:00 14.7604 34.5359 06/05/04 09:40:00 14.7604 34.5365 06/05/04 09:50:00 14.7604 34.537 06/05/04 10:00:00 14.7604 34.5375 06/05/04 10:10:00 14.7604 34.538 06/05/04 10:20:00 14.7604 34.5385 06/05/04 10:30:00 14.7604 34.539 06/05/04 10:40:00 14.7604 34.5395 06/05/04 10:50:00 14.7604 34.5401 06/05/04 11:00:00 14.7604 34.5406 06/05/04 11:10:00 14.7604 34.5411 06/05/04 11:20:00 14.7604 34.5416 06/05/04 11:30:00 14.7604 34.5421 06/05/04 11:40:00 14.7604 34.5426 06/05/04 11:50:00 14.7604 34.5431 06/05/04 12:00:00 14.7604 34.5437 06/05/04 12:10:00 14.7604 34.5442 06/05/04 12:20:00 14.7604 34.5447 06/05/04 12:30:00 14.7604 34.5452 06/05/04 12:40:00 14.7604 34.5457 06/05/04 12:50:00 14.7604 34.5462 06/05/04 13:00:00 14.7604 34.5467 06/05/04 13:10:00 14.7604 34.5473 06/05/04 13:20:00 14.7604 34.5478 06/05/04 13:30:00 14.7604 34.5483 06/05/04 13:40:00 14.7604 34.5488 06/05/04 13:50:00 14.7604 34.5493 06/05/04 14:00:00 14.7604 34.5498 06/05/04 14:10:00 14.7604 34.5503 06/05/04 14:20:00 14.7604 34.5509 06/05/04 14:30:00 14.7604 34.5514 06/05/04 14:40:00 14.7604 34.5519 06/05/04 14:50:00 14.7604 34.5524 06/05/04 15:00:00 14.7604 34.5529 06/05/04 15:10:00 14.7604 34.5534 06/05/04 15:20:00 14.7604 34.5539 06/05/04 15:30:00 14.7604 34.5545 06/05/04 15:40:00 14.7604 34.555 06/05/04 15:50:00 14.7604 34.5555 06/05/04 16:00:00 14.7604 34.556 06/05/04 16:10:00 14.7604 34.5565 06/05/04 16:20:00 14.7604 34.557 06/05/04 16:30:00 14.7604 34.5576 06/05/04 16:40:00 14.7604 34.5581 06/05/04 16:50:00 14.7604 34.5586 06/05/04 17:00:00 14.7604 34.5591 06/05/04 17:10:00 14.7604 34.5596 06/05/04 17:20:00 14.7604 34.5601 06/05/04 17:30:00 14.7604 34.5606 06/05/04 17:40:00 14.7604 34.5612 06/05/04 17:50:00 14.7604 34.5617 06/05/04 18:00:00 14.7604 34.5622 06/05/04 18:10:00 14.7604 34.5627 06/05/04 18:20:00 14.7604 34.5632 06/05/04 18:30:00 14.7604 34.5637 06/05/04 18:40:00 14.7604 34.5642 06/05/04 18:50:00 14.7604 34.5648 06/05/04 19:00:00 14.7604 34.5653 06/05/04 19:10:00 14.7604 34.5658 06/05/04 19:20:00 14.7604 34.5663 06/05/04 19:30:00 14.7604 34.5668 06/05/04 19:40:00 14.7604 34.5673 06/05/04 19:50:00 14.7604 34.5678 06/05/04 20:00:00 14.7604 34.5684 06/05/04 20:10:00 14.7604 34.5689 06/05/04 20:20:00 14.7604 34.5694 06/05/04 20:30:00 14.7604 34.5699 06/05/04 20:40:00 14.7604 34.5704 06/05/04 20:50:00 14.7604 34.5709 06/05/04 21:00:00 14.7604 34.5714 06/05/04 21:10:00 14.7604 34.572 06/05/04 21:20:00 14.7604 34.5725 06/05/04 21:30:00 14.7604 34.573 06/05/04 21:40:00 14.7604 34.5735 06/05/04 21:50:00 14.7604 34.574 06/05/04 22:00:00 14.7604 34.5745 06/05/04 22:10:00 14.7604 34.575 06/05/04 22:20:00 14.7604 34.5756 06/05/04 22:30:00 14.7604 34.5761 06/05/04 22:40:00 14.7604 34.5766 06/05/04 22:50:00 14.7604 34.5771 06/05/04 23:00:00 14.7604 34.5776 06/05/04 23:10:00 14.7604 34.5781 06/05/04 23:20:00 14.7604 34.5786 06/05/04 23:30:00 14.7604 34.5792 06/05/04 23:40:00 14.7604 34.5797 06/05/04 23:50:00 14.7604 34.5802 06/06/04 00:00:00 14.7604 34.5807 06/06/04 00:10:00 14.7604 34.5812 06/06/04 00:20:00 14.7604 34.5817 06/06/04 00:30:00 14.7604 34.5822 06/06/04 00:40:00 14.7604 34.5828 06/06/04 00:50:00 14.7604 34.5833 06/06/04 01:00:00 14.7604 34.5838 06/06/04 01:10:00 14.7604 34.5843 06/06/04 01:20:00 14.7604 34.5848 06/06/04 01:30:00 14.7604 34.5853 06/06/04 01:40:00 14.7604 34.5858 06/06/04 01:50:00 14.7604 34.5864 06/06/04 02:00:00 14.7604 34.5869 06/06/04 02:10:00 14.7604 34.5874 06/06/04 02:20:00 14.7604 34.5879 06/06/04 02:30:00 14.7604 34.5884 06/06/04 02:40:00 14.7604 34.5889 06/06/04 02:50:00 14.7604 34.5894 06/06/04 03:00:00 14.7604 34.59 06/06/04 03:10:00 14.7604 34.5905 06/06/04 03:20:00 14.7604 34.591 06/06/04 03:30:00 14.7604 34.5915 06/06/04 03:40:00 14.7604 34.592 06/06/04 03:50:00 14.7604 34.5925 06/06/04 04:00:00 14.7604 34.593 06/06/04 04:10:00 14.7604 34.5936 06/06/04 04:20:00 14.7604 34.5941 06/06/04 04:30:00 14.7604 34.5946 06/06/04 04:40:00 14.7604 34.5951 06/06/04 04:50:00 14.7604 34.5956 06/06/04 05:00:00 14.7604 34.5961 06/06/04 05:10:00 14.7604 34.5966 06/06/04 05:20:00 14.7604 34.5972 06/06/04 05:30:00 14.7604 34.5977 06/06/04 05:40:00 14.7604 34.5982 06/06/04 05:50:00 14.7604 34.5987 06/06/04 06:00:00 14.7604 34.5992 06/06/04 06:10:00 14.7604 34.5997 06/06/04 06:20:00 14.7604 34.6002 06/06/04 06:30:00 14.7604 34.6008 06/06/04 06:40:00 14.7604 34.6013 06/06/04 06:50:00 14.7604 34.6018 06/06/04 07:00:00 14.7604 34.6011 06/06/04 07:10:00 14.7604 34.5999 06/06/04 07:20:00 14.7604 34.5986 06/06/04 07:30:00 14.7604 34.5974 06/06/04 07:40:00 14.7604 34.5962 06/06/04 07:50:00 14.7604 34.5949 06/06/04 08:00:00 14.7604 34.5937 06/06/04 08:10:00 14.7604 34.5925 06/06/04 08:20:00 14.7604 34.5913 06/06/04 08:30:00 14.7604 34.59 06/06/04 08:40:00 14.7604 34.5888 06/06/04 08:50:00 14.7604 34.5876 06/06/04 09:00:00 14.7604 34.5864 06/06/04 09:10:00 14.7604 34.5851 06/06/04 09:20:00 14.7604 34.5839 06/06/04 09:30:00 14.7604 34.5827 06/06/04 09:40:00 14.7604 34.5814 06/06/04 09:50:00 14.7604 34.5802 06/06/04 10:00:00 14.7604 34.579 06/06/04 10:10:00 14.7604 34.5778 06/06/04 10:20:00 14.7604 34.5765 06/06/04 10:30:00 14.7604 34.5753 06/06/04 10:40:00 14.7604 34.5741 06/06/04 10:50:00 14.7604 34.5729 06/06/04 11:00:00 14.7604 34.5716 06/06/04 11:10:00 14.7604 34.5704 06/06/04 11:20:00 14.7604 34.5692 06/06/04 11:30:00 14.7604 34.5679 06/06/04 11:40:00 14.7604 34.5667 06/06/04 11:50:00 14.7604 34.5655 06/06/04 12:00:00 14.7604 34.5643 06/06/04 12:10:00 14.7604 34.563 06/06/04 12:20:00 14.7604 34.5618 06/06/04 12:30:00 14.7604 34.5606 06/06/04 12:40:00 14.7604 34.5594 06/06/04 12:50:00 14.7604 34.5581 06/06/04 13:00:00 14.7604 34.5569 06/06/04 13:10:00 14.7604 34.5557 06/06/04 13:20:00 14.7604 34.5544 06/06/04 13:30:00 14.7604 34.5532 06/06/04 13:40:00 14.7604 34.552 06/06/04 13:50:00 14.7604 34.5508 06/06/04 14:00:00 14.7604 34.5495 06/06/04 14:10:00 14.7604 34.5483 06/06/04 14:20:00 14.7604 34.5471 06/06/04 14:30:00 14.7604 34.5458 06/06/04 14:40:00 14.7604 34.5446 06/06/04 14:50:00 14.7604 34.5434 06/06/04 15:00:00 14.7604 34.5422 06/06/04 15:10:00 14.7604 34.5409 06/06/04 15:20:00 14.7604 34.5397 06/06/04 15:30:00 14.7604 34.5385 06/06/04 15:40:00 14.7604 34.5373 06/06/04 15:50:00 14.7604 34.536 06/06/04 16:00:00 14.7604 34.5348 06/06/04 16:10:00 14.7604 34.5336 06/06/04 16:20:00 14.7604 34.5323 06/06/04 16:30:00 14.7604 34.5311 06/06/04 16:40:00 14.7604 34.5299 06/06/04 16:50:00 14.7604 34.5287 06/06/04 17:00:00 14.7604 34.5274 06/06/04 17:10:00 14.7604 34.5262 06/06/04 17:20:00 14.7604 34.525 06/06/04 17:30:00 14.7604 34.5238 06/06/04 17:40:00 14.7604 34.5225 06/06/04 17:50:00 14.7604 34.5213 06/06/04 18:00:00 14.7604 34.5201 06/06/04 18:10:00 14.7604 34.5188 06/06/04 18:20:00 14.7604 34.5176 06/06/04 18:30:00 14.7604 34.5164 06/06/04 18:40:00 14.7604 34.5152 06/06/04 18:50:00 14.7604 34.5139 06/06/04 19:00:00 14.7604 34.5127 06/06/04 19:10:00 14.7604 34.5115 06/06/04 19:20:00 14.7604 34.5103 06/06/04 19:30:00 14.7604 34.509 06/06/04 19:40:00 14.7604 34.5078 06/06/04 19:50:00 14.7604 34.5066 06/06/04 20:00:00 14.7604 34.5053 06/06/04 20:10:00 14.7604 34.5041 06/06/04 20:20:00 14.7604 34.5029 06/06/04 20:30:00 14.7604 34.5017 06/06/04 20:40:00 14.7604 34.5004 06/06/04 20:50:00 14.7604 34.4992 06/06/04 21:00:00 14.7604 34.498 06/06/04 21:10:00 14.7604 34.4968 06/06/04 21:20:00 14.7604 34.4955 06/06/04 21:30:00 14.7604 34.4943 06/06/04 21:40:00 14.7604 34.4931 06/06/04 21:50:00 14.7604 34.4918 06/06/04 22:00:00 14.7604 34.4906 06/06/04 22:10:00 14.7604 34.4894 06/06/04 22:20:00 14.7604 34.4882 06/06/04 22:30:00 14.7604 34.4869 06/06/04 22:40:00 14.7604 34.4857 06/06/04 22:50:00 14.7604 34.4845 06/06/04 23:00:00 14.7604 34.4833 06/06/04 23:10:00 14.7604 34.482 06/06/04 23:20:00 14.7604 34.4808 06/06/04 23:30:00 14.7604 34.4796 06/06/04 23:40:00 14.7604 34.4783 06/06/04 23:50:00 14.7604 34.4771 06/07/04 00:00:00 14.7604 34.4759 06/07/04 00:10:00 14.7604 34.4747 06/07/04 00:20:00 14.7604 34.4734 06/07/04 00:30:00 14.7604 34.4722 06/07/04 00:40:00 14.7604 34.471 06/07/04 00:50:00 14.7604 34.4698 06/07/04 01:00:00 14.7604 34.4685 06/07/04 01:10:00 14.7604 34.4673 06/07/04 01:20:00 14.7604 34.4661 06/07/04 01:30:00 14.7604 34.4648 06/07/04 01:40:00 14.7604 34.4636 06/07/04 01:50:00 14.7604 34.4624 06/07/04 02:00:00 14.7604 34.4612 06/07/04 02:10:00 14.7604 34.4599 06/07/04 02:20:00 14.7604 34.4587 06/07/04 02:30:00 14.7604 34.4575 06/07/04 02:40:00 14.7604 34.4562 06/07/04 02:50:00 14.7604 34.455 06/07/04 03:00:00 14.7604 34.4538 06/07/04 03:10:00 14.7604 34.4526 06/07/04 03:20:00 14.7604 34.4513 06/07/04 03:30:00 14.7604 34.4501 06/07/04 03:40:00 14.7604 34.4489 06/07/04 03:50:00 14.7604 34.4477 06/07/04 04:00:00 14.7604 34.4464 06/07/04 04:10:00 14.7604 34.4452 06/07/04 04:20:00 14.7604 34.444 06/07/04 04:30:00 14.7604 34.4427 06/07/04 04:40:00 14.7604 34.4415 06/07/04 04:50:00 14.7604 34.4403 06/07/04 05:00:00 14.7604 34.4391 06/07/04 05:10:00 14.7604 34.4378 06/07/04 05:20:00 14.7604 34.4366 06/07/04 05:30:00 14.7604 34.4354 06/07/04 05:40:00 14.7604 34.4342 06/07/04 05:50:00 14.7604 34.4329 06/07/04 06:00:00 14.7604 34.4317 06/07/04 06:10:00 14.7604 34.4305 06/07/04 06:20:00 14.7604 34.4292 06/07/04 06:30:00 14.7604 34.428 06/07/04 06:40:00 14.7604 34.4268 06/07/04 06:50:00 14.7604 34.4256 06/07/04 07:00:00 14.7604 34.4243 06/07/04 07:10:00 14.7604 34.4231 06/07/04 07:20:00 14.7604 34.4219 06/07/04 07:30:00 14.7604 34.4207 06/07/04 07:40:00 14.7604 34.4194 06/07/04 07:50:00 14.7604 34.4182 06/07/04 08:00:00 14.7604 34.417 06/07/04 08:10:00 14.7604 34.4157 06/07/04 08:20:00 14.7604 34.4145 06/07/04 08:30:00 14.7604 34.4133 06/07/04 08:40:00 14.7604 34.4121 06/07/04 08:50:00 14.7604 34.4108 06/07/04 09:00:00 14.7604 34.4096 06/07/04 09:10:00 14.7604 34.4084 06/07/04 09:20:00 14.7604 34.4072 06/07/04 09:30:00 14.7604 34.4059 06/07/04 09:40:00 14.7604 34.4047 06/07/04 09:50:00 14.7604 34.4035 06/07/04 10:00:00 14.7604 34.4022 06/07/04 10:10:00 14.7604 34.401 06/07/04 10:20:00 14.7604 34.3998 06/07/04 10:30:00 14.7604 34.3986 06/07/04 10:40:00 14.7604 34.3973 06/07/04 10:50:00 14.7604 34.3961 06/07/04 11:00:00 14.7604 34.3949 06/07/04 11:10:00 14.7604 34.3937 06/07/04 11:20:00 14.7604 34.3924 06/07/04 11:30:00 14.7604 34.3912 06/07/04 11:40:00 14.7604 34.39 06/07/04 11:50:00 14.7604 34.3887 06/07/04 12:00:00 14.7604 34.3875 06/07/04 12:10:00 14.7604 34.3863 06/07/04 12:20:00 14.7604 34.3851 06/07/04 12:30:00 14.7604 34.3838 06/07/04 12:40:00 14.7604 34.3826 06/07/04 12:50:00 14.7604 34.3814 06/07/04 13:00:00 14.7604 34.3802 06/07/04 13:10:00 14.7604 34.3789 06/07/04 13:20:00 14.7604 34.3777 06/07/04 13:30:00 14.7604 34.3765 06/07/04 13:40:00 14.7604 34.3752 06/07/04 13:50:00 14.7604 34.374 06/07/04 14:00:00 14.7604 34.3728 06/07/04 14:10:00 14.7604 34.3716 06/07/04 14:20:00 14.7604 34.3703 06/07/04 14:30:00 14.7604 34.3691 06/07/04 14:40:00 14.7604 34.3679 06/07/04 14:50:00 14.7604 34.3667 06/07/04 15:00:00 14.7604 34.3654 06/07/04 15:10:00 14.7604 34.3642 06/07/04 15:20:00 14.7604 34.363 06/07/04 15:30:00 14.7604 34.3617 06/07/04 15:40:00 14.7604 34.3605 06/07/04 15:50:00 14.7604 34.3593 06/07/04 16:00:00 14.7604 34.3581 06/07/04 16:10:00 14.7604 34.3568 06/07/04 16:20:00 14.7604 34.3556 06/07/04 16:30:00 14.7604 34.3544 06/07/04 16:40:00 14.7604 34.3531 06/07/04 16:50:00 14.7604 34.3519 06/07/04 17:00:00 14.7604 34.3507 06/07/04 17:10:00 14.7604 34.3495 06/07/04 17:20:00 14.7604 34.3482 06/07/04 17:30:00 14.7604 34.347 06/07/04 17:40:00 14.7604 34.3458 06/07/04 17:50:00 14.7604 34.3446 06/07/04 18:00:00 14.7604 34.3433 06/07/04 18:10:00 14.7604 34.3421 06/07/04 18:20:00 14.7604 34.3409 06/07/04 18:30:00 14.7604 34.3396 06/07/04 18:40:00 14.7604 34.3384 06/07/04 18:50:00 14.7604 34.3372 06/07/04 19:00:00 14.7604 34.336 06/07/04 19:10:00 14.7604 34.3347 06/07/04 19:20:00 14.7604 34.3335 06/07/04 19:30:00 14.7604 34.3323 06/07/04 19:40:00 14.7604 34.3311 06/07/04 19:50:00 14.7604 34.3298 06/07/04 20:00:00 14.7604 34.3286 06/07/04 20:10:00 14.7604 34.3274 06/07/04 20:20:00 14.7604 34.3261 06/07/04 20:30:00 14.7604 34.3249 06/07/04 20:40:00 14.7604 34.3237 06/07/04 20:50:00 14.7604 34.3225 06/07/04 21:00:00 14.7604 34.3212 06/07/04 21:10:00 14.7604 34.32 06/07/04 21:20:00 14.7604 34.3189 06/07/04 21:30:00 14.7604 34.319 06/07/04 21:40:00 14.7604 34.319 06/07/04 21:50:00 14.7604 34.3191 06/07/04 22:00:00 14.7604 34.3191 06/07/04 22:10:00 14.7604 34.3192 06/07/04 22:20:00 14.7604 34.3192 06/07/04 22:30:00 14.7604 34.3193 06/07/04 22:40:00 14.7604 34.3193 06/07/04 22:50:00 14.7604 34.3194 06/07/04 23:00:00 14.7604 34.3194 06/07/04 23:10:00 14.7604 34.3195 06/07/04 23:20:00 14.7604 34.3195 06/07/04 23:30:00 14.7604 34.3196 06/07/04 23:40:00 14.7604 34.3196 06/07/04 23:50:00 14.7604 34.3197 06/08/04 00:00:00 14.7604 34.3198 06/08/04 00:10:00 14.7604 34.3198 06/08/04 00:20:00 14.7604 34.3199 06/08/04 00:30:00 14.7604 34.3199 06/08/04 00:40:00 14.7604 34.32 06/08/04 00:50:00 14.7604 34.32 06/08/04 01:00:00 14.7604 34.3201 06/08/04 01:10:00 14.7604 34.3201 06/08/04 01:20:00 14.7604 34.3202 06/08/04 01:30:00 14.7604 34.3202 06/08/04 01:40:00 14.7604 34.3203 06/08/04 01:50:00 14.7604 34.3203 06/08/04 02:00:00 14.7604 34.3204 06/08/04 02:10:00 14.7604 34.3204 06/08/04 02:20:00 14.7604 34.3205 06/08/04 02:30:00 14.7604 34.3205 06/08/04 02:40:00 14.7604 34.3206 06/08/04 02:50:00 14.7604 34.3206 06/08/04 03:00:00 14.7604 34.3207 06/08/04 03:10:00 14.7604 34.3207 06/08/04 03:20:00 14.7604 34.3208 06/08/04 03:30:00 14.7604 34.3209 06/08/04 03:40:00 14.7604 34.3209 06/08/04 03:50:00 14.7604 34.321 06/08/04 04:00:00 14.7604 34.321 06/08/04 04:10:00 14.7604 34.3211 06/08/04 04:20:00 14.7604 34.3211 06/08/04 04:30:00 14.7604 34.3212 06/08/04 04:40:00 14.7604 34.3212 06/08/04 04:50:00 14.7604 34.3213 06/08/04 05:00:00 14.7604 34.3213 06/08/04 05:10:00 14.7604 34.3214 06/08/04 05:20:00 14.7604 34.3214 06/08/04 05:30:00 14.7604 34.3215 06/08/04 05:40:00 14.7604 34.3215 06/08/04 05:50:00 14.7604 34.3216 06/08/04 06:00:00 14.7604 34.3216 06/08/04 06:10:00 14.7604 34.3217 06/08/04 06:20:00 14.7604 34.3217 06/08/04 06:30:00 14.7604 34.3218 06/08/04 06:40:00 14.7604 34.3218 06/08/04 06:50:00 14.7604 34.3219 06/08/04 07:00:00 14.7604 34.322 06/08/04 07:10:00 14.7604 34.322 06/08/04 07:20:00 14.7604 34.3221 06/08/04 07:30:00 14.7604 34.3221 06/08/04 07:40:00 14.7604 34.3222 06/08/04 07:50:00 14.7604 34.3222 06/08/04 08:00:00 14.7604 34.3223 06/08/04 08:10:00 14.7604 34.3223 06/08/04 08:20:00 14.7604 34.3224 06/08/04 08:30:00 14.7604 34.3224 06/08/04 08:40:00 14.7604 34.3225 06/08/04 08:50:00 14.7604 34.3225 06/08/04 09:00:00 14.7604 34.3226 06/08/04 09:10:00 14.7604 34.3226 06/08/04 09:20:00 14.7604 34.3227 06/08/04 09:30:00 14.7604 34.3227 06/08/04 09:40:00 14.7604 34.3228 06/08/04 09:50:00 14.7604 34.3228 06/08/04 10:00:00 14.7604 34.3229 06/08/04 10:10:00 14.7604 34.3229 06/08/04 10:20:00 14.7604 34.323 06/08/04 10:30:00 14.7604 34.3231 06/08/04 10:40:00 14.7604 34.3231 06/08/04 10:50:00 14.7604 34.3232 06/08/04 11:00:00 14.7604 34.3232 06/08/04 11:10:00 14.7604 34.3233 06/08/04 11:20:00 14.7604 34.3233 06/08/04 11:30:00 14.7604 34.3234 06/08/04 11:40:00 14.7604 34.3234 06/08/04 11:50:00 14.7604 34.3235 06/08/04 12:00:00 14.7604 34.3235 06/08/04 12:10:00 14.7604 34.3236 06/08/04 12:20:00 14.7604 34.3236 06/08/04 12:30:00 14.7604 34.3237 06/08/04 12:40:00 14.7604 34.3237 06/08/04 12:50:00 14.7604 34.3238 06/08/04 13:00:00 14.7604 34.3238 06/08/04 13:10:00 14.7604 34.3239 06/08/04 13:20:00 14.7604 34.3239 06/08/04 13:30:00 14.7604 34.324 06/08/04 13:40:00 14.7604 34.3241 06/08/04 13:50:00 14.7604 34.3241 06/08/04 14:00:00 14.7604 34.3242 06/08/04 14:10:00 14.7604 34.3242 06/08/04 14:20:00 14.7604 34.3243 06/08/04 14:30:00 14.7604 34.3243 06/08/04 14:40:00 14.7604 34.3244 06/08/04 14:50:00 14.7604 34.3244 06/08/04 15:00:00 14.7604 34.3245 06/08/04 15:10:00 14.7604 34.3245 06/08/04 15:20:00 14.7604 34.3246 06/08/04 15:30:00 14.7604 34.3246 06/08/04 15:40:00 14.7604 34.3247 06/08/04 15:50:00 14.7604 34.3247 06/08/04 16:00:00 14.7604 34.3248 06/08/04 16:10:00 14.7604 34.3248 06/08/04 16:20:00 14.7604 34.3249 06/08/04 16:30:00 14.7604 34.3249 06/08/04 16:40:00 14.7604 34.325 06/08/04 16:50:00 14.7604 34.325 06/08/04 17:00:00 14.7604 34.3251 06/08/04 17:10:00 14.7604 34.3252 06/08/04 17:20:00 14.7604 34.3252 06/08/04 17:30:00 14.7604 34.3253 06/08/04 17:40:00 14.7604 34.3253 06/08/04 17:50:00 14.7604 34.3254 06/08/04 18:00:00 14.7604 34.3254 06/08/04 18:10:00 14.7604 34.3255 06/08/04 18:20:00 14.7604 34.3255 06/08/04 18:30:00 14.7604 34.3256 06/08/04 18:40:00 14.7604 34.3256 06/08/04 18:50:00 14.7604 34.3257 06/08/04 19:00:00 14.7604 34.3257 06/08/04 19:10:00 14.7604 34.3258 06/08/04 19:20:00 14.7604 34.3258 06/08/04 19:30:00 14.7604 34.3259 06/08/04 19:40:00 14.7604 34.3259 06/08/04 19:50:00 14.7604 34.326 06/08/04 20:00:00 14.7604 34.326 06/08/04 20:10:00 14.7604 34.3261 06/08/04 20:20:00 14.7604 34.3261 06/08/04 20:30:00 14.7604 34.3262 06/08/04 20:40:00 14.7604 34.3263 06/08/04 20:50:00 14.7604 34.3263 06/08/04 21:00:00 14.7604 34.3264 06/08/04 21:10:00 14.7604 34.3264 06/08/04 21:20:00 14.7604 34.3265 06/08/04 21:30:00 14.7604 34.3265 06/08/04 21:40:00 14.7604 34.3266 06/08/04 21:50:00 14.7604 34.3266 06/08/04 22:00:00 14.7604 34.3267 06/08/04 22:10:00 14.7604 34.3267 06/08/04 22:20:00 14.7604 34.3268 06/08/04 22:30:00 14.7604 34.3268 06/08/04 22:40:00 14.7604 34.3269 06/08/04 22:50:00 14.7604 34.3269 06/08/04 23:00:00 14.7604 34.327 06/08/04 23:10:00 14.7604 34.327 06/08/04 23:20:00 14.7604 34.3271 06/08/04 23:30:00 14.7604 34.3271 06/08/04 23:40:00 14.7604 34.3272 06/08/04 23:50:00 14.7604 34.3272 06/09/04 00:00:00 14.7604 34.3273 06/09/04 00:10:00 14.7604 34.3274 06/09/04 00:20:00 14.7604 34.3274 06/09/04 00:30:00 14.7604 34.3275 06/09/04 00:40:00 14.7604 34.3275 06/09/04 00:50:00 14.7604 34.3276 06/09/04 01:00:00 14.7604 34.3276 06/09/04 01:10:00 14.7604 34.3277 06/09/04 01:20:00 14.7604 34.3277 06/09/04 01:30:00 14.7604 34.3278 06/09/04 01:40:00 14.7604 34.3278 06/09/04 01:50:00 14.7604 34.3279 06/09/04 02:00:00 14.7604 34.3279 06/09/04 02:10:00 14.7604 34.328 06/09/04 02:20:00 14.7604 34.328 06/09/04 02:30:00 14.7604 34.3281 06/09/04 02:40:00 14.7604 34.3281 06/09/04 02:50:00 14.7604 34.3282 06/09/04 03:00:00 14.7604 34.3282 06/09/04 03:10:00 14.7604 34.3283 06/09/04 03:20:00 14.7604 34.3283 06/09/04 03:30:00 14.7604 34.3284 06/09/04 03:40:00 14.7604 34.3285 06/09/04 03:50:00 14.7604 34.3285 06/09/04 04:00:00 14.7604 34.3286 06/09/04 04:10:00 14.7604 34.3286 06/09/04 04:20:00 14.7604 34.3287 06/09/04 04:30:00 14.7604 34.3287 06/09/04 04:40:00 14.7604 34.3288 06/09/04 04:50:00 14.7604 34.3288 06/09/04 05:00:00 14.7604 34.3289 06/09/04 05:10:00 14.7604 34.3289 06/09/04 05:20:00 14.7604 34.329 06/09/04 05:30:00 14.7604 34.329 06/09/04 05:40:00 14.7604 34.3291 06/09/04 05:50:00 14.7604 34.3291 06/09/04 06:00:00 14.7604 34.3292 06/09/04 06:10:00 14.7604 34.3292 06/09/04 06:20:00 14.7604 34.3293 06/09/04 06:30:00 14.7604 34.3293 06/09/04 06:40:00 14.7604 34.3294 06/09/04 06:50:00 14.7604 34.3295 06/09/04 07:00:00 14.7604 34.3295 06/09/04 07:10:00 14.7604 34.3296 06/09/04 07:20:00 14.7604 34.3296 06/09/04 07:30:00 14.7604 34.3297 06/09/04 07:40:00 14.7604 34.3297 06/09/04 07:50:00 14.7604 34.3298 06/09/04 08:00:00 14.7604 34.3298 06/09/04 08:10:00 14.7604 34.3299 06/09/04 08:20:00 14.7604 34.3299 06/09/04 08:30:00 14.7604 34.33 06/09/04 08:40:00 14.7604 34.33 06/09/04 08:50:00 14.7604 34.3301 06/09/04 09:00:00 14.7604 34.3301 06/09/04 09:10:00 14.7604 34.3302 06/09/04 09:20:00 14.7604 34.3302 06/09/04 09:30:00 14.7604 34.3303 06/09/04 09:40:00 14.7604 34.3303 06/09/04 09:50:00 14.7604 34.3304 06/09/04 10:00:00 14.7604 34.3304 06/09/04 10:10:00 14.7604 34.3305 06/09/04 10:20:00 14.7604 34.3306 06/09/04 10:30:00 14.7604 34.3306 06/09/04 10:40:00 14.7604 34.3307 06/09/04 10:50:00 14.7604 34.3307 06/09/04 11:00:00 14.7604 34.3308 06/09/04 11:10:00 14.7604 34.3308 06/09/04 11:20:00 14.7604 34.3309 06/09/04 11:30:00 14.7604 34.3309 06/09/04 11:40:00 14.7604 34.331 06/09/04 11:50:00 14.7604 34.3276 06/09/04 12:00:00 14.7604 34.3209 06/09/04 12:10:00 14.7604 34.3142 06/09/04 12:20:00 14.7604 34.3075 06/09/04 12:30:00 14.7604 34.3008 06/09/04 12:40:00 14.7604 34.294 06/09/04 12:50:00 14.7604 34.2873 06/09/04 13:00:00 14.7604 34.2806 06/09/04 13:10:00 14.7604 34.2739 06/09/04 13:20:00 14.7604 34.2672 06/09/04 13:30:00 14.7604 34.2604 06/09/04 13:40:00 14.7604 34.2537 06/09/04 13:50:00 14.7604 34.247 06/09/04 14:00:00 14.7604 34.2403 06/09/04 14:10:00 14.7604 34.2336 06/09/04 14:20:00 14.7604 34.2269 06/09/04 14:30:00 14.7604 34.2201 06/09/04 14:40:00 14.7604 34.2134 06/09/04 14:50:00 14.7604 34.2067 06/09/04 15:00:00 14.7604 34.2 06/09/04 15:10:00 14.7604 34.1933 06/09/04 15:20:00 14.7604 34.1865 06/09/04 15:30:00 14.7604 34.1798 06/09/04 15:40:00 14.7604 34.1731 06/09/04 15:50:00 14.7604 34.1664 06/09/04 16:00:00 14.7604 34.1597 06/09/04 16:10:00 14.7604 34.153 06/09/04 16:20:00 14.7604 34.1462 06/09/04 16:30:00 14.7604 34.1395 06/09/04 16:40:00 14.7604 34.1328 06/09/04 16:50:00 14.7604 34.1261 06/09/04 17:00:00 14.7604 34.1194 06/09/04 17:10:00 14.7604 34.1126 06/09/04 17:20:00 14.7604 34.1059 06/09/04 17:30:00 14.7604 34.0992 06/09/04 17:40:00 14.7604 34.0925 06/09/04 17:50:00 14.7604 34.0858 06/09/04 18:00:00 14.7604 34.0791 06/09/04 18:10:00 14.7604 34.0723 06/09/04 18:20:00 14.7604 34.0656 06/09/04 18:30:00 14.7604 34.0589 06/09/04 18:40:00 14.7604 34.0522 06/09/04 18:50:00 14.7604 34.0455 06/09/04 19:00:00 14.7604 34.0387 06/09/04 19:10:00 14.7604 34.032 06/09/04 19:20:00 14.7604 34.0253 06/09/04 19:30:00 14.7604 34.0186 06/09/04 19:40:00 14.7604 34.0119 06/09/04 19:50:00 14.7604 34.0052 06/09/04 20:00:00 14.7604 33.9984 06/09/04 20:10:00 14.7604 33.9917 06/09/04 20:20:00 14.7604 33.985 06/09/04 20:30:00 14.7604 33.9783 06/09/04 20:40:00 14.7604 33.9716 06/09/04 20:50:00 14.7604 33.9648 06/09/04 21:00:00 14.7604 33.9581 06/09/04 21:10:00 14.7604 33.9514 06/09/04 21:20:00 14.7604 33.9447 06/09/04 21:30:00 14.7604 33.938 06/09/04 21:40:00 14.7604 33.9313 06/09/04 21:50:00 14.7604 33.9245 06/09/04 22:00:00 14.7604 33.9178 06/09/04 22:10:00 14.7604 33.9111 06/09/04 22:20:00 14.7604 33.9044 06/09/04 22:30:00 14.7604 33.8977 06/09/04 22:40:00 14.7604 33.8909 06/09/04 22:50:00 14.7604 33.8842 06/09/04 23:00:00 14.7604 33.8775 06/09/04 23:10:00 14.7604 33.8708 06/09/04 23:20:00 14.7604 33.8641 06/09/04 23:30:00 14.7604 33.8574 06/09/04 23:40:00 14.7604 33.8506 06/09/04 23:50:00 14.7604 33.8439 06/10/04 00:00:00 14.7604 33.8372 06/10/04 00:10:00 14.7604 33.8305 06/10/04 00:20:00 14.7604 33.8238 06/10/04 00:30:00 14.7604 33.817 06/10/04 00:40:00 14.7604 33.8103 06/10/04 00:50:00 14.7604 33.8036 06/10/04 01:00:00 14.7604 33.7969 06/10/04 01:10:00 14.7604 33.7902 06/10/04 01:20:00 14.7604 33.7835 06/10/04 01:30:00 14.7604 33.7767 06/10/04 01:40:00 14.7604 33.77 06/10/04 01:50:00 14.7604 33.7633 06/10/04 02:00:00 14.7604 33.7566 06/10/04 02:10:00 14.7604 33.7499 06/10/04 02:20:00 14.7604 33.7431 06/10/04 02:30:00 14.7604 33.7364 06/10/04 02:40:00 14.7604 33.7297 06/10/04 02:50:00 14.7604 33.723 06/10/04 03:00:00 14.7604 33.7163 06/10/04 03:10:00 14.7604 33.7096 06/10/04 03:20:00 14.7604 33.7028 06/10/04 03:30:00 14.7604 33.6961 06/10/04 03:40:00 14.7604 33.6894 06/10/04 03:50:00 14.7604 33.6827 06/10/04 04:00:00 14.7604 33.676 06/10/04 04:10:00 14.7604 33.6692 06/10/04 04:20:00 14.7604 33.6625 06/10/04 04:30:00 14.7604 33.6558 06/10/04 04:40:00 14.7604 33.6491 06/10/04 04:50:00 14.7604 33.6424 06/10/04 05:00:00 14.7604 33.6357 06/10/04 05:10:00 14.7604 33.6289 06/10/04 05:20:00 14.7604 33.6222 06/10/04 05:30:00 14.7604 33.6155 06/10/04 05:40:00 14.7604 33.6088 06/10/04 05:50:00 14.7604 33.6021 06/10/04 06:00:00 14.7604 33.5953 06/10/04 06:10:00 14.7604 33.5886 06/10/04 06:20:00 14.7604 33.5819 06/10/04 06:30:00 14.7604 33.5752 06/10/04 06:40:00 14.7604 33.5685 06/10/04 06:50:00 14.7604 33.5618 06/10/04 07:00:00 14.7604 33.555 06/10/04 07:10:00 14.7604 33.5483 06/10/04 07:20:00 14.7604 33.5416 06/10/04 07:30:00 14.7604 33.5349 06/10/04 07:40:00 14.7604 33.5282 06/10/04 07:50:00 14.7604 33.5214 06/10/04 08:00:00 14.7604 33.5147 06/10/04 08:10:00 14.7604 33.508 06/10/04 08:20:00 14.7604 33.5013 06/10/04 08:30:00 14.7604 33.4946 06/10/04 08:40:00 14.7604 33.4879 06/10/04 08:50:00 14.7604 33.4811 06/10/04 09:00:00 14.7604 33.4744 06/10/04 09:10:00 14.7604 33.4677 06/10/04 09:20:00 14.7604 33.461 06/10/04 09:30:00 14.7604 33.4543 06/10/04 09:40:00 14.7604 33.4475 06/10/04 09:50:00 14.7604 33.4408 06/10/04 10:00:00 14.7604 33.4341 06/10/04 10:10:00 14.7604 33.4274 06/10/04 10:20:00 14.7604 33.4207 06/10/04 10:30:00 14.7604 33.414 06/10/04 10:40:00 14.7604 33.4072 06/10/04 10:50:00 14.7604 33.4005 06/10/04 11:00:00 14.7604 33.3938 06/10/04 11:10:00 14.7604 33.3871 06/10/04 11:20:00 14.7604 33.3804 06/10/04 11:30:00 14.7604 33.3736 06/10/04 11:40:00 14.7604 33.3669 06/10/04 11:50:00 14.7604 33.3602 06/10/04 12:00:00 14.7604 33.3535 06/10/04 12:10:00 14.7604 33.3468 06/10/04 12:20:00 14.7604 33.3401 06/10/04 12:30:00 14.7604 33.3333 06/10/04 12:40:00 14.7604 33.3266 06/10/04 12:50:00 14.7604 33.3199 06/10/04 13:00:00 14.7604 33.3132 06/10/04 13:10:00 14.7604 33.3065 06/10/04 13:20:00 14.7604 33.2997 06/10/04 13:30:00 14.7604 33.293 06/10/04 13:40:00 14.7604 33.2863 06/10/04 13:50:00 14.7604 33.2796 06/10/04 14:00:00 14.7604 33.2729 06/10/04 14:10:00 14.7604 33.2661 06/10/04 14:20:00 14.7604 33.2594 06/10/04 14:30:00 14.7604 33.2527 06/10/04 14:40:00 14.7604 33.246 06/10/04 14:50:00 14.7604 33.2393 06/10/04 15:00:00 14.7604 33.2326 06/10/04 15:10:00 14.7604 33.2258 06/10/04 15:20:00 14.7604 33.2191 06/10/04 15:30:00 14.7604 33.2124 06/10/04 15:40:00 14.7604 33.2057 06/10/04 15:50:00 14.7604 33.199 06/10/04 16:00:00 14.7604 33.1922 06/10/04 16:10:00 14.7604 33.1855 06/10/04 16:20:00 14.7604 33.1788 06/10/04 16:30:00 14.7604 33.1721 06/10/04 16:40:00 14.7604 33.1654 06/10/04 16:50:00 14.7604 33.1587 06/10/04 17:00:00 14.7604 33.1519 06/10/04 17:10:00 14.7604 33.1452 06/10/04 17:20:00 14.7604 33.1385 06/10/04 17:30:00 14.7604 33.1318 06/10/04 17:40:00 14.7604 33.1251 06/10/04 17:50:00 14.7604 33.1183 06/10/04 18:00:00 14.7604 33.1116 06/10/04 18:10:00 14.7604 33.1049 06/10/04 18:20:00 14.7604 33.0982 06/10/04 18:30:00 14.7604 33.0915 06/10/04 18:40:00 14.7604 33.0848 06/10/04 18:50:00 14.7604 33.078 06/10/04 19:00:00 14.7604 33.0713 06/10/04 19:10:00 14.7604 33.0646 06/10/04 19:20:00 14.7604 33.0579 06/10/04 19:30:00 14.7604 33.0512 06/10/04 19:40:00 14.7604 33.0444 06/10/04 19:50:00 14.7604 33.0377 06/10/04 20:00:00 14.7604 33.031 06/10/04 20:10:00 14.7604 33.0243 06/10/04 20:20:00 14.7604 33.0176 06/10/04 20:30:00 14.7604 33.0109 06/10/04 20:40:00 14.7604 33.0041 06/10/04 20:50:00 14.7604 32.9974 06/10/04 21:00:00 14.7604 32.9907 06/10/04 21:10:00 14.7604 32.984 06/10/04 21:20:00 14.7604 32.9773 06/10/04 21:30:00 14.7604 32.9705 06/10/04 21:40:00 14.7604 32.9638 06/10/04 21:50:00 14.7604 32.9571 06/10/04 22:00:00 14.7604 32.9504 06/10/04 22:10:00 14.7604 32.9437 06/10/04 22:20:00 14.7604 32.937 06/10/04 22:30:00 14.7604 32.9302 06/10/04 22:40:00 14.7604 32.9235 06/10/04 22:50:00 14.7604 32.9168 06/10/04 23:00:00 14.7604 32.9101 06/10/04 23:10:00 14.7604 32.9034 06/10/04 23:20:00 14.7604 32.8966 06/10/04 23:30:00 14.7604 32.8899 06/10/04 23:40:00 14.7604 32.8832 06/10/04 23:50:00 14.7604 32.8765 06/11/04 00:00:00 14.7604 32.8698 06/11/04 00:10:00 14.7604 32.8631 06/11/04 00:20:00 14.7604 32.8563 06/11/04 00:30:00 14.7604 32.8496 06/11/04 00:40:00 14.7604 32.8429 06/11/04 00:50:00 14.7604 32.8362 06/11/04 01:00:00 14.7604 32.8295 06/11/04 01:10:00 14.7604 32.8227 06/11/04 01:20:00 14.7604 32.816 06/11/04 01:30:00 14.7604 32.8093 06/11/04 01:40:00 14.7604 32.8026 06/11/04 01:50:00 14.7604 32.7959 06/11/04 02:00:00 14.7604 32.7892 06/11/04 02:10:00 14.7604 32.7824 06/11/04 02:20:00 14.7604 32.7858 06/11/04 02:30:00 14.7604 32.7903 06/11/04 02:40:00 14.7604 32.7948 06/11/04 02:50:00 14.7604 32.7993 06/11/04 03:00:00 14.7604 32.8039 06/11/04 03:10:00 14.7604 32.8084 06/11/04 03:20:00 14.7604 32.8129 06/11/04 03:30:00 14.7604 32.8174 06/11/04 03:40:00 14.7604 32.8219 06/11/04 03:50:00 14.7604 32.8264 06/11/04 04:00:00 14.7604 32.8309 06/11/04 04:10:00 14.7604 32.8354 06/11/04 04:20:00 14.7604 32.8399 06/11/04 04:30:00 14.7604 32.8444 06/11/04 04:40:00 14.7604 32.8489 06/11/04 04:50:00 14.7604 32.8534 06/11/04 05:00:00 14.7604 32.8579 06/11/04 05:10:00 14.7604 32.8624 06/11/04 05:20:00 14.7604 32.8669 06/11/04 05:30:00 14.7604 32.8714 06/11/04 05:40:00 14.7604 32.8759 06/11/04 05:50:00 14.7604 32.8804 06/11/04 06:00:00 14.7604 32.8849 06/11/04 06:10:00 14.7604 32.8894 06/11/04 06:20:00 14.7604 32.8939 06/11/04 06:30:00 14.7604 32.8984 06/11/04 06:40:00 14.7604 32.9029 06/11/04 06:50:00 14.7604 32.9074 06/11/04 07:00:00 14.7604 32.9119 06/11/04 07:10:00 14.7604 32.9164 06/11/04 07:20:00 14.7604 32.9209 06/11/04 07:30:00 14.7604 32.9254 06/11/04 07:40:00 14.7604 32.9299 06/11/04 07:50:00 14.7604 32.9344 06/11/04 08:00:00 14.7604 32.9389 06/11/04 08:10:00 14.7604 32.9434 06/11/04 08:20:00 14.7604 32.9479 06/11/04 08:30:00 14.7604 32.9524 06/11/04 08:40:00 14.7604 32.957 06/11/04 08:50:00 14.7604 32.9615 06/11/04 09:00:00 14.7604 32.966 06/11/04 09:10:00 14.7604 32.9705 06/11/04 09:20:00 14.7604 32.975 06/11/04 09:30:00 14.7604 32.9795 06/11/04 09:40:00 14.7604 32.984 06/11/04 09:50:00 14.7604 32.9885 06/11/04 10:00:00 14.7604 32.993 06/11/04 10:10:00 14.7604 32.9975 06/11/04 10:20:00 14.7604 33.002 06/11/04 10:30:00 14.7604 33.0065 06/11/04 10:40:00 14.7604 33.011 06/11/04 10:50:00 14.7604 33.0155 06/11/04 11:00:00 14.7604 33.02 06/11/04 11:10:00 14.7604 33.0245 06/11/04 11:20:00 14.7604 33.029 06/11/04 11:30:00 14.7604 33.0335 06/11/04 11:40:00 14.7604 33.038 06/11/04 11:50:00 14.7604 33.0425 06/11/04 12:00:00 14.7604 33.047 06/11/04 12:10:00 14.7604 33.0515 06/11/04 12:20:00 14.7604 33.056 06/11/04 12:30:00 14.7604 33.0605 06/11/04 12:40:00 14.7604 33.065 06/11/04 12:50:00 14.7604 33.0695 06/11/04 13:00:00 14.7604 33.074 06/11/04 13:10:00 14.7604 33.0785 06/11/04 13:20:00 14.7604 33.083 06/11/04 13:30:00 14.7604 33.0875 06/11/04 13:40:00 14.7604 33.092 06/11/04 13:50:00 14.7604 33.0965 06/11/04 14:00:00 14.7604 33.101 06/11/04 14:10:00 14.7604 33.1056 06/11/04 14:20:00 14.7604 33.1101 06/11/04 14:30:00 14.7604 33.1146 06/11/04 14:40:00 14.7604 33.1191 06/11/04 14:50:00 14.7604 33.1236 06/11/04 15:00:00 14.7604 33.1281 06/11/04 15:10:00 14.7604 33.1326 06/11/04 15:20:00 14.7604 33.1371 06/11/04 15:30:00 14.7604 33.1416 06/11/04 15:40:00 14.7604 33.1461 06/11/04 15:50:00 14.7604 33.1506 06/11/04 16:00:00 14.7604 33.1551 06/11/04 16:10:00 14.7604 33.1596 06/11/04 16:20:00 14.7604 33.1641 06/11/04 16:30:00 14.7604 33.1686 06/11/04 16:40:00 14.7604 33.1731 06/11/04 16:50:00 14.7604 33.1776 06/11/04 17:00:00 14.7604 33.1821 06/11/04 17:10:00 14.7604 33.1866 06/11/04 17:20:00 14.7604 33.1911 06/11/04 17:30:00 14.7604 33.1956 06/11/04 17:40:00 14.7604 33.2001 06/11/04 17:50:00 14.7604 33.2046 06/11/04 18:00:00 14.7604 33.2091 06/11/04 18:10:00 14.7604 33.2136 06/11/04 18:20:00 14.7604 33.2181 06/11/04 18:30:00 14.7604 33.2226 06/11/04 18:40:00 14.7604 33.2271 06/11/04 18:50:00 14.7604 33.2316 06/11/04 19:00:00 14.7604 33.2361 06/11/04 19:10:00 14.7604 33.2406 06/11/04 19:20:00 14.7604 33.2451 06/11/04 19:30:00 14.7604 33.2496 06/11/04 19:40:00 14.7604 33.2542 06/11/04 19:50:00 14.7604 33.2587 06/11/04 20:00:00 14.7604 33.2632 06/11/04 20:10:00 14.7604 33.2677 06/11/04 20:20:00 14.7604 33.2722 06/11/04 20:30:00 14.7604 33.2767 06/11/04 20:40:00 14.7604 33.2812 06/11/04 20:50:00 14.7604 33.2857 06/11/04 21:00:00 14.7604 33.2902 06/11/04 21:10:00 14.7604 33.2947 06/11/04 21:20:00 14.7604 33.2992 06/11/04 21:30:00 14.7604 33.3037 06/11/04 21:40:00 14.7604 33.3082 06/11/04 21:50:00 14.7604 33.3127 06/11/04 22:00:00 14.7604 33.3172 06/11/04 22:10:00 14.7604 33.3217 06/11/04 22:20:00 14.7604 33.3262 06/11/04 22:30:00 14.7604 33.3307 06/11/04 22:40:00 14.7604 33.3352 06/11/04 22:50:00 14.7604 33.3397 06/11/04 23:00:00 14.7604 33.3442 06/11/04 23:10:00 14.7604 33.3487 06/11/04 23:20:00 14.7604 33.3532 06/11/04 23:30:00 14.7604 33.3577 06/11/04 23:40:00 14.7604 33.3622 06/11/04 23:50:00 14.7604 33.3667 06/12/04 00:00:00 14.7604 33.3712 06/12/04 00:10:00 14.7604 33.3757 06/12/04 00:20:00 14.7604 33.3802 06/12/04 00:30:00 14.7604 33.3847 06/12/04 00:40:00 14.7604 33.3892 06/12/04 00:50:00 14.7604 33.3937 06/12/04 01:00:00 14.7604 33.3982 06/12/04 01:10:00 14.7604 33.4028 06/12/04 01:20:00 14.7604 33.4073 06/12/04 01:30:00 14.7604 33.4118 06/12/04 01:40:00 14.7604 33.4163 06/12/04 01:50:00 14.7604 33.4208 06/12/04 02:00:00 14.7604 33.4253 06/12/04 02:10:00 14.7604 33.4298 06/12/04 02:20:00 14.7604 33.4343 06/12/04 02:30:00 14.7604 33.4388 06/12/04 02:40:00 14.7604 33.4433 06/12/04 02:50:00 14.7604 33.4478 06/12/04 03:00:00 14.7604 33.4523 06/12/04 03:10:00 14.7604 33.4568 06/12/04 03:20:00 14.7604 33.4613 06/12/04 03:30:00 14.7604 33.4658 06/12/04 03:40:00 14.7604 33.4703 06/12/04 03:50:00 14.7604 33.4748 06/12/04 04:00:00 14.7604 33.4793 06/12/04 04:10:00 14.7604 33.4838 06/12/04 04:20:00 14.7604 33.4883 06/12/04 04:30:00 14.7604 33.4928 06/12/04 04:40:00 14.7604 33.4973 06/12/04 04:50:00 14.7604 33.5018 06/12/04 05:00:00 14.7604 33.5063 06/12/04 05:10:00 14.7604 33.5108 06/12/04 05:20:00 14.7604 33.5153 06/12/04 05:30:00 14.7604 33.5198 06/12/04 05:40:00 14.7604 33.5243 06/12/04 05:50:00 14.7604 33.5288 06/12/04 06:00:00 14.7604 33.5333 06/12/04 06:10:00 14.7604 33.5378 06/12/04 06:20:00 14.7604 33.5423 06/12/04 06:30:00 14.7604 33.5468 06/12/04 06:40:00 14.7604 33.5514 06/12/04 06:50:00 14.7604 33.5559 06/12/04 07:00:00 14.7604 33.5604 06/12/04 07:10:00 14.7604 33.5649 06/12/04 07:20:00 14.7604 33.5694 06/12/04 07:30:00 14.7604 33.5739 06/12/04 07:40:00 14.7604 33.5784 06/12/04 07:50:00 14.7604 33.5829 06/12/04 08:00:00 14.7604 33.5874 06/12/04 08:10:00 14.7604 33.5919 06/12/04 08:20:00 14.7604 33.5964 06/12/04 08:30:00 14.7604 33.6009 06/12/04 08:40:00 14.7604 33.6054 06/12/04 08:50:00 14.7604 33.6099 06/12/04 09:00:00 14.7604 33.6144 06/12/04 09:10:00 14.7604 33.6189 06/12/04 09:20:00 14.7604 33.6234 06/12/04 09:30:00 14.7604 33.6279 06/12/04 09:40:00 14.7604 33.6324 06/12/04 09:50:00 14.7604 33.6369 06/12/04 10:00:00 14.7604 33.6414 06/12/04 10:10:00 14.7604 33.6459 06/12/04 10:20:00 14.7604 33.6504 06/12/04 10:30:00 14.7604 33.6549 06/12/04 10:40:00 14.7604 33.6594 06/12/04 10:50:00 14.7604 33.6639 06/12/04 11:00:00 14.7604 33.6684 06/12/04 11:10:00 14.7604 33.6729 06/12/04 11:20:00 14.7604 33.6774 06/12/04 11:30:00 14.7604 33.6819 06/12/04 11:40:00 14.7604 33.6864 06/12/04 11:50:00 14.7604 33.6909 06/12/04 12:00:00 14.7604 33.6954 06/12/04 12:10:00 14.7604 33.7 06/12/04 12:20:00 14.7604 33.7045 06/12/04 12:30:00 14.7604 33.709 06/12/04 12:40:00 14.7604 33.7135 06/12/04 12:50:00 14.7604 33.718 06/12/04 13:00:00 14.7604 33.7225 06/12/04 13:10:00 14.7604 33.727 06/12/04 13:20:00 14.7604 33.7315 06/12/04 13:30:00 14.7604 33.736 06/12/04 13:40:00 14.7604 33.7405 06/12/04 13:50:00 14.7604 33.745 06/12/04 14:00:00 14.7604 33.7495 06/12/04 14:10:00 14.7604 33.754 06/12/04 14:20:00 14.7604 33.7585 06/12/04 14:30:00 14.7604 33.763 06/12/04 14:40:00 14.7604 33.7675 06/12/04 14:50:00 14.7604 33.772 06/12/04 15:00:00 14.7604 33.7765 06/12/04 15:10:00 14.7604 33.781 06/12/04 15:20:00 14.7604 33.7855 06/12/04 15:30:00 14.7604 33.79 06/12/04 15:40:00 14.7604 33.7945 06/12/04 15:50:00 14.7604 33.799 06/12/04 16:00:00 14.7604 33.8035 06/12/04 16:10:00 14.7604 33.808 06/12/04 16:20:00 14.7604 33.8125 06/12/04 16:30:00 14.7604 33.817 06/12/04 16:40:00 14.7604 33.8206 06/12/04 16:50:00 14.7604 33.8222 06/12/04 17:00:00 14.7604 33.8237 06/12/04 17:10:00 14.7604 33.8253 06/12/04 17:20:00 14.7604 33.8268 06/12/04 17:30:00 14.7604 33.8284 06/12/04 17:40:00 14.7604 33.8299 06/12/04 17:50:00 14.7604 33.8315 06/12/04 18:00:00 14.7604 33.8331 06/12/04 18:10:00 14.7604 33.8346 06/12/04 18:20:00 14.7604 33.8362 06/12/04 18:30:00 14.7604 33.8377 06/12/04 18:40:00 14.7604 33.8393 06/12/04 18:50:00 14.7604 33.8408 06/12/04 19:00:00 14.7604 33.8424 06/12/04 19:10:00 14.7604 33.8439 06/12/04 19:20:00 14.7604 33.8455 06/12/04 19:30:00 14.7604 33.847 06/12/04 19:40:00 14.7604 33.8486 06/12/04 19:50:00 14.7604 33.8501 06/12/04 20:00:00 14.7604 33.8517 06/12/04 20:10:00 14.7604 33.8532 06/12/04 20:20:00 14.7604 33.8548 06/12/04 20:30:00 14.7604 33.8563 06/12/04 20:40:00 14.7604 33.8579 06/12/04 20:50:00 14.7604 33.8594 06/12/04 21:00:00 14.7604 33.861 06/12/04 21:10:00 14.7604 33.8625 06/12/04 21:20:00 14.7604 33.8641 06/12/04 21:30:00 14.7604 33.8656 06/12/04 21:40:00 14.7604 33.8672 06/12/04 21:50:00 14.7604 33.8687 06/12/04 22:00:00 14.7604 33.8703 06/12/04 22:10:00 14.7604 33.8718 06/12/04 22:20:00 14.7604 33.8734 06/12/04 22:30:00 14.7604 33.8749 06/12/04 22:40:00 14.7604 33.8765 06/12/04 22:50:00 14.7604 33.878 06/12/04 23:00:00 14.7604 33.8796 06/12/04 23:10:00 14.7604 33.8811 06/12/04 23:20:00 14.7604 33.8827 06/12/04 23:30:00 14.7604 33.8842 06/12/04 23:40:00 14.7604 33.8858 06/12/04 23:50:00 14.7604 33.8873 06/13/04 00:00:00 14.7604 33.8889 06/13/04 00:10:00 14.7604 33.8904 06/13/04 00:20:00 14.7604 33.892 06/13/04 00:30:00 14.7604 33.8935 06/13/04 00:40:00 14.7604 33.8951 06/13/04 00:50:00 14.7604 33.8967 06/13/04 01:00:00 14.7604 33.8982 06/13/04 01:10:00 14.7604 33.8998 06/13/04 01:20:00 14.7604 33.9013 06/13/04 01:30:00 14.7604 33.9029 06/13/04 01:40:00 14.7604 33.9044 06/13/04 01:50:00 14.7604 33.906 06/13/04 02:00:00 14.7604 33.9075 06/13/04 02:10:00 14.7604 33.9091 06/13/04 02:20:00 14.7604 33.9106 06/13/04 02:30:00 14.7604 33.9122 06/13/04 02:40:00 14.7604 33.9137 06/13/04 02:50:00 14.7604 33.9153 06/13/04 03:00:00 14.7604 33.9168 06/13/04 03:10:00 14.7604 33.9184 06/13/04 03:20:00 14.7604 33.9199 06/13/04 03:30:00 14.7604 33.9215 06/13/04 03:40:00 14.7604 33.923 06/13/04 03:50:00 14.7604 33.9246 06/13/04 04:00:00 14.7604 33.9261 06/13/04 04:10:00 14.7604 33.9277 06/13/04 04:20:00 14.7604 33.9292 06/13/04 04:30:00 14.7604 33.9308 06/13/04 04:40:00 14.7604 33.9323 06/13/04 04:50:00 14.7604 33.9339 06/13/04 05:00:00 14.7604 33.9354 06/13/04 05:10:00 14.7604 33.937 06/13/04 05:20:00 14.7604 33.9385 06/13/04 05:30:00 14.7604 33.9401 06/13/04 05:40:00 14.7604 33.9416 06/13/04 05:50:00 14.7604 33.9432 06/13/04 06:00:00 14.7604 33.9447 06/13/04 06:10:00 14.7604 33.9463 06/13/04 06:20:00 14.7604 33.9478 06/13/04 06:30:00 14.7604 33.9494 06/13/04 06:40:00 14.7604 33.9509 06/13/04 06:50:00 14.7604 33.9525 06/13/04 07:00:00 14.7604 33.954 06/13/04 07:10:00 14.7604 33.9556 06/13/04 07:20:00 14.7604 33.9571 06/13/04 07:30:00 14.7604 33.9587 06/13/04 07:40:00 14.7604 33.9603 06/13/04 07:50:00 14.7604 33.9618 06/13/04 08:00:00 14.7604 33.9634 06/13/04 08:10:00 14.7604 33.9649 06/13/04 08:20:00 14.7604 33.9665 06/13/04 08:30:00 14.7604 33.968 06/13/04 08:40:00 14.7604 33.9696 06/13/04 08:50:00 14.7604 33.9711 06/13/04 09:00:00 14.7604 33.9727 06/13/04 09:10:00 14.7604 33.9742 06/13/04 09:20:00 14.7604 33.9758 06/13/04 09:30:00 14.7604 33.9773 06/13/04 09:40:00 14.7604 33.9789 06/13/04 09:50:00 14.7604 33.9804 06/13/04 10:00:00 14.7604 33.982 06/13/04 10:10:00 14.7604 33.9835 06/13/04 10:20:00 14.7604 33.9851 06/13/04 10:30:00 14.7604 33.9866 06/13/04 10:40:00 14.7604 33.9882 06/13/04 10:50:00 14.7604 33.9897 06/13/04 11:00:00 14.7604 33.9913 06/13/04 11:10:00 14.7604 33.9928 06/13/04 11:20:00 14.7604 33.9944 06/13/04 11:30:00 14.7604 33.9959 06/13/04 11:40:00 14.7604 33.9975 06/13/04 11:50:00 14.7604 33.999 06/13/04 12:00:00 14.7604 34.0006 06/13/04 12:10:00 14.7604 34.0021 06/13/04 12:20:00 14.7604 34.0037 06/13/04 12:30:00 14.7604 34.0052 06/13/04 12:40:00 14.7604 34.0068 06/13/04 12:50:00 14.7604 34.0083 06/13/04 13:00:00 14.7604 34.0099 06/13/04 13:10:00 14.7604 34.0114 06/13/04 13:20:00 14.7604 34.013 06/13/04 13:30:00 14.7604 34.0145 06/13/04 13:40:00 14.7604 34.0161 06/13/04 13:50:00 14.7604 34.0176 06/13/04 14:00:00 14.7604 34.0192 06/13/04 14:10:00 14.7604 34.0207 06/13/04 14:20:00 14.7604 34.0223 06/13/04 14:30:00 14.7604 34.0239 06/13/04 14:40:00 14.7604 34.0254 06/13/04 14:50:00 14.7604 34.027 06/13/04 15:00:00 14.7604 34.0285 06/13/04 15:10:00 14.7604 34.0301 06/13/04 15:20:00 14.7604 34.0316 06/13/04 15:30:00 14.7604 34.0332 06/13/04 15:40:00 14.7604 34.0347 06/13/04 15:50:00 14.7604 34.0363 06/13/04 16:00:00 14.7604 34.0378 06/13/04 16:10:00 14.7604 34.0394 06/13/04 16:20:00 14.7604 34.0409 06/13/04 16:30:00 14.7604 34.0425 06/13/04 16:40:00 14.7604 34.044 06/13/04 16:50:00 14.7604 34.0456 06/13/04 17:00:00 14.7604 34.0471 06/13/04 17:10:00 14.7604 34.0487 06/13/04 17:20:00 14.7604 34.0502 06/13/04 17:30:00 14.7604 34.0518 06/13/04 17:40:00 14.7604 34.0533 06/13/04 17:50:00 14.7604 34.0549 06/13/04 18:00:00 14.7604 34.0564 06/13/04 18:10:00 14.7604 34.058 06/13/04 18:20:00 14.7604 34.0595 06/13/04 18:30:00 14.7604 34.0611 06/13/04 18:40:00 14.7604 34.0626 06/13/04 18:50:00 14.7604 34.0642 06/13/04 19:00:00 14.7604 34.0657 06/13/04 19:10:00 14.7604 34.0673 06/13/04 19:20:00 14.7604 34.0688 06/13/04 19:30:00 14.7604 34.0704 06/13/04 19:40:00 14.7604 34.0719 06/13/04 19:50:00 14.7604 34.0735 06/13/04 20:00:00 14.7604 34.075 06/13/04 20:10:00 14.7604 34.0766 06/13/04 20:20:00 14.7604 34.0781 06/13/04 20:30:00 14.7604 34.0797 06/13/04 20:40:00 14.7604 34.0812 06/13/04 20:50:00 14.7604 34.0828 06/13/04 21:00:00 14.7604 34.0843 06/13/04 21:10:00 14.7604 34.0859 06/13/04 21:20:00 14.7604 34.0875 06/13/04 21:30:00 14.7604 34.089 06/13/04 21:40:00 14.7604 34.0906 06/13/04 21:50:00 14.7604 34.0921 06/13/04 22:00:00 14.7604 34.0937 06/13/04 22:10:00 14.7604 34.0952 06/13/04 22:20:00 14.7604 34.0968 06/13/04 22:30:00 14.7604 34.0983 06/13/04 22:40:00 14.7604 34.0999 06/13/04 22:50:00 14.7604 34.1014 06/13/04 23:00:00 14.7604 34.103 06/13/04 23:10:00 14.7604 34.1045 06/13/04 23:20:00 14.7604 34.1061 06/13/04 23:30:00 14.7604 34.1076 06/13/04 23:40:00 14.7604 34.1092 06/13/04 23:50:00 14.7604 34.1107 06/14/04 00:00:00 14.7604 34.1123 06/14/04 00:10:00 14.7604 34.1138 06/14/04 00:20:00 14.7604 34.1154 06/14/04 00:30:00 14.7604 34.1169 06/14/04 00:40:00 14.7604 34.1185 06/14/04 00:50:00 14.7604 34.12 06/14/04 01:00:00 14.7604 34.1216 06/14/04 01:10:00 14.7604 34.1231 06/14/04 01:20:00 14.7604 34.1247 06/14/04 01:30:00 14.7604 34.1262 06/14/04 01:40:00 14.7604 34.1278 06/14/04 01:50:00 14.7604 34.1293 06/14/04 02:00:00 14.7604 34.1309 06/14/04 02:10:00 14.7604 34.1324 06/14/04 02:20:00 14.7604 34.134 06/14/04 02:30:00 14.7604 34.1355 06/14/04 02:40:00 14.7604 34.1371 06/14/04 02:50:00 14.7604 34.1386 06/14/04 03:00:00 14.7604 34.1402 06/14/04 03:10:00 14.7604 34.1417 06/14/04 03:20:00 14.7604 34.1433 06/14/04 03:30:00 14.7604 34.1448 06/14/04 03:40:00 14.7604 34.1464 06/14/04 03:50:00 14.7604 34.1479 06/14/04 04:00:00 14.7604 34.1495 06/14/04 04:10:00 14.7604 34.1511 06/14/04 04:20:00 14.7604 34.1526 06/14/04 04:30:00 14.7604 34.1542 06/14/04 04:40:00 14.7604 34.1557 06/14/04 04:50:00 14.7604 34.1573 06/14/04 05:00:00 14.7604 34.1588 06/14/04 05:10:00 14.7604 34.1604 06/14/04 05:20:00 14.7604 34.1619 06/14/04 05:30:00 14.7604 34.1635 06/14/04 05:40:00 14.7604 34.165 06/14/04 05:50:00 14.7604 34.1666 06/14/04 06:00:00 14.7604 34.1681 06/14/04 06:10:00 14.7604 34.1697 06/14/04 06:20:00 14.7604 34.1712 06/14/04 06:30:00 14.7604 34.1728 06/14/04 06:40:00 14.7604 34.1743 06/14/04 06:50:00 14.7604 34.1759 06/14/04 07:00:00 14.7604 34.1774 06/14/04 07:10:00 14.7604 34.1784 06/14/04 07:20:00 14.7604 34.1792 06/14/04 07:30:00 14.7604 34.18 06/14/04 07:40:00 14.7604 34.1808 06/14/04 07:50:00 14.7604 34.1816 06/14/04 08:00:00 14.7604 34.1824 06/14/04 08:10:00 14.7604 34.1831 06/14/04 08:20:00 14.7604 34.1839 06/14/04 08:30:00 14.7604 34.1847 06/14/04 08:40:00 14.7604 34.1855 06/14/04 08:50:00 14.7604 34.1863 06/14/04 09:00:00 14.7604 34.1871 06/14/04 09:10:00 14.7604 34.1879 06/14/04 09:20:00 14.7604 34.1886 06/14/04 09:30:00 14.7604 34.1894 06/14/04 09:40:00 14.7604 34.1902 06/14/04 09:50:00 14.7604 34.191 06/14/04 10:00:00 14.7604 34.1918 06/14/04 10:10:00 14.7604 34.1926 06/14/04 10:20:00 14.7604 34.1933 06/14/04 10:30:00 14.7604 34.1941 06/14/04 10:40:00 14.7604 34.1949 06/14/04 10:50:00 14.7604 34.1957 06/14/04 11:00:00 14.7604 34.1965 06/14/04 11:10:00 14.7604 34.1973 06/14/04 11:20:00 14.7604 34.1981 06/14/04 11:30:00 14.7604 34.1988 06/14/04 11:40:00 14.7604 34.1996 06/14/04 11:50:00 14.7604 34.2004 06/14/04 12:00:00 14.7604 34.2012 06/14/04 12:10:00 14.7604 34.202 06/14/04 12:20:00 14.7604 34.2028 06/14/04 12:30:00 14.7604 34.2036 06/14/04 12:40:00 14.7604 34.2043 06/14/04 12:50:00 14.7604 34.2051 06/14/04 13:00:00 14.7604 34.2059 06/14/04 13:10:00 14.7604 34.2067 06/14/04 13:20:00 14.7604 34.2075 06/14/04 13:30:00 14.7604 34.2083 06/14/04 13:40:00 14.7604 34.209 06/14/04 13:50:00 14.7604 34.2098 06/14/04 14:00:00 14.7604 34.2106 06/14/04 14:10:00 14.7604 34.2114 06/14/04 14:20:00 14.7604 34.2122 06/14/04 14:30:00 14.7604 34.213 06/14/04 14:40:00 14.7604 34.2138 06/14/04 14:50:00 14.7604 34.2145 06/14/04 15:00:00 14.7604 34.2153 06/14/04 15:10:00 14.7604 34.2161 06/14/04 15:20:00 14.7604 34.2169 06/14/04 15:30:00 14.7604 34.2177 06/14/04 15:40:00 14.7604 34.2185 06/14/04 15:50:00 14.7604 34.2193 06/14/04 16:00:00 14.7604 34.22 06/14/04 16:10:00 14.7604 34.2208 06/14/04 16:20:00 14.7604 34.2216 06/14/04 16:30:00 14.7604 34.2224 06/14/04 16:40:00 14.7604 34.2232 06/14/04 16:50:00 14.7604 34.224 06/14/04 17:00:00 14.7604 34.2247 06/14/04 17:10:00 14.7604 34.2255 06/14/04 17:20:00 14.7604 34.2263 06/14/04 17:30:00 14.7604 34.2271 06/14/04 17:40:00 14.7604 34.2279 06/14/04 17:50:00 14.7604 34.2287 06/14/04 18:00:00 14.7604 34.2295 06/14/04 18:10:00 14.7604 34.2302 06/14/04 18:20:00 14.7604 34.231 06/14/04 18:30:00 14.7604 34.2318 06/14/04 18:40:00 14.7604 34.2326 06/14/04 18:50:00 14.7604 34.2334 06/14/04 19:00:00 14.7604 34.2342 06/14/04 19:10:00 14.7604 34.235 06/14/04 19:20:00 14.7604 34.2357 06/14/04 19:30:00 14.7604 34.2365 06/14/04 19:40:00 14.7604 34.2373 06/14/04 19:50:00 14.7604 34.2381 06/14/04 20:00:00 14.7604 34.2389 06/14/04 20:10:00 14.7604 34.2397 06/14/04 20:20:00 14.7604 34.2404 06/14/04 20:30:00 14.7604 34.2412 06/14/04 20:40:00 14.7604 34.242 06/14/04 20:50:00 14.7604 34.2428 06/14/04 21:00:00 14.7604 34.2436 06/14/04 21:10:00 14.7604 34.2444 06/14/04 21:20:00 14.7604 34.2452 06/14/04 21:30:00 14.7604 34.2459 06/14/04 21:40:00 14.7604 34.2467 06/14/04 21:50:00 14.7604 34.2475 06/14/04 22:00:00 14.7604 34.2483 06/14/04 22:10:00 14.7604 34.2491 06/14/04 22:20:00 14.7604 34.2499 06/14/04 22:30:00 14.7604 34.2507 06/14/04 22:40:00 14.7604 34.2514 06/14/04 22:50:00 14.7604 34.2522 06/14/04 23:00:00 14.7604 34.253 06/14/04 23:10:00 14.7604 34.2538 06/14/04 23:20:00 14.7604 34.2546 06/14/04 23:30:00 14.7604 34.2554 06/14/04 23:40:00 14.7604 34.2561 06/14/04 23:50:00 14.7604 34.2569 06/15/04 00:00:00 14.7604 34.2577 06/15/04 00:10:00 14.7604 34.2585 06/15/04 00:20:00 14.7604 34.2593 06/15/04 00:30:00 14.7604 34.2601 06/15/04 00:40:00 14.7604 34.2609 06/15/04 00:50:00 14.7604 34.2616 06/15/04 01:00:00 14.7604 34.2624 06/15/04 01:10:00 14.7604 34.2632 06/15/04 01:20:00 14.7604 34.264 06/15/04 01:30:00 14.7604 34.2648 06/15/04 01:40:00 14.7604 34.2656 06/15/04 01:50:00 14.7604 34.2664 06/15/04 02:00:00 14.7604 34.2671 06/15/04 02:10:00 14.7604 34.2679 06/15/04 02:20:00 14.7604 34.2687 06/15/04 02:30:00 14.7604 34.2695 06/15/04 02:40:00 14.7604 34.2703 06/15/04 02:50:00 14.7604 34.2711 06/15/04 03:00:00 14.7604 34.2718 06/15/04 03:10:00 14.7604 34.2726 06/15/04 03:20:00 14.7604 34.2734 06/15/04 03:30:00 14.7604 34.2742 06/15/04 03:40:00 14.7604 34.275 06/15/04 03:50:00 14.7604 34.2758 06/15/04 04:00:00 14.7604 34.2766 06/15/04 04:10:00 14.7604 34.2773 06/15/04 04:20:00 14.7604 34.2781 06/15/04 04:30:00 14.7604 34.2789 06/15/04 04:40:00 14.7604 34.2797 06/15/04 04:50:00 14.7604 34.2805 06/15/04 05:00:00 14.7604 34.2813 06/15/04 05:10:00 14.7604 34.2821 06/15/04 05:20:00 14.7604 34.2828 06/15/04 05:30:00 14.7604 34.2836 06/15/04 05:40:00 14.7604 34.2844 06/15/04 05:50:00 14.7604 34.2852 06/15/04 06:00:00 14.7604 34.286 06/15/04 06:10:00 14.7604 34.2868 06/15/04 06:20:00 14.7604 34.2875 06/15/04 06:30:00 14.7604 34.2883 06/15/04 06:40:00 14.7604 34.2891 06/15/04 06:50:00 14.7604 34.2899 06/15/04 07:00:00 14.7604 34.2907 06/15/04 07:10:00 14.7604 34.2915 06/15/04 07:20:00 14.7604 34.2923 06/15/04 07:30:00 14.7604 34.293 06/15/04 07:40:00 14.7604 34.2938 06/15/04 07:50:00 14.7604 34.2946 06/15/04 08:00:00 14.7604 34.2954 06/15/04 08:10:00 14.7604 34.2962 06/15/04 08:20:00 14.7604 34.297 06/15/04 08:30:00 14.7604 34.2978 06/15/04 08:40:00 14.7604 34.2985 06/15/04 08:50:00 14.7604 34.2993 06/15/04 09:00:00 14.7604 34.3001 06/15/04 09:10:00 14.7604 34.3009 06/15/04 09:20:00 14.7604 34.3017 06/15/04 09:30:00 14.7604 34.3025 06/15/04 09:40:00 14.7604 34.3032 06/15/04 09:50:00 14.7604 34.304 06/15/04 10:00:00 14.7604 34.3048 06/15/04 10:10:00 14.7604 34.3056 06/15/04 10:20:00 14.7604 34.3064 06/15/04 10:30:00 14.7604 34.3072 06/15/04 10:40:00 14.7604 34.308 06/15/04 10:50:00 14.7604 34.3087 06/15/04 11:00:00 14.7604 34.3095 06/15/04 11:10:00 14.7604 34.3103 06/15/04 11:20:00 14.7604 34.3111 06/15/04 11:30:00 14.7604 34.3119 06/15/04 11:40:00 14.7604 34.3127 06/15/04 11:50:00 14.7604 34.3134 06/15/04 12:00:00 14.7604 34.3142 06/15/04 12:10:00 14.7604 34.315 06/15/04 12:20:00 14.7604 34.3158 06/15/04 12:30:00 14.7604 34.3166 06/15/04 12:40:00 14.7604 34.3174 06/15/04 12:50:00 14.7604 34.3182 06/15/04 13:00:00 14.7604 34.3189 06/15/04 13:10:00 14.7604 34.3197 06/15/04 13:20:00 14.7604 34.3205 06/15/04 13:30:00 14.7604 34.3213 06/15/04 13:40:00 14.7604 34.3221 06/15/04 13:50:00 14.7604 34.3229 06/15/04 14:00:00 14.7604 34.3237 06/15/04 14:10:00 14.7604 34.3244 06/15/04 14:20:00 14.7604 34.3252 06/15/04 14:30:00 14.7604 34.326 06/15/04 14:40:00 14.7604 34.3268 06/15/04 14:50:00 14.7604 34.3276 06/15/04 15:00:00 14.7604 34.3284 06/15/04 15:10:00 14.7604 34.3291 06/15/04 15:20:00 14.7604 34.3299 06/15/04 15:30:00 14.7604 34.3307 06/15/04 15:40:00 14.7604 34.3315 06/15/04 15:50:00 14.7604 34.3323 06/15/04 16:00:00 14.7604 34.3331 06/15/04 16:10:00 14.7604 34.3339 06/15/04 16:20:00 14.7604 34.3346 06/15/04 16:30:00 14.7604 34.3354 06/15/04 16:40:00 14.7604 34.3362 06/15/04 16:50:00 14.7604 34.337 06/15/04 17:00:00 14.7604 34.3378 06/15/04 17:10:00 14.7604 34.3386 06/15/04 17:20:00 14.7604 34.3394 06/15/04 17:30:00 14.7604 34.3401 06/15/04 17:40:00 14.7604 34.3409 06/15/04 17:50:00 14.7604 34.3417 06/15/04 18:00:00 14.7604 34.3425 06/15/04 18:10:00 14.7604 34.3433 06/15/04 18:20:00 14.7604 34.3441 06/15/04 18:30:00 14.7604 34.3448 06/15/04 18:40:00 14.7604 34.3456 06/15/04 18:50:00 14.7604 34.3464 06/15/04 19:00:00 14.7604 34.3472 06/15/04 19:10:00 14.7604 34.348 06/15/04 19:20:00 14.7604 34.3488 06/15/04 19:30:00 14.7604 34.3496 06/15/04 19:40:00 14.7604 34.3503 06/15/04 19:50:00 14.7604 34.3511 06/15/04 20:00:00 14.7604 34.3519 06/15/04 20:10:00 14.7604 34.3527 06/15/04 20:20:00 14.7604 34.3535 06/15/04 20:30:00 14.7604 34.3543 06/15/04 20:40:00 14.7604 34.3551 06/15/04 20:50:00 14.7604 34.3558 06/15/04 21:00:00 14.7604 34.3566 06/15/04 21:10:00 14.7604 34.3574 06/15/04 21:20:00 14.7604 34.3582 06/15/04 21:30:00 14.7604 34.3593 06/15/04 21:40:00 14.7604 34.3635 06/15/04 21:50:00 14.7604 34.3677 06/15/04 22:00:00 14.7604 34.3719 06/15/04 22:10:00 14.7604 34.3761 06/15/04 22:20:00 14.7604 34.3803 06/15/04 22:30:00 14.7604 34.3845 06/15/04 22:40:00 14.7604 34.3887 06/15/04 22:50:00 14.7604 34.3929 06/15/04 23:00:00 14.7604 34.3971 06/15/04 23:10:00 14.7604 34.4013 06/15/04 23:20:00 14.7604 34.4054 06/15/04 23:30:00 14.7604 34.4096 06/15/04 23:40:00 14.7604 34.4138 06/15/04 23:50:00 14.7604 34.418 06/16/04 00:00:00 14.7604 34.4222 06/16/04 00:10:00 14.7604 34.4264 06/16/04 00:20:00 14.7604 34.4306 06/16/04 00:30:00 14.7604 34.4348 06/16/04 00:40:00 14.7604 34.439 06/16/04 00:50:00 14.7604 34.4432 06/16/04 01:00:00 14.7604 34.4474 06/16/04 01:10:00 14.7604 34.4516 06/16/04 01:20:00 14.7604 34.4558 06/16/04 01:30:00 14.7604 34.46 06/16/04 01:40:00 14.7604 34.4642 06/16/04 01:50:00 14.7604 34.4683 06/16/04 02:00:00 14.7604 34.4725 06/16/04 02:10:00 14.7604 34.4767 06/16/04 02:20:00 14.7604 34.4809 06/16/04 02:30:00 14.7604 34.4851 06/16/04 02:40:00 14.7604 34.4893 06/16/04 02:50:00 14.7604 34.4935 06/16/04 03:00:00 14.7604 34.4977 06/16/04 03:10:00 14.7604 34.5019 06/16/04 03:20:00 14.7604 34.5061 06/16/04 03:30:00 14.7604 34.5103 06/16/04 03:40:00 14.7604 34.5145 06/16/04 03:50:00 14.7604 34.5187 06/16/04 04:00:00 14.7604 34.5229 06/16/04 04:10:00 14.7604 34.5271 06/16/04 04:20:00 14.7604 34.5312 06/16/04 04:30:00 14.7604 34.5354 06/16/04 04:40:00 14.7604 34.5396 06/16/04 04:50:00 14.7604 34.5438 06/16/04 05:00:00 14.7604 34.548 06/16/04 05:10:00 14.7604 34.5522 06/16/04 05:20:00 14.7604 34.5564 06/16/04 05:30:00 14.7604 34.5606 06/16/04 05:40:00 14.7604 34.5648 06/16/04 05:50:00 14.7604 34.569 06/16/04 06:00:00 14.7604 34.5732 06/16/04 06:10:00 14.7604 34.5774 06/16/04 06:20:00 14.7604 34.5816 06/16/04 06:30:00 14.7604 34.5858 06/16/04 06:40:00 14.7604 34.5899 06/16/04 06:50:00 14.7604 34.5941 06/16/04 07:00:00 14.7604 34.5983 06/16/04 07:10:00 14.7604 34.6025 06/16/04 07:20:00 14.7604 34.6067 06/16/04 07:30:00 14.7604 34.6109 06/16/04 07:40:00 14.7604 34.6151 06/16/04 07:50:00 14.7604 34.6193 06/16/04 08:00:00 14.7604 34.6235 06/16/04 08:10:00 14.7604 34.6277 06/16/04 08:20:00 14.7604 34.6319 06/16/04 08:30:00 14.7604 34.6361 06/16/04 08:40:00 14.7604 34.6403 06/16/04 08:50:00 14.7604 34.6445 06/16/04 09:00:00 14.7604 34.6487 06/16/04 09:10:00 14.7604 34.6528 06/16/04 09:20:00 14.7604 34.657 06/16/04 09:30:00 14.7604 34.6612 06/16/04 09:40:00 14.7604 34.6654 06/16/04 09:50:00 14.7604 34.6696 06/16/04 10:00:00 14.7604 34.6738 06/16/04 10:10:00 14.7604 34.678 06/16/04 10:20:00 14.7604 34.6822 06/16/04 10:30:00 14.7604 34.6864 06/16/04 10:40:00 14.7604 34.6906 06/16/04 10:50:00 14.7604 34.6948 06/16/04 11:00:00 14.7604 34.699 06/16/04 11:10:00 14.7604 34.7032 06/16/04 11:20:00 14.7604 34.7074 06/16/04 11:30:00 14.7604 34.7116 06/16/04 11:40:00 14.7604 34.7157 06/16/04 11:50:00 14.7604 34.7199 06/16/04 12:00:00 14.7604 34.7241 06/16/04 12:10:00 14.7604 34.7283 06/16/04 12:20:00 14.7604 34.7325 06/16/04 12:30:00 14.7604 34.7367 06/16/04 12:40:00 14.7604 34.7409 06/16/04 12:50:00 14.7604 34.7451 06/16/04 13:00:00 14.7604 34.7493 06/16/04 13:10:00 14.7604 34.7535 06/16/04 13:20:00 14.7604 34.7577 06/16/04 13:30:00 14.7604 34.7619 06/16/04 13:40:00 14.7604 34.7661 06/16/04 13:50:00 14.7604 34.7703 06/16/04 14:00:00 14.7604 34.7744 06/16/04 14:10:00 14.7604 34.7786 06/16/04 14:20:00 14.7604 34.7828 06/16/04 14:30:00 14.7604 34.787 06/16/04 14:40:00 14.7604 34.7912 06/16/04 14:50:00 14.7604 34.7954 06/16/04 15:00:00 14.7604 34.7996 06/16/04 15:10:00 14.7604 34.8038 06/16/04 15:20:00 14.7604 34.808 06/16/04 15:30:00 14.7604 34.8122 06/16/04 15:40:00 14.7604 34.8164 06/16/04 15:50:00 14.7604 34.8206 06/16/04 16:00:00 14.7604 34.8248 06/16/04 16:10:00 14.7604 34.829 06/16/04 16:20:00 14.7604 34.8332 06/16/04 16:30:00 14.7604 34.8373 06/16/04 16:40:00 14.7604 34.8415 06/16/04 16:50:00 14.7604 34.8457 06/16/04 17:00:00 14.7604 34.8499 06/16/04 17:10:00 14.7604 34.8541 06/16/04 17:20:00 14.7604 34.8583 06/16/04 17:30:00 14.7604 34.8625 06/16/04 17:40:00 14.7604 34.8667 06/16/04 17:50:00 14.7604 34.8709 06/16/04 18:00:00 14.7604 34.8751 06/16/04 18:10:00 14.7604 34.8793 06/16/04 18:20:00 14.7604 34.8835 06/16/04 18:30:00 14.7604 34.8877 06/16/04 18:40:00 14.7604 34.8919 06/16/04 18:50:00 14.7604 34.8961 06/16/04 19:00:00 14.7604 34.9002 06/16/04 19:10:00 14.7604 34.9044 06/16/04 19:20:00 14.7604 34.9086 06/16/04 19:30:00 14.7604 34.9128 06/16/04 19:40:00 14.7604 34.917 06/16/04 19:50:00 14.7604 34.9212 06/16/04 20:00:00 14.7604 34.9254 06/16/04 20:10:00 14.7604 34.9296 06/16/04 20:20:00 14.7604 34.9338 06/16/04 20:30:00 14.7604 34.938 06/16/04 20:40:00 14.7604 34.9422 06/16/04 20:50:00 14.7604 34.9464 06/16/04 21:00:00 14.7604 34.9506 06/16/04 21:10:00 14.7604 34.9548 06/16/04 21:20:00 14.7604 34.9589 06/16/04 21:30:00 14.7604 34.9631 06/16/04 21:40:00 14.7604 34.9673 06/16/04 21:50:00 14.7604 34.9715 06/16/04 22:00:00 14.7604 34.9757 06/16/04 22:10:00 14.7604 34.9799 06/16/04 22:20:00 14.7604 34.9841 06/16/04 22:30:00 14.7604 34.9883 06/16/04 22:40:00 14.7604 34.9925 06/16/04 22:50:00 14.7604 34.9967 06/16/04 23:00:00 14.7604 35.0009 06/16/04 23:10:00 14.7604 35.0051 06/16/04 23:20:00 14.7604 35.0093 06/16/04 23:30:00 14.7604 35.0135 06/16/04 23:40:00 14.7604 35.0177 06/16/04 23:50:00 14.7604 35.0218 06/17/04 00:00:00 14.7604 35.026 06/17/04 00:10:00 14.7604 35.0302 06/17/04 00:20:00 14.7604 35.0344 06/17/04 00:30:00 14.7604 35.0386 06/17/04 00:40:00 14.7604 35.0428 06/17/04 00:50:00 14.7604 35.047 06/17/04 01:00:00 14.7604 35.0512 06/17/04 01:10:00 14.7604 35.0554 06/17/04 01:20:00 14.7604 35.0596 06/17/04 01:30:00 14.7604 35.0638 06/17/04 01:40:00 14.7604 35.068 06/17/04 01:50:00 14.7604 35.0722 06/17/04 02:00:00 14.7604 35.0764 06/17/04 02:10:00 14.7604 35.0806 06/17/04 02:20:00 14.7604 35.0847 06/17/04 02:30:00 14.7604 35.0889 06/17/04 02:40:00 14.7604 35.0931 06/17/04 02:50:00 14.7604 35.0973 06/17/04 03:00:00 14.7604 35.1015 06/17/04 03:10:00 14.7604 35.1057 06/17/04 03:20:00 14.7604 35.1099 06/17/04 03:30:00 14.7604 35.1141 06/17/04 03:40:00 14.7604 35.1183 06/17/04 03:50:00 14.7604 35.1225 06/17/04 04:00:00 14.7604 35.1267 06/17/04 04:10:00 14.7604 35.1309 06/17/04 04:20:00 14.7604 35.1351 06/17/04 04:30:00 14.7604 35.1393 06/17/04 04:40:00 14.7604 35.1434 06/17/04 04:50:00 14.7604 35.1476 06/17/04 05:00:00 14.7604 35.1518 06/17/04 05:10:00 14.7604 35.156 06/17/04 05:20:00 14.7604 35.1602 06/17/04 05:30:00 14.7604 35.1644 06/17/04 05:40:00 14.7604 35.1686 06/17/04 05:50:00 14.7604 35.1728 06/17/04 06:00:00 14.7604 35.177 06/17/04 06:10:00 14.7604 35.1812 06/17/04 06:20:00 14.7604 35.1854 06/17/04 06:30:00 14.7604 35.1896 06/17/04 06:40:00 14.7604 35.1938 06/17/04 06:50:00 14.7604 35.198 06/17/04 07:00:00 14.7604 35.2022 06/17/04 07:10:00 14.7604 35.2063 06/17/04 07:20:00 14.7604 35.2105 06/17/04 07:30:00 14.7604 35.2147 06/17/04 07:40:00 14.7604 35.2189 06/17/04 07:50:00 14.7604 35.2231 06/17/04 08:00:00 14.7604 35.2273 06/17/04 08:10:00 14.7604 35.2315 06/17/04 08:20:00 14.7604 35.2357 06/17/04 08:30:00 14.7604 35.2399 06/17/04 08:40:00 14.7604 35.2441 06/17/04 08:50:00 14.7604 35.2483 06/17/04 09:00:00 14.7604 35.2525 06/17/04 09:10:00 14.7604 35.2567 06/17/04 09:20:00 14.7604 35.2609 06/17/04 09:30:00 14.7604 35.2651 06/17/04 09:40:00 14.7604 35.2692 06/17/04 09:50:00 14.7604 35.2734 06/17/04 10:00:00 14.7604 35.2776 06/17/04 10:10:00 14.7604 35.2818 06/17/04 10:20:00 14.7604 35.286 06/17/04 10:30:00 14.7604 35.2902 06/17/04 10:40:00 14.7604 35.2944 06/17/04 10:50:00 14.7604 35.2986 06/17/04 11:00:00 14.7604 35.3028 06/17/04 11:10:00 14.7604 35.307 06/17/04 11:20:00 14.7604 35.3112 06/17/04 11:30:00 14.7604 35.3154 06/17/04 11:40:00 14.7604 35.3196 06/17/04 11:50:00 14.7604 35.3238 06/17/04 12:00:00 14.7604 35.3252 06/17/04 12:10:00 14.7604 35.3239 06/17/04 12:20:00 14.7604 35.3226 06/17/04 12:30:00 14.7604 35.3214 06/17/04 12:40:00 14.7604 35.3201 06/17/04 12:50:00 14.7604 35.3188 06/17/04 13:00:00 14.7604 35.3175 06/17/04 13:10:00 14.7604 35.3162 06/17/04 13:20:00 14.7604 35.3149 06/17/04 13:30:00 14.7604 35.3136 06/17/04 13:40:00 14.7604 35.3124 06/17/04 13:50:00 14.7604 35.3111 06/17/04 14:00:00 14.7604 35.3098 06/17/04 14:10:00 14.7604 35.3085 06/17/04 14:20:00 14.7604 35.3072 06/17/04 14:30:00 14.7604 35.3059 06/17/04 14:40:00 14.7604 35.3047 06/17/04 14:50:00 14.7604 35.3034 06/17/04 15:00:00 14.7604 35.3021 06/17/04 15:10:00 14.7604 35.3008 06/17/04 15:20:00 14.7604 35.2995 06/17/04 15:30:00 14.7604 35.2982 06/17/04 15:40:00 14.7604 35.297 06/17/04 15:50:00 14.7604 35.2957 06/17/04 16:00:00 14.7604 35.2944 06/17/04 16:10:00 14.7604 35.2931 06/17/04 16:20:00 14.7604 35.2918 06/17/04 16:30:00 14.7604 35.2905 06/17/04 16:40:00 14.7604 35.2893 06/17/04 16:50:00 14.7604 35.288 06/17/04 17:00:00 14.7604 35.2867 06/17/04 17:10:00 14.7604 35.2854 06/17/04 17:20:00 14.7604 35.2841 06/17/04 17:30:00 14.7604 35.2828 06/17/04 17:40:00 14.7604 35.2816 06/17/04 17:50:00 14.7604 35.2803 06/17/04 18:00:00 14.7604 35.279 06/17/04 18:10:00 14.7604 35.2777 06/17/04 18:20:00 14.7604 35.2764 06/17/04 18:30:00 14.7604 35.2751 06/17/04 18:40:00 14.7604 35.2738 06/17/04 18:50:00 14.7604 35.2726 06/17/04 19:00:00 14.7604 35.2713 06/17/04 19:10:00 14.7604 35.27 06/17/04 19:20:00 14.7604 35.2687 06/17/04 19:30:00 14.7604 35.2674 06/17/04 19:40:00 14.7604 35.2661 06/17/04 19:50:00 14.7604 35.2649 06/17/04 20:00:00 14.7604 35.2636 06/17/04 20:10:00 14.7604 35.2623 06/17/04 20:20:00 14.7604 35.261 06/17/04 20:30:00 14.7604 35.2597 06/17/04 20:40:00 14.7604 35.2584 06/17/04 20:50:00 14.7604 35.2572 06/17/04 21:00:00 14.7604 35.2559 06/17/04 21:10:00 14.7604 35.2546 06/17/04 21:20:00 14.7604 35.2533 06/17/04 21:30:00 14.7604 35.252 06/17/04 21:40:00 14.7604 35.2507 06/17/04 21:50:00 14.7604 35.2495 06/17/04 22:00:00 14.7604 35.2482 06/17/04 22:10:00 14.7604 35.2469 06/17/04 22:20:00 14.7604 35.2456 06/17/04 22:30:00 14.7604 35.2443 06/17/04 22:40:00 14.7604 35.243 06/17/04 22:50:00 14.7604 35.2418 06/17/04 23:00:00 14.7604 35.2405 06/17/04 23:10:00 14.7604 35.2392 06/17/04 23:20:00 14.7604 35.2379 06/17/04 23:30:00 14.7604 35.2366 06/17/04 23:40:00 14.7604 35.2353 06/17/04 23:50:00 14.7604 35.2341 06/18/04 00:00:00 14.7604 35.2328 06/18/04 00:10:00 14.7604 35.2315 06/18/04 00:20:00 14.7604 35.2302 06/18/04 00:30:00 14.7604 35.2289 06/18/04 00:40:00 14.7604 35.2276 06/18/04 00:50:00 14.7604 35.2263 06/18/04 01:00:00 14.7604 35.2251 06/18/04 01:10:00 14.7604 35.2238 06/18/04 01:20:00 14.7604 35.2225 06/18/04 01:30:00 14.7604 35.2212 06/18/04 01:40:00 14.7604 35.2199 06/18/04 01:50:00 14.7604 35.2186 06/18/04 02:00:00 14.7604 35.2174 06/18/04 02:10:00 14.7604 35.2161 06/18/04 02:20:00 14.7604 35.2148 06/18/04 02:30:00 14.7604 35.2135 06/18/04 02:40:00 14.7604 35.2122 06/18/04 02:50:00 14.7604 35.2109 06/18/04 03:00:00 14.7604 35.2097 06/18/04 03:10:00 14.7604 35.2084 06/18/04 03:20:00 14.7604 35.2071 06/18/04 03:30:00 14.7604 35.2058 06/18/04 03:40:00 14.7604 35.2045 06/18/04 03:50:00 14.7604 35.2032 06/18/04 04:00:00 14.7604 35.202 06/18/04 04:10:00 14.7604 35.2007 06/18/04 04:20:00 14.7604 35.1994 06/18/04 04:30:00 14.7604 35.1981 06/18/04 04:40:00 14.7604 35.1968 06/18/04 04:50:00 14.7604 35.1955 06/18/04 05:00:00 14.7604 35.1943 06/18/04 05:10:00 14.7604 35.193 06/18/04 05:20:00 14.7604 35.1917 06/18/04 05:30:00 14.7604 35.1904 06/18/04 05:40:00 14.7604 35.1891 06/18/04 05:50:00 14.7604 35.1878 06/18/04 06:00:00 14.7604 35.1866 06/18/04 06:10:00 14.7604 35.1853 06/18/04 06:20:00 14.7604 35.184 06/18/04 06:30:00 14.7604 35.1827 06/18/04 06:40:00 14.7604 35.1814 06/18/04 06:50:00 14.7604 35.1801 06/18/04 07:00:00 14.7604 35.1788 06/18/04 07:10:00 14.7604 35.1776 06/18/04 07:20:00 14.7604 35.1763 06/18/04 07:30:00 14.7604 35.175 06/18/04 07:40:00 14.7604 35.1737 06/18/04 07:50:00 14.7604 35.1724 06/18/04 08:00:00 14.7604 35.1711 06/18/04 08:10:00 14.7604 35.1699 06/18/04 08:20:00 14.7604 35.1686 06/18/04 08:30:00 14.7604 35.1673 06/18/04 08:40:00 14.7604 35.166 06/18/04 08:50:00 14.7604 35.1647 06/18/04 09:00:00 14.7604 35.1634 06/18/04 09:10:00 14.7604 35.1622 06/18/04 09:20:00 14.7604 35.1609 06/18/04 09:30:00 14.7604 35.1596 06/18/04 09:40:00 14.7604 35.1583 06/18/04 09:50:00 14.7604 35.157 06/18/04 10:00:00 14.7604 35.1557 06/18/04 10:10:00 14.7604 35.1545 06/18/04 10:20:00 14.7604 35.1532 06/18/04 10:30:00 14.7604 35.1519 06/18/04 10:40:00 14.7604 35.1506 06/18/04 10:50:00 14.7604 35.1493 06/18/04 11:00:00 14.7604 35.148 06/18/04 11:10:00 14.7604 35.1468 06/18/04 11:20:00 14.7604 35.1455 06/18/04 11:30:00 14.7604 35.1442 06/18/04 11:40:00 14.7604 35.1429 06/18/04 11:50:00 14.7604 35.1416 06/18/04 12:00:00 14.7604 35.1403 06/18/04 12:10:00 14.7604 35.1391 06/18/04 12:20:00 14.7604 35.1378 06/18/04 12:30:00 14.7604 35.1365 06/18/04 12:40:00 14.7604 35.1352 06/18/04 12:50:00 14.7604 35.1339 06/18/04 13:00:00 14.7604 35.1326 06/18/04 13:10:00 14.7604 35.1313 06/18/04 13:20:00 14.7604 35.1301 06/18/04 13:30:00 14.7604 35.1288 06/18/04 13:40:00 14.7604 35.1275 06/18/04 13:50:00 14.7604 35.1262 06/18/04 14:00:00 14.7604 35.1249 06/18/04 14:10:00 14.7604 35.1236 06/18/04 14:20:00 14.7604 35.1224 06/18/04 14:30:00 14.7604 35.1211 06/18/04 14:40:00 14.7604 35.1198 06/18/04 14:50:00 14.7604 35.1185 06/18/04 15:00:00 14.7604 35.1172 06/18/04 15:10:00 14.7604 35.1159 06/18/04 15:20:00 14.7604 35.1147 06/18/04 15:30:00 14.7604 35.1134 06/18/04 15:40:00 14.7604 35.1121 06/18/04 15:50:00 14.7604 35.1108 06/18/04 16:00:00 14.7604 35.1095 06/18/04 16:10:00 14.7604 35.1082 06/18/04 16:20:00 14.7604 35.107 06/18/04 16:30:00 14.7604 35.1057 06/18/04 16:40:00 14.7604 35.1044 06/18/04 16:50:00 14.7604 35.1031 06/18/04 17:00:00 14.7604 35.1018 06/18/04 17:10:00 14.7604 35.1005 06/18/04 17:20:00 14.7604 35.0993 06/18/04 17:30:00 14.7604 35.098 06/18/04 17:40:00 14.7604 35.0967 06/18/04 17:50:00 14.7604 35.0954 06/18/04 18:00:00 14.7604 35.0941 06/18/04 18:10:00 14.7604 35.0928 06/18/04 18:20:00 14.7604 35.0915 06/18/04 18:30:00 14.7604 35.0903 06/18/04 18:40:00 14.7604 35.089 06/18/04 18:50:00 14.7604 35.0877 06/18/04 19:00:00 14.7604 35.0864 06/18/04 19:10:00 14.7604 35.0851 06/18/04 19:20:00 14.7604 35.0838 06/18/04 19:30:00 14.7604 35.0826 06/18/04 19:40:00 14.7604 35.0813 06/18/04 19:50:00 14.7604 35.08 06/18/04 20:00:00 14.7604 35.0787 06/18/04 20:10:00 14.7604 35.0774 06/18/04 20:20:00 14.7604 35.0761 06/18/04 20:30:00 14.7604 35.0749 06/18/04 20:40:00 14.7604 35.0736 06/18/04 20:50:00 14.7604 35.0723 06/18/04 21:00:00 14.7604 35.071 06/18/04 21:10:00 14.7604 35.0697 06/18/04 21:20:00 14.7604 35.0684 06/18/04 21:30:00 14.7604 35.0672 06/18/04 21:40:00 14.7604 35.0659 06/18/04 21:50:00 14.7604 35.0646 06/18/04 22:00:00 14.7604 35.0633 06/18/04 22:10:00 14.7604 35.062 06/18/04 22:20:00 14.7604 35.0607 06/18/04 22:30:00 14.7604 35.0595 06/18/04 22:40:00 14.7604 35.0582 06/18/04 22:50:00 14.7604 35.0569 06/18/04 23:00:00 14.7604 35.0556 06/18/04 23:10:00 14.7604 35.0543 06/18/04 23:20:00 14.7604 35.053 06/18/04 23:30:00 14.7604 35.0518 06/18/04 23:40:00 14.7604 35.0505 06/18/04 23:50:00 14.7604 35.0492 06/19/04 00:00:00 14.7604 35.0479 06/19/04 00:10:00 14.7604 35.0466 06/19/04 00:20:00 14.7604 35.0453 06/19/04 00:30:00 14.7604 35.044 06/19/04 00:40:00 14.7604 35.0428 06/19/04 00:50:00 14.7604 35.0415 06/19/04 01:00:00 14.7604 35.0402 06/19/04 01:10:00 14.7604 35.0389 06/19/04 01:20:00 14.7604 35.0376 06/19/04 01:30:00 14.7604 35.0363 06/19/04 01:40:00 14.7604 35.0351 06/19/04 01:50:00 14.7604 35.0338 06/19/04 02:00:00 14.7604 35.0325 06/19/04 02:10:00 14.7604 35.0312 06/19/04 02:20:00 14.7604 35.0299 06/19/04 02:30:00 14.7604 35.0313 06/19/04 02:40:00 14.7604 35.033 06/19/04 02:50:00 14.7604 35.0347 06/19/04 03:00:00 14.7604 35.0363 06/19/04 03:10:00 14.7604 35.038 06/19/04 03:20:00 14.7604 35.0397 06/19/04 03:30:00 14.7604 35.0414 06/19/04 03:40:00 14.7604 35.0431 06/19/04 03:50:00 14.7604 35.0447 06/19/04 04:00:00 14.7604 35.0464 06/19/04 04:10:00 14.7604 35.0481 06/19/04 04:20:00 14.7604 35.0498 06/19/04 04:30:00 14.7604 35.0514 06/19/04 04:40:00 14.7604 35.0531 06/19/04 04:50:00 14.7604 35.0548 06/19/04 05:00:00 14.7604 35.0565 06/19/04 05:10:00 14.7604 35.0582 06/19/04 05:20:00 14.7604 35.0598 06/19/04 05:30:00 14.7604 35.0615 06/19/04 05:40:00 14.7604 35.0632 06/19/04 05:50:00 14.7604 35.0649 06/19/04 06:00:00 14.7604 35.0665 06/19/04 06:10:00 14.7604 35.0682 06/19/04 06:20:00 14.7604 35.0699 06/19/04 06:30:00 14.7604 35.0716 06/19/04 06:40:00 14.7604 35.0733 06/19/04 06:50:00 14.7604 35.0749 06/19/04 07:00:00 14.7604 35.0766 06/19/04 07:10:00 14.7604 35.0783 06/19/04 07:20:00 14.7604 35.08 06/19/04 07:30:00 14.7604 35.0816 06/19/04 07:40:00 14.7604 35.0833 06/19/04 07:50:00 14.7604 35.085 06/19/04 08:00:00 14.7604 35.0867 06/19/04 08:10:00 14.7604 35.0884 06/19/04 08:20:00 14.7604 35.09 06/19/04 08:30:00 14.7604 35.0917 06/19/04 08:40:00 14.7604 35.0934 06/19/04 08:50:00 14.7604 35.0951 06/19/04 09:00:00 14.7604 35.0967 06/19/04 09:10:00 14.7604 35.0984 06/19/04 09:20:00 14.7604 35.1001 06/19/04 09:30:00 14.7604 35.1018 06/19/04 09:40:00 14.7604 35.1035 06/19/04 09:50:00 14.7604 35.1051 06/19/04 10:00:00 14.7604 35.1068 06/19/04 10:10:00 14.7604 35.1085 06/19/04 10:20:00 14.7604 35.1102 06/19/04 10:30:00 14.7604 35.1118 06/19/04 10:40:00 14.7604 35.1135 06/19/04 10:50:00 14.7604 35.1152 06/19/04 11:00:00 14.7604 35.1169 06/19/04 11:10:00 14.7604 35.1186 06/19/04 11:20:00 14.7604 35.1202 06/19/04 11:30:00 14.7604 35.1219 06/19/04 11:40:00 14.7604 35.1236 06/19/04 11:50:00 14.7604 35.1253 06/19/04 12:00:00 14.7604 35.1269 06/19/04 12:10:00 14.7604 35.1286 06/19/04 12:20:00 14.7604 35.1303 06/19/04 12:30:00 14.7604 35.132 06/19/04 12:40:00 14.7604 35.1337 06/19/04 12:50:00 14.7604 35.1353 06/19/04 13:00:00 14.7604 35.137 06/19/04 13:10:00 14.7604 35.1387 06/19/04 13:20:00 14.7604 35.1404 06/19/04 13:30:00 14.7604 35.142 06/19/04 13:40:00 14.7604 35.1437 06/19/04 13:50:00 14.7604 35.1454 06/19/04 14:00:00 14.7604 35.1471 06/19/04 14:10:00 14.7604 35.1488 06/19/04 14:20:00 14.7604 35.1504 06/19/04 14:30:00 14.7604 35.1521 06/19/04 14:40:00 14.7604 35.1538 06/19/04 14:50:00 14.7604 35.1555 06/19/04 15:00:00 14.7604 35.1571 06/19/04 15:10:00 14.7604 35.1588 06/19/04 15:20:00 14.7604 35.1605 06/19/04 15:30:00 14.7604 35.1622 06/19/04 15:40:00 14.7604 35.1639 06/19/04 15:50:00 14.7604 35.1655 06/19/04 16:00:00 14.7604 35.1672 06/19/04 16:10:00 14.7604 35.1689 06/19/04 16:20:00 14.7604 35.1706 06/19/04 16:30:00 14.7604 35.1722 06/19/04 16:40:00 14.7604 35.1739 06/19/04 16:50:00 14.7604 35.1756 06/19/04 17:00:00 14.7604 35.1773 06/19/04 17:10:00 14.7604 35.179 06/19/04 17:20:00 14.7604 35.1806 06/19/04 17:30:00 14.7604 35.1823 06/19/04 17:40:00 14.7604 35.184 06/19/04 17:50:00 14.7604 35.1857 06/19/04 18:00:00 14.7604 35.1873 06/19/04 18:10:00 14.7604 35.189 06/19/04 18:20:00 14.7604 35.1907 06/19/04 18:30:00 14.7604 35.1924 06/19/04 18:40:00 14.7604 35.1941 06/19/04 18:50:00 14.7604 35.1957 06/19/04 19:00:00 14.7604 35.1974 06/19/04 19:10:00 14.7604 35.1991 06/19/04 19:20:00 14.7604 35.2008 06/19/04 19:30:00 14.7604 35.2024 06/19/04 19:40:00 14.7604 35.2041 06/19/04 19:50:00 14.7604 35.2058 06/19/04 20:00:00 14.7604 35.2075 06/19/04 20:10:00 14.7604 35.2091 06/19/04 20:20:00 14.7604 35.2108 06/19/04 20:30:00 14.7604 35.2125 06/19/04 20:40:00 14.7604 35.2142 06/19/04 20:50:00 14.7604 35.2159 06/19/04 21:00:00 14.7604 35.2175 06/19/04 21:10:00 14.7604 35.2192 06/19/04 21:20:00 14.7604 35.2209 06/19/04 21:30:00 14.7604 35.2226 06/19/04 21:40:00 14.7604 35.2242 06/19/04 21:50:00 14.7604 35.2259 06/19/04 22:00:00 14.7604 35.2276 06/19/04 22:10:00 14.7604 35.2293 06/19/04 22:20:00 14.7604 35.231 06/19/04 22:30:00 14.7604 35.2326 06/19/04 22:40:00 14.7604 35.2343 06/19/04 22:50:00 14.7604 35.236 06/19/04 23:00:00 14.7604 35.2377 06/19/04 23:10:00 14.7604 35.2393 06/19/04 23:20:00 14.7604 35.241 06/19/04 23:30:00 14.7604 35.2427 06/19/04 23:40:00 14.7604 35.2444 06/19/04 23:50:00 14.7604 35.2461 06/20/04 00:00:00 14.7604 35.2477 06/20/04 00:10:00 14.7604 35.2494 06/20/04 00:20:00 14.7604 35.2511 06/20/04 00:30:00 14.7604 35.2528 06/20/04 00:40:00 14.7604 35.2544 06/20/04 00:50:00 14.7604 35.2561 06/20/04 01:00:00 14.7604 35.2578 06/20/04 01:10:00 14.7604 35.2595 06/20/04 01:20:00 14.7604 35.2612 06/20/04 01:30:00 14.7604 35.2628 06/20/04 01:40:00 14.7604 35.2645 06/20/04 01:50:00 14.7604 35.2662 06/20/04 02:00:00 14.7604 35.2679 06/20/04 02:10:00 14.7604 35.2695 06/20/04 02:20:00 14.7604 35.2712 06/20/04 02:30:00 14.7604 35.2729 06/20/04 02:40:00 14.7604 35.2746 06/20/04 02:50:00 14.7604 35.2763 06/20/04 03:00:00 14.7604 35.2779 06/20/04 03:10:00 14.7604 35.2796 06/20/04 03:20:00 14.7604 35.2813 06/20/04 03:30:00 14.7604 35.283 06/20/04 03:40:00 14.7604 35.2846 06/20/04 03:50:00 14.7604 35.2863 06/20/04 04:00:00 14.7604 35.288 06/20/04 04:10:00 14.7604 35.2897 06/20/04 04:20:00 14.7604 35.2914 06/20/04 04:30:00 14.7604 35.293 06/20/04 04:40:00 14.7604 35.2947 06/20/04 04:50:00 14.7604 35.2964 06/20/04 05:00:00 14.7604 35.2981 06/20/04 05:10:00 14.7604 35.2997 06/20/04 05:20:00 14.7604 35.3014 06/20/04 05:30:00 14.7604 35.3031 06/20/04 05:40:00 14.7604 35.3048 06/20/04 05:50:00 14.7604 35.3065 06/20/04 06:00:00 14.7604 35.3081 06/20/04 06:10:00 14.7604 35.3098 06/20/04 06:20:00 14.7604 35.3115 06/20/04 06:30:00 14.7604 35.3132 06/20/04 06:40:00 14.7604 35.3148 06/20/04 06:50:00 14.7604 35.3165 06/20/04 07:00:00 14.7604 35.3182 06/20/04 07:10:00 14.7604 35.3199 06/20/04 07:20:00 14.7604 35.3216 06/20/04 07:30:00 14.7604 35.3232 06/20/04 07:40:00 14.7604 35.3249 06/20/04 07:50:00 14.7604 35.3266 06/20/04 08:00:00 14.7604 35.3283 06/20/04 08:10:00 14.7604 35.3299 06/20/04 08:20:00 14.7604 35.3316 06/20/04 08:30:00 14.7604 35.3333 06/20/04 08:40:00 14.7604 35.335 06/20/04 08:50:00 14.7604 35.3367 06/20/04 09:00:00 14.7604 35.3383 06/20/04 09:10:00 14.7604 35.34 06/20/04 09:20:00 14.7604 35.3417 06/20/04 09:30:00 14.7604 35.3434 06/20/04 09:40:00 14.7604 35.345 06/20/04 09:50:00 14.7604 35.3467 06/20/04 10:00:00 14.7604 35.3484 06/20/04 10:10:00 14.7604 35.3501 06/20/04 10:20:00 14.7604 35.3518 06/20/04 10:30:00 14.7604 35.3534 06/20/04 10:40:00 14.7604 35.3551 06/20/04 10:50:00 14.7604 35.3568 06/20/04 11:00:00 14.7604 35.3585 06/20/04 11:10:00 14.7604 35.3601 06/20/04 11:20:00 14.7604 35.3618 06/20/04 11:30:00 14.7604 35.3635 06/20/04 11:40:00 14.7604 35.3652 06/20/04 11:50:00 14.7604 35.3669 06/20/04 12:00:00 14.7604 35.3685 06/20/04 12:10:00 14.7604 35.3702 06/20/04 12:20:00 14.7604 35.3719 06/20/04 12:30:00 14.7604 35.3736 06/20/04 12:40:00 14.7604 35.3752 06/20/04 12:50:00 14.7604 35.3769 06/20/04 13:00:00 14.7604 35.3786 06/20/04 13:10:00 14.7604 35.3803 06/20/04 13:20:00 14.7604 35.382 06/20/04 13:30:00 14.7604 35.3836 06/20/04 13:40:00 14.7604 35.3853 06/20/04 13:50:00 14.7604 35.387 06/20/04 14:00:00 14.7604 35.3887 06/20/04 14:10:00 14.7604 35.3903 06/20/04 14:20:00 14.7604 35.392 06/20/04 14:30:00 14.7604 35.3937 06/20/04 14:40:00 14.7604 35.3954 06/20/04 14:50:00 14.7604 35.3971 06/20/04 15:00:00 14.7604 35.3987 06/20/04 15:10:00 14.7604 35.4004 06/20/04 15:20:00 14.7604 35.4021 06/20/04 15:30:00 14.7604 35.4038 06/20/04 15:40:00 14.7604 35.4054 06/20/04 15:50:00 14.7604 35.4071 06/20/04 16:00:00 14.7604 35.4088 06/20/04 16:10:00 14.7604 35.4105 06/20/04 16:20:00 14.7604 35.4122 06/20/04 16:30:00 14.7604 35.4138 06/20/04 16:40:00 14.7604 35.4155 06/20/04 16:50:00 14.7604 35.4165 06/20/04 17:00:00 14.7604 35.4157 06/20/04 17:10:00 14.7604 35.415 06/20/04 17:20:00 14.7604 35.4142 06/20/04 17:30:00 14.7604 35.4135 06/20/04 17:40:00 14.7604 35.4127 06/20/04 17:50:00 14.7604 35.412 06/20/04 18:00:00 14.7604 35.4113 06/20/04 18:10:00 14.7604 35.4105 06/20/04 18:20:00 14.7604 35.4098 06/20/04 18:30:00 14.7604 35.409 06/20/04 18:40:00 14.7604 35.4083 06/20/04 18:50:00 14.7604 35.4076 06/20/04 19:00:00 14.7604 35.4068 06/20/04 19:10:00 14.7604 35.4061 06/20/04 19:20:00 14.7604 35.4053 06/20/04 19:30:00 14.7604 35.4046 06/20/04 19:40:00 14.7604 35.4039 06/20/04 19:50:00 14.7604 35.4031 06/20/04 20:00:00 14.7604 35.4024 06/20/04 20:10:00 14.7604 35.4016 06/20/04 20:20:00 14.7604 35.4009 06/20/04 20:30:00 14.7604 35.4001 06/20/04 20:40:00 14.7604 35.3994 06/20/04 20:50:00 14.7604 35.3987 06/20/04 21:00:00 14.7604 35.3979 06/20/04 21:10:00 14.7604 35.3972 06/20/04 21:20:00 14.7604 35.3964 06/20/04 21:30:00 14.7604 35.3957 06/20/04 21:40:00 14.7604 35.395 06/20/04 21:50:00 14.7604 35.3942 06/20/04 22:00:00 14.7604 35.3935 06/20/04 22:10:00 14.7604 35.3927 06/20/04 22:20:00 14.7604 35.392 06/20/04 22:30:00 14.7604 35.3913 06/20/04 22:40:00 14.7604 35.3905 06/20/04 22:50:00 14.7604 35.3898 06/20/04 23:00:00 14.7604 35.389 06/20/04 23:10:00 14.7604 35.3883 06/20/04 23:20:00 14.7604 35.3875 06/20/04 23:30:00 14.7604 35.3868 06/20/04 23:40:00 14.7604 35.3861 06/20/04 23:50:00 14.7604 35.3853 06/21/04 00:00:00 14.7604 35.3846 06/21/04 00:10:00 14.7604 35.3838 06/21/04 00:20:00 14.7604 35.3831 06/21/04 00:30:00 14.7604 35.3824 06/21/04 00:40:00 14.7604 35.3816 06/21/04 00:50:00 14.7604 35.3809 06/21/04 01:00:00 14.7604 35.3801 06/21/04 01:10:00 14.7604 35.3794 06/21/04 01:20:00 14.7604 35.3786 06/21/04 01:30:00 14.7604 35.3779 06/21/04 01:40:00 14.7604 35.3772 06/21/04 01:50:00 14.7604 35.3764 06/21/04 02:00:00 14.7604 35.3757 06/21/04 02:10:00 14.7604 35.3749 06/21/04 02:20:00 14.7604 35.3742 06/21/04 02:30:00 14.7604 35.3735 06/21/04 02:40:00 14.7604 35.3727 06/21/04 02:50:00 14.7604 35.372 06/21/04 03:00:00 14.7604 35.3712 06/21/04 03:10:00 14.7604 35.3705 06/21/04 03:20:00 14.7604 35.3698 06/21/04 03:30:00 14.7604 35.369 06/21/04 03:40:00 14.7604 35.3683 06/21/04 03:50:00 14.7604 35.3675 06/21/04 04:00:00 14.7604 35.3668 06/21/04 04:10:00 14.7604 35.366 06/21/04 04:20:00 14.7604 35.3653 06/21/04 04:30:00 14.7604 35.3646 06/21/04 04:40:00 14.7604 35.3638 06/21/04 04:50:00 14.7604 35.3631 06/21/04 05:00:00 14.7604 35.3623 06/21/04 05:10:00 14.7604 35.3616 06/21/04 05:20:00 14.7604 35.3609 06/21/04 05:30:00 14.7604 35.3601 06/21/04 05:40:00 14.7604 35.3594 06/21/04 05:50:00 14.7604 35.3586 06/21/04 06:00:00 14.7604 35.3579 06/21/04 06:10:00 14.7604 35.3572 06/21/04 06:20:00 14.7604 35.3564 06/21/04 06:30:00 14.7604 35.3557 06/21/04 06:40:00 14.7604 35.3549 06/21/04 06:50:00 14.7604 35.3542 06/21/04 07:00:00 14.7604 35.3534 06/21/04 07:10:00 14.7604 35.3527 06/21/04 07:20:00 14.7604 35.352 06/21/04 07:30:00 14.7604 35.3512 06/21/04 07:40:00 14.7604 35.3505 06/21/04 07:50:00 14.7604 35.3497 06/21/04 08:00:00 14.7604 35.349 06/21/04 08:10:00 14.7604 35.3483 06/21/04 08:20:00 14.7604 35.3475 06/21/04 08:30:00 14.7604 35.3468 06/21/04 08:40:00 14.7604 35.346 06/21/04 08:50:00 14.7604 35.3453 06/21/04 09:00:00 14.7604 35.3446 06/21/04 09:10:00 14.7604 35.3438 06/21/04 09:20:00 14.7604 35.3431 06/21/04 09:30:00 14.7604 35.3423 06/21/04 09:40:00 14.7604 35.3416 06/21/04 09:50:00 14.7604 35.3408 06/21/04 10:00:00 14.7604 35.3401 06/21/04 10:10:00 14.7604 35.3394 06/21/04 10:20:00 14.7604 35.3386 06/21/04 10:30:00 14.7604 35.3379 06/21/04 10:40:00 14.7604 35.3371 06/21/04 10:50:00 14.7604 35.3364 06/21/04 11:00:00 14.7604 35.3357 06/21/04 11:10:00 14.7604 35.3349 06/21/04 11:20:00 14.7604 35.3342 06/21/04 11:30:00 14.7604 35.3334 06/21/04 11:40:00 14.7604 35.3327 06/21/04 11:50:00 14.7604 35.3319 06/21/04 12:00:00 14.7604 35.3312 06/21/04 12:10:00 14.7604 35.3305 06/21/04 12:20:00 14.7604 35.3297 06/21/04 12:30:00 14.7604 35.329 06/21/04 12:40:00 14.7604 35.3282 06/21/04 12:50:00 14.7604 35.3275 06/21/04 13:00:00 14.7604 35.3268 06/21/04 13:10:00 14.7604 35.326 06/21/04 13:20:00 14.7604 35.3253 06/21/04 13:30:00 14.7604 35.3245 06/21/04 13:40:00 14.7604 35.3238 06/21/04 13:50:00 14.7604 35.3231 06/21/04 14:00:00 14.7604 35.3223 06/21/04 14:10:00 14.7604 35.3216 06/21/04 14:20:00 14.7604 35.3208 06/21/04 14:30:00 14.7604 35.3201 06/21/04 14:40:00 14.7604 35.3193 06/21/04 14:50:00 14.7604 35.3186 06/21/04 15:00:00 14.7604 35.3179 06/21/04 15:10:00 14.7604 35.3171 06/21/04 15:20:00 14.7604 35.3164 06/21/04 15:30:00 14.7604 35.3156 06/21/04 15:40:00 14.7604 35.3149 06/21/04 15:50:00 14.7604 35.3142 06/21/04 16:00:00 14.7604 35.3134 06/21/04 16:10:00 14.7604 35.3127 06/21/04 16:20:00 14.7604 35.3119 06/21/04 16:30:00 14.7604 35.3112 06/21/04 16:40:00 14.7604 35.3105 06/21/04 16:50:00 14.7604 35.3097 06/21/04 17:00:00 14.7604 35.309 06/21/04 17:10:00 14.7604 35.3082 06/21/04 17:20:00 14.7604 35.3075 06/21/04 17:30:00 14.7604 35.3067 06/21/04 17:40:00 14.7604 35.306 06/21/04 17:50:00 14.7604 35.3053 06/21/04 18:00:00 14.7604 35.3045 06/21/04 18:10:00 14.7604 35.3038 06/21/04 18:20:00 14.7604 35.303 06/21/04 18:30:00 14.7604 35.3023 06/21/04 18:40:00 14.7604 35.3016 06/21/04 18:50:00 14.7604 35.3008 06/21/04 19:00:00 14.7604 35.3001 06/21/04 19:10:00 14.7604 35.2993 06/21/04 19:20:00 14.7604 35.2986 06/21/04 19:30:00 14.7604 35.2979 06/21/04 19:40:00 14.7604 35.2971 06/21/04 19:50:00 14.7604 35.2964 06/21/04 20:00:00 14.7604 35.2956 06/21/04 20:10:00 14.7604 35.2949 06/21/04 20:20:00 14.7604 35.2941 06/21/04 20:30:00 14.7604 35.2934 06/21/04 20:40:00 14.7604 35.2927 06/21/04 20:50:00 14.7604 35.2919 06/21/04 21:00:00 14.7604 35.2912 06/21/04 21:10:00 14.7604 35.2904 06/21/04 21:20:00 14.7604 35.2897 06/21/04 21:30:00 14.7604 35.289 06/21/04 21:40:00 14.7604 35.2882 06/21/04 21:50:00 14.7604 35.2875 06/21/04 22:00:00 14.7604 35.2867 06/21/04 22:10:00 14.7604 35.286 06/21/04 22:20:00 14.7604 35.2852 06/21/04 22:30:00 14.7604 35.2845 06/21/04 22:40:00 14.7604 35.2838 06/21/04 22:50:00 14.7604 35.283 06/21/04 23:00:00 14.7604 35.2823 06/21/04 23:10:00 14.7604 35.2815 06/21/04 23:20:00 14.7604 35.2808 06/21/04 23:30:00 14.7604 35.2801 06/21/04 23:40:00 14.7604 35.2793 06/21/04 23:50:00 14.7604 35.2786 06/22/04 00:00:00 14.7604 35.2778 06/22/04 00:10:00 14.7604 35.2771 06/22/04 00:20:00 14.7604 35.2764 06/22/04 00:30:00 14.7604 35.2756 06/22/04 00:40:00 14.7604 35.2749 06/22/04 00:50:00 14.7604 35.2741 06/22/04 01:00:00 14.7604 35.2734 06/22/04 01:10:00 14.7604 35.2726 06/22/04 01:20:00 14.7604 35.2719 06/22/04 01:30:00 14.7604 35.2712 06/22/04 01:40:00 14.7604 35.2704 06/22/04 01:50:00 14.7604 35.2697 06/22/04 02:00:00 14.7604 35.2689 06/22/04 02:10:00 14.7604 35.2682 06/22/04 02:20:00 14.7604 35.2675 06/22/04 02:30:00 14.7604 35.2667 06/22/04 02:40:00 14.7604 35.266 06/22/04 02:50:00 14.7604 35.2652 06/22/04 03:00:00 14.7604 35.2645 06/22/04 03:10:00 14.7604 35.2638 06/22/04 03:20:00 14.7604 35.263 06/22/04 03:30:00 14.7604 35.2623 06/22/04 03:40:00 14.7604 35.2615 06/22/04 03:50:00 14.7604 35.2608 06/22/04 04:00:00 14.7604 35.26 06/22/04 04:10:00 14.7604 35.2593 06/22/04 04:20:00 14.7604 35.2586 06/22/04 04:30:00 14.7604 35.2578 06/22/04 04:40:00 14.7604 35.2571 06/22/04 04:50:00 14.7604 35.2563 06/22/04 05:00:00 14.7604 35.2556 06/22/04 05:10:00 14.7604 35.2549 06/22/04 05:20:00 14.7604 35.2541 06/22/04 05:30:00 14.7604 35.2534 06/22/04 05:40:00 14.7604 35.2526 06/22/04 05:50:00 14.7604 35.2519 06/22/04 06:00:00 14.7604 35.2512 06/22/04 06:10:00 14.7604 35.2504 06/22/04 06:20:00 14.7604 35.2497 06/22/04 06:30:00 14.7604 35.2489 06/22/04 06:40:00 14.7604 35.2482 06/22/04 06:50:00 14.7604 35.2474 06/22/04 07:00:00 14.7604 35.2467 06/22/04 07:10:00 14.7604 35.246 06/22/04 07:20:00 14.7604 35.2449 06/22/04 07:30:00 14.7604 35.2437 06/22/04 07:40:00 14.7604 35.2425 06/22/04 07:50:00 14.7604 35.2413 06/22/04 08:00:00 14.7604 35.2401 06/22/04 08:10:00 14.7604 35.2389 06/22/04 08:20:00 14.7604 35.2376 06/22/04 08:30:00 14.7604 35.2364 06/22/04 08:40:00 14.7604 35.2352 06/22/04 08:50:00 14.7604 35.234 06/22/04 09:00:00 14.7604 35.2328 06/22/04 09:10:00 14.7604 35.2316 06/22/04 09:20:00 14.7604 35.2304 06/22/04 09:30:00 14.7604 35.2292 06/22/04 09:40:00 14.7604 35.228 06/22/04 09:50:00 14.7604 35.2268 06/22/04 10:00:00 14.7604 35.2256 06/22/04 10:10:00 14.7604 35.2244 06/22/04 10:20:00 14.7604 35.2232 06/22/04 10:30:00 14.7604 35.222 06/22/04 10:40:00 14.7604 35.2207 06/22/04 10:50:00 14.7604 35.2195 06/22/04 11:00:00 14.7604 35.2183 06/22/04 11:10:00 14.7604 35.2171 06/22/04 11:20:00 14.7604 35.2159 06/22/04 11:30:00 14.7604 35.2147 06/22/04 11:40:00 14.7604 35.2135 06/22/04 11:50:00 14.7604 35.2123 06/22/04 12:00:00 14.7604 35.2111 06/22/04 12:10:00 14.7604 35.2099 06/22/04 12:20:00 14.7604 35.2087 06/22/04 12:30:00 14.7604 35.2075 06/22/04 12:40:00 14.7604 35.2063 06/22/04 12:50:00 14.7604 35.205 06/22/04 13:00:00 14.7604 35.2038 06/22/04 13:10:00 14.7604 35.2026 06/22/04 13:20:00 14.7604 35.2014 06/22/04 13:30:00 14.7604 35.2002 06/22/04 13:40:00 14.7604 35.199 06/22/04 13:50:00 14.7604 35.1978 06/22/04 14:00:00 14.7604 35.1966 06/22/04 14:10:00 14.7604 35.1954 06/22/04 14:20:00 14.7604 35.1942 06/22/04 14:30:00 14.7604 35.193 06/22/04 14:40:00 14.7604 35.1918 06/22/04 14:50:00 14.7604 35.1906 06/22/04 15:00:00 14.7604 35.1894 06/22/04 15:10:00 14.7604 35.1881 06/22/04 15:20:00 14.7604 35.1869 06/22/04 15:30:00 14.7604 35.1857 06/22/04 15:40:00 14.7604 35.1845 06/22/04 15:50:00 14.7604 35.1833 06/22/04 16:00:00 14.7604 35.1821 06/22/04 16:10:00 14.7604 35.1809 06/22/04 16:20:00 14.7604 35.1797 06/22/04 16:30:00 14.7604 35.1785 06/22/04 16:40:00 14.7604 35.1773 06/22/04 16:50:00 14.7604 35.1761 06/22/04 17:00:00 14.7604 35.1749 06/22/04 17:10:00 14.7604 35.1737 06/22/04 17:20:00 14.7604 35.1724 06/22/04 17:30:00 14.7604 35.1712 06/22/04 17:40:00 14.7604 35.17 06/22/04 17:50:00 14.7604 35.1688 06/22/04 18:00:00 14.7604 35.1676 06/22/04 18:10:00 14.7604 35.1664 06/22/04 18:20:00 14.7604 35.1652 06/22/04 18:30:00 14.7604 35.164 06/22/04 18:40:00 14.7604 35.1628 06/22/04 18:50:00 14.7604 35.1616 06/22/04 19:00:00 14.7604 35.1604 06/22/04 19:10:00 14.7604 35.1592 06/22/04 19:20:00 14.7604 35.158 06/22/04 19:30:00 14.7604 35.1568 06/22/04 19:40:00 14.7604 35.1555 06/22/04 19:50:00 14.7604 35.1543 06/22/04 20:00:00 14.7604 35.1531 06/22/04 20:10:00 14.7604 35.1519 06/22/04 20:20:00 14.7604 35.1507 06/22/04 20:30:00 14.7604 35.1495 06/22/04 20:40:00 14.7604 35.1483 06/22/04 20:50:00 14.7604 35.1471 06/22/04 21:00:00 14.7604 35.1459 06/22/04 21:10:00 14.7604 35.1447 06/22/04 21:20:00 14.7604 35.1435 06/22/04 21:30:00 14.7604 35.1423 06/22/04 21:40:00 14.7604 35.1411 06/22/04 21:50:00 14.7604 35.1398 06/22/04 22:00:00 14.7604 35.1386 06/22/04 22:10:00 14.7604 35.1374 06/22/04 22:20:00 14.7604 35.1362 06/22/04 22:30:00 14.7604 35.135 06/22/04 22:40:00 14.7604 35.1338 06/22/04 22:50:00 14.7604 35.1326 06/22/04 23:00:00 14.7604 35.1314 06/22/04 23:10:00 14.7604 35.1302 06/22/04 23:20:00 14.7604 35.129 06/22/04 23:30:00 14.7604 35.1278 06/22/04 23:40:00 14.7604 35.1266 06/22/04 23:50:00 14.7604 35.1254 06/23/04 00:00:00 14.7604 35.1242 06/23/04 00:10:00 14.7604 35.1229 06/23/04 00:20:00 14.7604 35.1217 06/23/04 00:30:00 14.7604 35.1205 06/23/04 00:40:00 14.7604 35.1193 06/23/04 00:50:00 14.7604 35.1181 06/23/04 01:00:00 14.7604 35.1169 06/23/04 01:10:00 14.7604 35.1157 06/23/04 01:20:00 14.7604 35.1145 06/23/04 01:30:00 14.7604 35.1133 06/23/04 01:40:00 14.7604 35.1121 06/23/04 01:50:00 14.7604 35.1109 06/23/04 02:00:00 14.7604 35.1097 06/23/04 02:10:00 14.7604 35.1085 06/23/04 02:20:00 14.7604 35.1072 06/23/04 02:30:00 14.7604 35.106 06/23/04 02:40:00 14.7604 35.1048 06/23/04 02:50:00 14.7604 35.1036 06/23/04 03:00:00 14.7604 35.1024 06/23/04 03:10:00 14.7604 35.1012 06/23/04 03:20:00 14.7604 35.1 06/23/04 03:30:00 14.7604 35.0988 06/23/04 03:40:00 14.7604 35.0976 06/23/04 03:50:00 14.7604 35.0964 06/23/04 04:00:00 14.7604 35.0952 06/23/04 04:10:00 14.7604 35.094 06/23/04 04:20:00 14.7604 35.0928 06/23/04 04:30:00 14.7604 35.0916 06/23/04 04:40:00 14.7604 35.0903 06/23/04 04:50:00 14.7604 35.0891 06/23/04 05:00:00 14.7604 35.0879 06/23/04 05:10:00 14.7604 35.0867 06/23/04 05:20:00 14.7604 35.0855 06/23/04 05:30:00 14.7604 35.0843 06/23/04 05:40:00 14.7604 35.0831 06/23/04 05:50:00 14.7604 35.0819 06/23/04 06:00:00 14.7604 35.0807 06/23/04 06:10:00 14.7604 35.0795 06/23/04 06:20:00 14.7604 35.0783 06/23/04 06:30:00 14.7604 35.0771 06/23/04 06:40:00 14.7604 35.0759 06/23/04 06:50:00 14.7604 35.0746 06/23/04 07:00:00 14.7604 35.0734 06/23/04 07:10:00 14.7604 35.0722 06/23/04 07:20:00 14.7604 35.071 06/23/04 07:30:00 14.7604 35.0698 06/23/04 07:40:00 14.7604 35.0686 06/23/04 07:50:00 14.7604 35.0674 06/23/04 08:00:00 14.7604 35.0662 06/23/04 08:10:00 14.7604 35.065 06/23/04 08:20:00 14.7604 35.0638 06/23/04 08:30:00 14.7604 35.0626 06/23/04 08:40:00 14.7604 35.0614 06/23/04 08:50:00 14.7604 35.0602 06/23/04 09:00:00 14.7604 35.059 06/23/04 09:10:00 14.7604 35.0577 06/23/04 09:20:00 14.7604 35.0565 06/23/04 09:30:00 14.7604 35.0553 06/23/04 09:40:00 14.7604 35.0541 06/23/04 09:50:00 14.7604 35.0529 06/23/04 10:00:00 14.7604 35.0517 06/23/04 10:10:00 14.7604 35.0505 06/23/04 10:20:00 14.7604 35.0493 06/23/04 10:30:00 14.7604 35.0481 06/23/04 10:40:00 14.7604 35.0469 06/23/04 10:50:00 14.7604 35.0457 06/23/04 11:00:00 14.7604 35.0445 06/23/04 11:10:00 14.7604 35.0433 06/23/04 11:20:00 14.7604 35.042 06/23/04 11:30:00 14.7604 35.0408 06/23/04 11:40:00 14.7604 35.0396 06/23/04 11:50:00 14.7604 35.0384 06/23/04 12:00:00 14.7604 35.0372 06/23/04 12:10:00 14.7604 35.036 06/23/04 12:20:00 14.7604 35.0348 06/23/04 12:30:00 14.7604 35.0336 06/23/04 12:40:00 14.7604 35.0324 06/23/04 12:50:00 14.7604 35.0312 06/23/04 13:00:00 14.7604 35.03 06/23/04 13:10:00 14.7604 35.0288 06/23/04 13:20:00 14.7604 35.0276 06/23/04 13:30:00 14.7604 35.0264 06/23/04 13:40:00 14.7604 35.0251 06/23/04 13:50:00 14.7604 35.0239 06/23/04 14:00:00 14.7604 35.0227 06/23/04 14:10:00 14.7604 35.0215 06/23/04 14:20:00 14.7604 35.0203 06/23/04 14:30:00 14.7604 35.0191 06/23/04 14:40:00 14.7604 35.0179 06/23/04 14:50:00 14.7604 35.0167 06/23/04 15:00:00 14.7604 35.0155 06/23/04 15:10:00 14.7604 35.0143 06/23/04 15:20:00 14.7604 35.0131 06/23/04 15:30:00 14.7604 35.0119 06/23/04 15:40:00 14.7604 35.0107 06/23/04 15:50:00 14.7604 35.0094 06/23/04 16:00:00 14.7604 35.0082 06/23/04 16:10:00 14.7604 35.007 06/23/04 16:20:00 14.7604 35.0058 06/23/04 16:30:00 14.7604 35.0046 06/23/04 16:40:00 14.7604 35.0034 06/23/04 16:50:00 14.7604 35.0022 06/23/04 17:00:00 14.7604 35.001 06/23/04 17:10:00 14.7604 34.9998 06/23/04 17:20:00 14.7604 34.9986 06/23/04 17:30:00 14.7604 34.9974 06/23/04 17:40:00 14.7604 34.9962 06/23/04 17:50:00 14.7604 34.995 06/23/04 18:00:00 14.7604 34.9938 06/23/04 18:10:00 14.7604 34.9925 06/23/04 18:20:00 14.7604 34.9913 06/23/04 18:30:00 14.7604 34.9901 06/23/04 18:40:00 14.7604 34.9889 06/23/04 18:50:00 14.7604 34.9877 06/23/04 19:00:00 14.7604 34.9865 06/23/04 19:10:00 14.7604 34.9853 06/23/04 19:20:00 14.7604 34.9841 06/23/04 19:30:00 14.7604 34.9829 06/23/04 19:40:00 14.7604 34.9817 06/23/04 19:50:00 14.7604 34.9805 06/23/04 20:00:00 14.7604 34.9793 06/23/04 20:10:00 14.7604 34.9781 06/23/04 20:20:00 14.7604 34.9768 06/23/04 20:30:00 14.7604 34.9756 06/23/04 20:40:00 14.7604 34.9744 06/23/04 20:50:00 14.7604 34.9732 06/23/04 21:00:00 14.7604 34.972 06/23/04 21:10:00 14.7604 34.9708 06/23/04 21:20:00 14.7604 34.9696 06/23/04 21:30:00 14.7604 34.9684 06/23/04 21:40:00 14.7604 34.9678 06/23/04 21:50:00 14.7604 34.9721 06/23/04 22:00:00 14.7604 34.9765 06/23/04 22:10:00 14.7604 34.9809 06/23/04 22:20:00 14.7604 34.9852 06/23/04 22:30:00 14.7604 34.9896 06/23/04 22:40:00 14.7604 34.994 06/23/04 22:50:00 14.7604 34.9983 06/23/04 23:00:00 14.7604 35.0027 06/23/04 23:10:00 14.7604 35.0071 06/23/04 23:20:00 14.7604 35.0114 06/23/04 23:30:00 14.7604 35.0158 06/23/04 23:40:00 14.7604 35.0202 06/23/04 23:50:00 14.7604 35.0246 06/24/04 00:00:00 14.7604 35.0289 06/24/04 00:10:00 14.7604 35.0333 06/24/04 00:20:00 14.7604 35.0377 06/24/04 00:30:00 14.7604 35.042 06/24/04 00:40:00 14.7604 35.0464 06/24/04 00:50:00 14.7604 35.0508 06/24/04 01:00:00 14.7604 35.0551 06/24/04 01:10:00 14.7604 35.0595 06/24/04 01:20:00 14.7604 35.0639 06/24/04 01:30:00 14.7604 35.0682 06/24/04 01:40:00 14.7604 35.0726 06/24/04 01:50:00 14.7604 35.077 06/24/04 02:00:00 14.7604 35.0814 06/24/04 02:10:00 14.7604 35.0857 06/24/04 02:20:00 14.7604 35.0901 06/24/04 02:30:00 14.7604 35.0945 06/24/04 02:40:00 14.7604 35.0988 06/24/04 02:50:00 14.7604 35.1032 06/24/04 03:00:00 14.7604 35.1076 06/24/04 03:10:00 14.7604 35.1119 06/24/04 03:20:00 14.7604 35.1163 06/24/04 03:30:00 14.7604 35.1207 06/24/04 03:40:00 14.7604 35.125 06/24/04 03:50:00 14.7604 35.1294 06/24/04 04:00:00 14.7604 35.1338 06/24/04 04:10:00 14.7604 35.1382 06/24/04 04:20:00 14.7604 35.1425 06/24/04 04:30:00 14.7604 35.1469 06/24/04 04:40:00 14.7604 35.1513 06/24/04 04:50:00 14.7604 35.1556 06/24/04 05:00:00 14.7604 35.16 06/24/04 05:10:00 14.7604 35.1644 06/24/04 05:20:00 14.7604 35.1687 06/24/04 05:30:00 14.7604 35.1731 06/24/04 05:40:00 14.7604 35.1775 06/24/04 05:50:00 14.7604 35.1818 06/24/04 06:00:00 14.7604 35.1862 06/24/04 06:10:00 14.7604 35.1906 06/24/04 06:20:00 14.7604 35.195 06/24/04 06:30:00 14.7604 35.1993 06/24/04 06:40:00 14.7604 35.2037 06/24/04 06:50:00 14.7604 35.2081 06/24/04 07:00:00 14.7604 35.2124 06/24/04 07:10:00 14.7604 35.2168 06/24/04 07:20:00 14.7604 35.2212 06/24/04 07:30:00 14.7604 35.2255 06/24/04 07:40:00 14.7604 35.2299 06/24/04 07:50:00 14.7604 35.2343 06/24/04 08:00:00 14.7604 35.2386 06/24/04 08:10:00 14.7604 35.243 06/24/04 08:20:00 14.7604 35.2474 06/24/04 08:30:00 14.7604 35.2518 06/24/04 08:40:00 14.7604 35.2561 06/24/04 08:50:00 14.7604 35.2605 06/24/04 09:00:00 14.7604 35.2649 06/24/04 09:10:00 14.7604 35.2692 06/24/04 09:20:00 14.7604 35.2736 06/24/04 09:30:00 14.7604 35.278 06/24/04 09:40:00 14.7604 35.2823 06/24/04 09:50:00 14.7604 35.2867 06/24/04 10:00:00 14.7604 35.2911 06/24/04 10:10:00 14.7604 35.2954 06/24/04 10:20:00 14.7604 35.2998 06/24/04 10:30:00 14.7604 35.3042 06/24/04 10:40:00 14.7604 35.3086 06/24/04 10:50:00 14.7604 35.3129 06/24/04 11:00:00 14.7604 35.3173 06/24/04 11:10:00 14.7604 35.3217 06/24/04 11:20:00 14.7604 35.326 06/24/04 11:30:00 14.7604 35.3304 06/24/04 11:40:00 14.7604 35.3348 06/24/04 11:50:00 14.7604 35.3391 06/24/04 12:00:00 14.7604 35.3435 06/24/04 12:10:00 14.7604 35.3479 06/24/04 12:20:00 14.7604 35.3522 06/24/04 12:30:00 14.7604 35.3566 06/24/04 12:40:00 14.7604 35.361 06/24/04 12:50:00 14.7604 35.3653 06/24/04 13:00:00 14.7604 35.3697 06/24/04 13:10:00 14.7604 35.3741 06/24/04 13:20:00 14.7604 35.3785 06/24/04 13:30:00 14.7604 35.3828 06/24/04 13:40:00 14.7604 35.3872 06/24/04 13:50:00 14.7604 35.3916 06/24/04 14:00:00 14.7604 35.3959 06/24/04 14:10:00 14.7604 35.4003 06/24/04 14:20:00 14.7604 35.4047 06/24/04 14:30:00 14.7604 35.409 06/24/04 14:40:00 14.7604 35.4134 06/24/04 14:50:00 14.7604 35.4178 06/24/04 15:00:00 14.7604 35.4221 06/24/04 15:10:00 14.7604 35.4265 06/24/04 15:20:00 14.7604 35.4309 06/24/04 15:30:00 14.7604 35.4353 06/24/04 15:40:00 14.7604 35.4396 06/24/04 15:50:00 14.7604 35.444 06/24/04 16:00:00 14.7604 35.4484 06/24/04 16:10:00 14.7604 35.4527 06/24/04 16:20:00 14.7604 35.4571 06/24/04 16:30:00 14.7604 35.4615 06/24/04 16:40:00 14.7604 35.4658 06/24/04 16:50:00 14.7604 35.4702 06/24/04 17:00:00 14.7604 35.4746 06/24/04 17:10:00 14.7604 35.4789 06/24/04 17:20:00 14.7604 35.4833 06/24/04 17:30:00 14.7604 35.4877 06/24/04 17:40:00 14.7604 35.4921 06/24/04 17:50:00 14.7604 35.4964 06/24/04 18:00:00 14.7604 35.5008 06/24/04 18:10:00 14.7604 35.5052 06/24/04 18:20:00 14.7604 35.5095 06/24/04 18:30:00 14.7604 35.5139 06/24/04 18:40:00 14.7604 35.5183 06/24/04 18:50:00 14.7604 35.5226 06/24/04 19:00:00 14.7604 35.527 06/24/04 19:10:00 14.7604 35.5314 06/24/04 19:20:00 14.7604 35.5357 06/24/04 19:30:00 14.7604 35.5401 06/24/04 19:40:00 14.7604 35.5445 06/24/04 19:50:00 14.7604 35.5489 06/24/04 20:00:00 14.7604 35.5532 06/24/04 20:10:00 14.7604 35.5576 06/24/04 20:20:00 14.7604 35.562 06/24/04 20:30:00 14.7604 35.5663 06/24/04 20:40:00 14.7604 35.5707 06/24/04 20:50:00 14.7604 35.5751 06/24/04 21:00:00 14.7604 35.5794 06/24/04 21:10:00 14.7604 35.5838 06/24/04 21:20:00 14.7604 35.5882 06/24/04 21:30:00 14.7604 35.5925 06/24/04 21:40:00 14.7604 35.5969 06/24/04 21:50:00 14.7604 35.6013 06/24/04 22:00:00 14.7604 35.6057 06/24/04 22:10:00 14.7604 35.61 06/24/04 22:20:00 14.7604 35.6144 06/24/04 22:30:00 14.7604 35.6188 06/24/04 22:40:00 14.7604 35.6231 06/24/04 22:50:00 14.7604 35.6275 06/24/04 23:00:00 14.7604 35.6319 06/24/04 23:10:00 14.7604 35.6362 06/24/04 23:20:00 14.7604 35.6406 06/24/04 23:30:00 14.7604 35.645 06/24/04 23:40:00 14.7604 35.6493 06/24/04 23:50:00 14.7604 35.6537 06/25/04 00:00:00 14.7604 35.6581 06/25/04 00:10:00 14.7604 35.6625 06/25/04 00:20:00 14.7604 35.6668 06/25/04 00:30:00 14.7604 35.6712 06/25/04 00:40:00 14.7604 35.6756 06/25/04 00:50:00 14.7604 35.6799 06/25/04 01:00:00 14.7604 35.6843 06/25/04 01:10:00 14.7604 35.6887 06/25/04 01:20:00 14.7604 35.693 06/25/04 01:30:00 14.7604 35.6974 06/25/04 01:40:00 14.7604 35.7018 06/25/04 01:50:00 14.7604 35.7061 06/25/04 02:00:00 14.7604 35.7105 06/25/04 02:10:00 14.7604 35.7149 06/25/04 02:20:00 14.7604 35.7193 06/25/04 02:30:00 14.7604 35.7236 06/25/04 02:40:00 14.7604 35.728 06/25/04 02:50:00 14.7604 35.7324 06/25/04 03:00:00 14.7604 35.7367 06/25/04 03:10:00 14.7604 35.7411 06/25/04 03:20:00 14.7604 35.7455 06/25/04 03:30:00 14.7604 35.7498 06/25/04 03:40:00 14.7604 35.7542 06/25/04 03:50:00 14.7604 35.7586 06/25/04 04:00:00 14.7604 35.7629 06/25/04 04:10:00 14.7604 35.7673 06/25/04 04:20:00 14.7604 35.7717 06/25/04 04:30:00 14.7604 35.7761 06/25/04 04:40:00 14.7604 35.7804 06/25/04 04:50:00 14.7604 35.7848 06/25/04 05:00:00 14.7604 35.7892 06/25/04 05:10:00 14.7604 35.7935 06/25/04 05:20:00 14.7604 35.7979 06/25/04 05:30:00 14.7604 35.8023 06/25/04 05:40:00 14.7604 35.8066 06/25/04 05:50:00 14.7604 35.811 06/25/04 06:00:00 14.7604 35.8154 06/25/04 06:10:00 14.7604 35.8197 06/25/04 06:20:00 14.7604 35.8241 06/25/04 06:30:00 14.7604 35.8285 06/25/04 06:40:00 14.7604 35.8328 06/25/04 06:50:00 14.7604 35.8372 06/25/04 07:00:00 14.7604 35.8416 06/25/04 07:10:00 14.7604 35.846 06/25/04 07:20:00 14.7604 35.8503 06/25/04 07:30:00 14.7604 35.8547 06/25/04 07:40:00 14.7604 35.8591 06/25/04 07:50:00 14.7604 35.8634 06/25/04 08:00:00 14.7604 35.8678 06/25/04 08:10:00 14.7604 35.8722 06/25/04 08:20:00 14.7604 35.8765 06/25/04 08:30:00 14.7604 35.8809 06/25/04 08:40:00 14.7604 35.8853 06/25/04 08:50:00 14.7604 35.8896 06/25/04 09:00:00 14.7604 35.894 06/25/04 09:10:00 14.7604 35.8984 06/25/04 09:20:00 14.7604 35.9028 06/25/04 09:30:00 14.7604 35.9071 06/25/04 09:40:00 14.7604 35.9115 06/25/04 09:50:00 14.7604 35.9159 06/25/04 10:00:00 14.7604 35.9202 06/25/04 10:10:00 14.7604 35.9246 06/25/04 10:20:00 14.7604 35.929 06/25/04 10:30:00 14.7604 35.9333 06/25/04 10:40:00 14.7604 35.9377 06/25/04 10:50:00 14.7604 35.9421 06/25/04 11:00:00 14.7604 35.9464 06/25/04 11:10:00 14.7604 35.9508 06/25/04 11:20:00 14.7604 35.9552 06/25/04 11:30:00 14.7604 35.9596 06/25/04 11:40:00 14.7604 35.9639 06/25/04 11:50:00 14.7604 35.9683 06/25/04 12:00:00 14.7604 35.9727 06/25/04 12:10:00 14.7604 35.9734 06/25/04 12:20:00 14.7604 35.9706 06/25/04 12:30:00 14.7604 35.9678 06/25/04 12:40:00 14.7604 35.9651 06/25/04 12:50:00 14.7604 35.9623 06/25/04 13:00:00 14.7604 35.9595 06/25/04 13:10:00 14.7604 35.9567 06/25/04 13:20:00 14.7604 35.9539 06/25/04 13:30:00 14.7604 35.9511 06/25/04 13:40:00 14.7604 35.9483 06/25/04 13:50:00 14.7604 35.9455 06/25/04 14:00:00 14.7604 35.9427 06/25/04 14:10:00 14.7604 35.9399 06/25/04 14:20:00 14.7604 35.9371 06/25/04 14:30:00 14.7604 35.9343 06/25/04 14:40:00 14.7604 35.9315 06/25/04 14:50:00 14.7604 35.9287 06/25/04 15:00:00 14.7604 35.9259 06/25/04 15:10:00 14.7604 35.9231 06/25/04 15:20:00 14.7604 35.9203 06/25/04 15:30:00 14.7604 35.9175 06/25/04 15:40:00 14.7604 35.9147 06/25/04 15:50:00 14.7604 35.9119 06/25/04 16:00:00 14.7604 35.9092 06/25/04 16:10:00 14.7604 35.9064 06/25/04 16:20:00 14.7604 35.9036 06/25/04 16:30:00 14.7604 35.9008 06/25/04 16:40:00 14.7604 35.898 06/25/04 16:50:00 14.7604 35.8952 06/25/04 17:00:00 14.7604 35.8924 06/25/04 17:10:00 14.7604 35.8896 06/25/04 17:20:00 14.7604 35.8868 06/25/04 17:30:00 14.7604 35.884 06/25/04 17:40:00 14.7604 35.8812 06/25/04 17:50:00 14.7604 35.8784 06/25/04 18:00:00 14.7604 35.8756 06/25/04 18:10:00 14.7604 35.8728 06/25/04 18:20:00 14.7604 35.87 06/25/04 18:30:00 14.7604 35.8672 06/25/04 18:40:00 14.7604 35.8644 06/25/04 18:50:00 14.7604 35.8616 06/25/04 19:00:00 14.7604 35.8588 06/25/04 19:10:00 14.7604 35.856 06/25/04 19:20:00 14.7604 35.8533 06/25/04 19:30:00 14.7604 35.8505 06/25/04 19:40:00 14.7604 35.8477 06/25/04 19:50:00 14.7604 35.8449 06/25/04 20:00:00 14.7604 35.8421 06/25/04 20:10:00 14.7604 35.8393 06/25/04 20:20:00 14.7604 35.8365 06/25/04 20:30:00 14.7604 35.8337 06/25/04 20:40:00 14.7604 35.8309 06/25/04 20:50:00 14.7604 35.8281 06/25/04 21:00:00 14.7604 35.8253 06/25/04 21:10:00 14.7604 35.8225 06/25/04 21:20:00 14.7604 35.8197 06/25/04 21:30:00 14.7604 35.8169 06/25/04 21:40:00 14.7604 35.8141 06/25/04 21:50:00 14.7604 35.8113 06/25/04 22:00:00 14.7604 35.8085 06/25/04 22:10:00 14.7604 35.8057 06/25/04 22:20:00 14.7604 35.8029 06/25/04 22:30:00 14.7604 35.8001 06/25/04 22:40:00 14.7604 35.7974 06/25/04 22:50:00 14.7604 35.7946 06/25/04 23:00:00 14.7604 35.7918 06/25/04 23:10:00 14.7604 35.789 06/25/04 23:20:00 14.7604 35.7862 06/25/04 23:30:00 14.7604 35.7834 06/25/04 23:40:00 14.7604 35.7806 06/25/04 23:50:00 14.7604 35.7778 06/26/04 00:00:00 14.7604 35.775 06/26/04 00:10:00 14.7604 35.7722 06/26/04 00:20:00 14.7604 35.7694 06/26/04 00:30:00 14.7604 35.7666 06/26/04 00:40:00 14.7604 35.7638 06/26/04 00:50:00 14.7604 35.761 06/26/04 01:00:00 14.7604 35.7582 06/26/04 01:10:00 14.7604 35.7554 06/26/04 01:20:00 14.7604 35.7526 06/26/04 01:30:00 14.7604 35.7498 06/26/04 01:40:00 14.7604 35.747 06/26/04 01:50:00 14.7604 35.7442 06/26/04 02:00:00 14.7604 35.7415 06/26/04 02:10:00 14.7604 35.7387 06/26/04 02:20:00 14.7604 35.7359 06/26/04 02:30:00 14.7604 35.7331 06/26/04 02:40:00 14.7604 35.7303 06/26/04 02:50:00 14.7604 35.7275 06/26/04 03:00:00 14.7604 35.7247 06/26/04 03:10:00 14.7604 35.7219 06/26/04 03:20:00 14.7604 35.7191 06/26/04 03:30:00 14.7604 35.7163 06/26/04 03:40:00 14.7604 35.7135 06/26/04 03:50:00 14.7604 35.7107 06/26/04 04:00:00 14.7604 35.7079 06/26/04 04:10:00 14.7604 35.7051 06/26/04 04:20:00 14.7604 35.7023 06/26/04 04:30:00 14.7604 35.6995 06/26/04 04:40:00 14.7604 35.6967 06/26/04 04:50:00 14.7604 35.6939 06/26/04 05:00:00 14.7604 35.6911 06/26/04 05:10:00 14.7604 35.6883 06/26/04 05:20:00 14.7604 35.6856 06/26/04 05:30:00 14.7604 35.6828 06/26/04 05:40:00 14.7604 35.68 06/26/04 05:50:00 14.7604 35.6772 06/26/04 06:00:00 14.7604 35.6744 06/26/04 06:10:00 14.7604 35.6716 06/26/04 06:20:00 14.7604 35.6688 06/26/04 06:30:00 14.7604 35.666 06/26/04 06:40:00 14.7604 35.6632 06/26/04 06:50:00 14.7604 35.6604 06/26/04 07:00:00 14.7604 35.6576 06/26/04 07:10:00 14.7604 35.6548 06/26/04 07:20:00 14.7604 35.652 06/26/04 07:30:00 14.7604 35.6492 06/26/04 07:40:00 14.7604 35.6464 06/26/04 07:50:00 14.7604 35.6436 06/26/04 08:00:00 14.7604 35.6408 06/26/04 08:10:00 14.7604 35.638 06/26/04 08:20:00 14.7604 35.6352 06/26/04 08:30:00 14.7604 35.6324 06/26/04 08:40:00 14.7604 35.6297 06/26/04 08:50:00 14.7604 35.6269 06/26/04 09:00:00 14.7604 35.6241 06/26/04 09:10:00 14.7604 35.6213 06/26/04 09:20:00 14.7604 35.6185 06/26/04 09:30:00 14.7604 35.6157 06/26/04 09:40:00 14.7604 35.6129 06/26/04 09:50:00 14.7604 35.6101 06/26/04 10:00:00 14.7604 35.6073 06/26/04 10:10:00 14.7604 35.6045 06/26/04 10:20:00 14.7604 35.6017 06/26/04 10:30:00 14.7604 35.5989 06/26/04 10:40:00 14.7604 35.5961 06/26/04 10:50:00 14.7604 35.5933 06/26/04 11:00:00 14.7604 35.5905 06/26/04 11:10:00 14.7604 35.5877 06/26/04 11:20:00 14.7604 35.5849 06/26/04 11:30:00 14.7604 35.5821 06/26/04 11:40:00 14.7604 35.5793 06/26/04 11:50:00 14.7604 35.5765 06/26/04 12:00:00 14.7604 35.5738 06/26/04 12:10:00 14.7604 35.571 06/26/04 12:20:00 14.7604 35.5682 06/26/04 12:30:00 14.7604 35.5654 06/26/04 12:40:00 14.7604 35.5626 06/26/04 12:50:00 14.7604 35.5598 06/26/04 13:00:00 14.7604 35.557 06/26/04 13:10:00 14.7604 35.5542 06/26/04 13:20:00 14.7604 35.5514 06/26/04 13:30:00 14.7604 35.5486 06/26/04 13:40:00 14.7604 35.5458 06/26/04 13:50:00 14.7604 35.543 06/26/04 14:00:00 14.7604 35.5402 06/26/04 14:10:00 14.7604 35.5374 06/26/04 14:20:00 14.7604 35.5346 06/26/04 14:30:00 14.7604 35.5318 06/26/04 14:40:00 14.7604 35.529 06/26/04 14:50:00 14.7604 35.5262 06/26/04 15:00:00 14.7604 35.5234 06/26/04 15:10:00 14.7604 35.5206 06/26/04 15:20:00 14.7604 35.5179 06/26/04 15:30:00 14.7604 35.5151 06/26/04 15:40:00 14.7604 35.5123 06/26/04 15:50:00 14.7604 35.5095 06/26/04 16:00:00 14.7604 35.5067 06/26/04 16:10:00 14.7604 35.5039 06/26/04 16:20:00 14.7604 35.5011 06/26/04 16:30:00 14.7604 35.4983 06/26/04 16:40:00 14.7604 35.4955 06/26/04 16:50:00 14.7604 35.4927 06/26/04 17:00:00 14.7604 35.4899 06/26/04 17:10:00 14.7604 35.4871 06/26/04 17:20:00 14.7604 35.4843 06/26/04 17:30:00 14.7604 35.4815 06/26/04 17:40:00 14.7604 35.4787 06/26/04 17:50:00 14.7604 35.4759 06/26/04 18:00:00 14.7604 35.4731 06/26/04 18:10:00 14.7604 35.4703 06/26/04 18:20:00 14.7604 35.4675 06/26/04 18:30:00 14.7604 35.4647 06/26/04 18:40:00 14.7604 35.462 06/26/04 18:50:00 14.7604 35.4592 06/26/04 19:00:00 14.7604 35.4564 06/26/04 19:10:00 14.7604 35.4536 06/26/04 19:20:00 14.7604 35.4508 06/26/04 19:30:00 14.7604 35.448 06/26/04 19:40:00 14.7604 35.4452 06/26/04 19:50:00 14.7604 35.4424 06/26/04 20:00:00 14.7604 35.4396 06/26/04 20:10:00 14.7604 35.4368 06/26/04 20:20:00 14.7604 35.434 06/26/04 20:30:00 14.7604 35.4312 06/26/04 20:40:00 14.7604 35.4284 06/26/04 20:50:00 14.7604 35.4256 06/26/04 21:00:00 14.7604 35.4228 06/26/04 21:10:00 14.7604 35.42 06/26/04 21:20:00 14.7604 35.4172 06/26/04 21:30:00 14.7604 35.4144 06/26/04 21:40:00 14.7604 35.4116 06/26/04 21:50:00 14.7604 35.4088 06/26/04 22:00:00 14.7604 35.4061 06/26/04 22:10:00 14.7604 35.4033 06/26/04 22:20:00 14.7604 35.4005 06/26/04 22:30:00 14.7604 35.3977 06/26/04 22:40:00 14.7604 35.3949 06/26/04 22:50:00 14.7604 35.3921 06/26/04 23:00:00 14.7604 35.3893 06/26/04 23:10:00 14.7604 35.3865 06/26/04 23:20:00 14.7604 35.3837 06/26/04 23:30:00 14.7604 35.3809 06/26/04 23:40:00 14.7604 35.3781 06/26/04 23:50:00 14.7604 35.3753 06/27/04 00:00:00 14.7604 35.3725 06/27/04 00:10:00 14.7604 35.3697 06/27/04 00:20:00 14.7604 35.3669 06/27/04 00:30:00 14.7604 35.3641 06/27/04 00:40:00 14.7604 35.3613 06/27/04 00:50:00 14.7604 35.3585 06/27/04 01:00:00 14.7604 35.3557 06/27/04 01:10:00 14.7604 35.3529 06/27/04 01:20:00 14.7604 35.3502 06/27/04 01:30:00 14.7604 35.3474 06/27/04 01:40:00 14.7604 35.3446 06/27/04 01:50:00 14.7604 35.3418 06/27/04 02:00:00 14.7604 35.339 06/27/04 02:10:00 14.7604 35.3362 06/27/04 02:20:00 14.7604 35.3334 06/27/04 02:30:00 14.7604 35.3306 06/27/04 02:40:00 14.7604 35.3333 06/27/04 02:50:00 14.7604 35.3366 06/27/04 03:00:00 14.7604 35.3399 06/27/04 03:10:00 14.7604 35.3432 06/27/04 03:20:00 14.7604 35.3465 06/27/04 03:30:00 14.7604 35.3498 06/27/04 03:40:00 14.7604 35.3531 06/27/04 03:50:00 14.7604 35.3564 06/27/04 04:00:00 14.7604 35.3597 06/27/04 04:10:00 14.7604 35.363 06/27/04 04:20:00 14.7604 35.3663 06/27/04 04:30:00 14.7604 35.3695 06/27/04 04:40:00 14.7604 35.3728 06/27/04 04:50:00 14.7604 35.3761 06/27/04 05:00:00 14.7604 35.3794 06/27/04 05:10:00 14.7604 35.3827 06/27/04 05:20:00 14.7604 35.386 06/27/04 05:30:00 14.7604 35.3893 06/27/04 05:40:00 14.7604 35.3926 06/27/04 05:50:00 14.7604 35.3959 06/27/04 06:00:00 14.7604 35.3992 06/27/04 06:10:00 14.7604 35.4025 06/27/04 06:20:00 14.7604 35.4058 06/27/04 06:30:00 14.7604 35.4091 06/27/04 06:40:00 14.7604 35.4124 06/27/04 06:50:00 14.7604 35.4157 06/27/04 07:00:00 14.7604 35.419 06/27/04 07:10:00 14.7604 35.4223 06/27/04 07:20:00 14.7604 35.4256 06/27/04 07:30:00 14.7604 35.4289 06/27/04 07:40:00 14.7604 35.4322 06/27/04 07:50:00 14.7604 35.4355 06/27/04 08:00:00 14.7604 35.4388 06/27/04 08:10:00 14.7604 35.4421 06/27/04 08:20:00 14.7604 35.4454 06/27/04 08:30:00 14.7604 35.4487 06/27/04 08:40:00 14.7604 35.452 06/27/04 08:50:00 14.7604 35.4553 06/27/04 09:00:00 14.7604 35.4586 06/27/04 09:10:00 14.7604 35.4619 06/27/04 09:20:00 14.7604 35.4652 06/27/04 09:30:00 14.7604 35.4685 06/27/04 09:40:00 14.7604 35.4717 06/27/04 09:50:00 14.7604 35.475 06/27/04 10:00:00 14.7604 35.4783 06/27/04 10:10:00 14.7604 35.4816 06/27/04 10:20:00 14.7604 35.4849 06/27/04 10:30:00 14.7604 35.4882 06/27/04 10:40:00 14.7604 35.4915 06/27/04 10:50:00 14.7604 35.4948 06/27/04 11:00:00 14.7604 35.4981 06/27/04 11:10:00 14.7604 35.5014 06/27/04 11:20:00 14.7604 35.5047 06/27/04 11:30:00 14.7604 35.508 06/27/04 11:40:00 14.7604 35.5113 06/27/04 11:50:00 14.7604 35.5146 06/27/04 12:00:00 14.7604 35.5179 06/27/04 12:10:00 14.7604 35.5212 06/27/04 12:20:00 14.7604 35.5245 06/27/04 12:30:00 14.7604 35.5278 06/27/04 12:40:00 14.7604 35.5311 06/27/04 12:50:00 14.7604 35.5344 06/27/04 13:00:00 14.7604 35.5377 06/27/04 13:10:00 14.7604 35.541 06/27/04 13:20:00 14.7604 35.5443 06/27/04 13:30:00 14.7604 35.5476 06/27/04 13:40:00 14.7604 35.5509 06/27/04 13:50:00 14.7604 35.5542 06/27/04 14:00:00 14.7604 35.5575 06/27/04 14:10:00 14.7604 35.5608 06/27/04 14:20:00 14.7604 35.5641 06/27/04 14:30:00 14.7604 35.5674 06/27/04 14:40:00 14.7604 35.5706 06/27/04 14:50:00 14.7604 35.5739 06/27/04 15:00:00 14.7604 35.5772 06/27/04 15:10:00 14.7604 35.5805 06/27/04 15:20:00 14.7604 35.5838 06/27/04 15:30:00 14.7604 35.5871 06/27/04 15:40:00 14.7604 35.5904 06/27/04 15:50:00 14.7604 35.5937 06/27/04 16:00:00 14.7604 35.597 06/27/04 16:10:00 14.7604 35.6003 06/27/04 16:20:00 14.7604 35.6036 06/27/04 16:30:00 14.7604 35.6069 06/27/04 16:40:00 14.7604 35.6102 06/27/04 16:50:00 14.7604 35.6135 06/27/04 17:00:00 14.7604 35.6168 06/27/04 17:10:00 14.7604 35.6201 06/27/04 17:20:00 14.7604 35.6234 06/27/04 17:30:00 14.7604 35.6267 06/27/04 17:40:00 14.7604 35.63 06/27/04 17:50:00 14.7604 35.6333 06/27/04 18:00:00 14.7604 35.6366 06/27/04 18:10:00 14.7604 35.6399 06/27/04 18:20:00 14.7604 35.6432 06/27/04 18:30:00 14.7604 35.6465 06/27/04 18:40:00 14.7604 35.6498 06/27/04 18:50:00 14.7604 35.6531 06/27/04 19:00:00 14.7604 35.6564 06/27/04 19:10:00 14.7604 35.6597 06/27/04 19:20:00 14.7604 35.663 06/27/04 19:30:00 14.7604 35.6663 06/27/04 19:40:00 14.7604 35.6696 06/27/04 19:50:00 14.7604 35.6728 06/27/04 20:00:00 14.7604 35.6761 06/27/04 20:10:00 14.7604 35.6794 06/27/04 20:20:00 14.7604 35.6827 06/27/04 20:30:00 14.7604 35.686 06/27/04 20:40:00 14.7604 35.6893 06/27/04 20:50:00 14.7604 35.6926 06/27/04 21:00:00 14.7604 35.6959 06/27/04 21:10:00 14.7604 35.6992 06/27/04 21:20:00 14.7604 35.7025 06/27/04 21:30:00 14.7604 35.7058 06/27/04 21:40:00 14.7604 35.7091 06/27/04 21:50:00 14.7604 35.7124 06/27/04 22:00:00 14.7604 35.7157 06/27/04 22:10:00 14.7604 35.719 06/27/04 22:20:00 14.7604 35.7223 06/27/04 22:30:00 14.7604 35.7256 06/27/04 22:40:00 14.7604 35.7289 06/27/04 22:50:00 14.7604 35.7322 06/27/04 23:00:00 14.7604 35.7355 06/27/04 23:10:00 14.7604 35.7388 06/27/04 23:20:00 14.7604 35.7421 06/27/04 23:30:00 14.7604 35.7454 06/27/04 23:40:00 14.7604 35.7487 06/27/04 23:50:00 14.7604 35.752 06/28/04 00:00:00 14.7604 35.7553 06/28/04 00:10:00 14.7604 35.7586 06/28/04 00:20:00 14.7604 35.7619 06/28/04 00:30:00 14.7604 35.7652 06/28/04 00:40:00 14.7604 35.7685 06/28/04 00:50:00 14.7604 35.7717 06/28/04 01:00:00 14.7604 35.775 06/28/04 01:10:00 14.7604 35.7783 06/28/04 01:20:00 14.7604 35.7816 06/28/04 01:30:00 14.7604 35.7849 06/28/04 01:40:00 14.7604 35.7882 06/28/04 01:50:00 14.7604 35.7915 06/28/04 02:00:00 14.7604 35.7948 06/28/04 02:10:00 14.7604 35.7981 06/28/04 02:20:00 14.7604 35.8014 06/28/04 02:30:00 14.7604 35.8047 06/28/04 02:40:00 14.7604 35.808 06/28/04 02:50:00 14.7604 35.8113 06/28/04 03:00:00 14.7604 35.8146 06/28/04 03:10:00 14.7604 35.8179 06/28/04 03:20:00 14.7604 35.8212 06/28/04 03:30:00 14.7604 35.8245 06/28/04 03:40:00 14.7604 35.8278 06/28/04 03:50:00 14.7604 35.8311 06/28/04 04:00:00 14.7604 35.8344 06/28/04 04:10:00 14.7604 35.8377 06/28/04 04:20:00 14.7604 35.841 06/28/04 04:30:00 14.7604 35.8443 06/28/04 04:40:00 14.7604 35.8476 06/28/04 04:50:00 14.7604 35.8509 06/28/04 05:00:00 14.7604 35.8542 06/28/04 05:10:00 14.7604 35.8575 06/28/04 05:20:00 14.7604 35.8608 06/28/04 05:30:00 14.7604 35.8641 06/28/04 05:40:00 14.7604 35.8674 06/28/04 05:50:00 14.7604 35.8707 06/28/04 06:00:00 14.7604 35.8739 06/28/04 06:10:00 14.7604 35.8772 06/28/04 06:20:00 14.7604 35.8805 06/28/04 06:30:00 14.7604 35.8838 06/28/04 06:40:00 14.7604 35.8871 06/28/04 06:50:00 14.7604 35.8904 06/28/04 07:00:00 14.7604 35.8937 06/28/04 07:10:00 14.7604 35.897 06/28/04 07:20:00 14.7604 35.9003 06/28/04 07:30:00 14.7604 35.9036 06/28/04 07:40:00 14.7604 35.9069 06/28/04 07:50:00 14.7604 35.9102 06/28/04 08:00:00 14.7604 35.9135 06/28/04 08:10:00 14.7604 35.9168 06/28/04 08:20:00 14.7604 35.9201 06/28/04 08:30:00 14.7604 35.9234 06/28/04 08:40:00 14.7604 35.9267 06/28/04 08:50:00 14.7604 35.93 06/28/04 09:00:00 14.7604 35.9333 06/28/04 09:10:00 14.7604 35.9366 06/28/04 09:20:00 14.7604 35.9399 06/28/04 09:30:00 14.7604 35.9432 06/28/04 09:40:00 14.7604 35.9465 06/28/04 09:50:00 14.7604 35.9498 06/28/04 10:00:00 14.7604 35.9531 06/28/04 10:10:00 14.7604 35.9564 06/28/04 10:20:00 14.7604 35.9597 06/28/04 10:30:00 14.7604 35.963 06/28/04 10:40:00 14.7604 35.9663 06/28/04 10:50:00 14.7604 35.9696 06/28/04 11:00:00 14.7604 35.9729 06/28/04 11:10:00 14.7604 35.9761 06/28/04 11:20:00 14.7604 35.9794 06/28/04 11:30:00 14.7604 35.9827 06/28/04 11:40:00 14.7604 35.986 06/28/04 11:50:00 14.7604 35.9893 06/28/04 12:00:00 14.7604 35.9926 06/28/04 12:10:00 14.7604 35.9959 06/28/04 12:20:00 14.7604 35.9992 06/28/04 12:30:00 14.7604 36.0025 06/28/04 12:40:00 14.7604 36.0058 06/28/04 12:50:00 14.7604 36.0091 06/28/04 13:00:00 14.7604 36.0124 06/28/04 13:10:00 14.7604 36.0157 06/28/04 13:20:00 14.7604 36.019 06/28/04 13:30:00 14.7604 36.0223 06/28/04 13:40:00 14.7604 36.0256 06/28/04 13:50:00 14.7604 36.0289 06/28/04 14:00:00 14.7604 36.0322 06/28/04 14:10:00 14.7604 36.0355 06/28/04 14:20:00 14.7604 36.0388 06/28/04 14:30:00 14.7604 36.0421 06/28/04 14:40:00 14.7604 36.0454 06/28/04 14:50:00 14.7604 36.0487 06/28/04 15:00:00 14.7604 36.052 06/28/04 15:10:00 14.7604 36.0553 06/28/04 15:20:00 14.7604 36.0586 06/28/04 15:30:00 14.7604 36.0619 06/28/04 15:40:00 14.7604 36.0652 06/28/04 15:50:00 14.7604 36.0685 06/28/04 16:00:00 14.7604 36.0718 06/28/04 16:10:00 14.7604 36.075 06/28/04 16:20:00 14.7604 36.0783 06/28/04 16:30:00 14.7604 36.0816 06/28/04 16:40:00 14.7604 36.0849 06/28/04 16:50:00 14.7604 36.0882 06/28/04 17:00:00 14.7604 36.09 06/28/04 17:10:00 14.7604 36.0882 06/28/04 17:20:00 14.7604 36.0863 06/28/04 17:30:00 14.7604 36.0845 06/28/04 17:40:00 14.7604 36.0827 06/28/04 17:50:00 14.7604 36.0809 06/28/04 18:00:00 14.7604 36.0791 06/28/04 18:10:00 14.7604 36.0772 06/28/04 18:20:00 14.7604 36.0754 06/28/04 18:30:00 14.7604 36.0736 06/28/04 18:40:00 14.7604 36.0718 06/28/04 18:50:00 14.7604 36.0699 06/28/04 19:00:00 14.7604 36.0681 06/28/04 19:10:00 14.7604 36.0663 06/28/04 19:20:00 14.7604 36.0645 06/28/04 19:30:00 14.7604 36.0626 06/28/04 19:40:00 14.7604 36.0608 06/28/04 19:50:00 14.7604 36.059 06/28/04 20:00:00 14.7604 36.0572 06/28/04 20:10:00 14.7604 36.0554 06/28/04 20:20:00 14.7604 36.0535 06/28/04 20:30:00 14.7604 36.0517 06/28/04 20:40:00 14.7604 36.0499 06/28/04 20:50:00 14.7604 36.0481 06/28/04 21:00:00 14.7604 36.0462 06/28/04 21:10:00 14.7604 36.0444 06/28/04 21:20:00 14.7604 36.0426 06/28/04 21:30:00 14.7604 36.0408 06/28/04 21:40:00 14.7604 36.0389 06/28/04 21:50:00 14.7604 36.0371 06/28/04 22:00:00 14.7604 36.0353 06/28/04 22:10:00 14.7604 36.0335 06/28/04 22:20:00 14.7604 36.0317 06/28/04 22:30:00 14.7604 36.0298 06/28/04 22:40:00 14.7604 36.028 06/28/04 22:50:00 14.7604 36.0262 06/28/04 23:00:00 14.7604 36.0244 06/28/04 23:10:00 14.7604 36.0225 06/28/04 23:20:00 14.7604 36.0207 06/28/04 23:30:00 14.7604 36.0189 06/28/04 23:40:00 14.7604 36.0171 06/28/04 23:50:00 14.7604 36.0153 06/29/04 00:00:00 14.7604 36.0134 06/29/04 00:10:00 14.7604 36.0116 06/29/04 00:20:00 14.7604 36.0098 06/29/04 00:30:00 14.7604 36.008 06/29/04 00:40:00 14.7604 36.0061 06/29/04 00:50:00 14.7604 36.0043 06/29/04 01:00:00 14.7604 36.0025 06/29/04 01:10:00 14.7604 36.0007 06/29/04 01:20:00 14.7604 35.9988 06/29/04 01:30:00 14.7604 35.997 06/29/04 01:40:00 14.7604 35.9952 06/29/04 01:50:00 14.7604 35.9934 06/29/04 02:00:00 14.7604 35.9916 06/29/04 02:10:00 14.7604 35.9897 06/29/04 02:20:00 14.7604 35.9879 06/29/04 02:30:00 14.7604 35.9861 06/29/04 02:40:00 14.7604 35.9843 06/29/04 02:50:00 14.7604 35.9824 06/29/04 03:00:00 14.7604 35.9806 06/29/04 03:10:00 14.7604 35.9788 06/29/04 03:20:00 14.7604 35.977 06/29/04 03:30:00 14.7604 35.9752 06/29/04 03:40:00 14.7604 35.9733 06/29/04 03:50:00 14.7604 35.9715 06/29/04 04:00:00 14.7604 35.9697 06/29/04 04:10:00 14.7604 35.9679 06/29/04 04:20:00 14.7604 35.966 06/29/04 04:30:00 14.7604 35.9642 06/29/04 04:40:00 14.7604 35.9624 06/29/04 04:50:00 14.7604 35.9606 06/29/04 05:00:00 14.7604 35.9587 06/29/04 05:10:00 14.7604 35.9569 06/29/04 05:20:00 14.7604 35.9551 06/29/04 05:30:00 14.7604 35.9533 06/29/04 05:40:00 14.7604 35.9515 06/29/04 05:50:00 14.7604 35.9496 06/29/04 06:00:00 14.7604 35.9478 06/29/04 06:10:00 14.7604 35.946 06/29/04 06:20:00 14.7604 35.9442 06/29/04 06:30:00 14.7604 35.9423 06/29/04 06:40:00 14.7604 35.9405 06/29/04 06:50:00 14.7604 35.9387 06/29/04 07:00:00 14.7604 35.9369 06/29/04 07:10:00 14.7604 35.935 06/29/04 07:20:00 14.7604 35.9332 06/29/04 07:30:00 14.7604 35.9314 06/29/04 07:40:00 14.7604 35.9296 06/29/04 07:50:00 14.7604 35.9278 06/29/04 08:00:00 14.7604 35.9259 06/29/04 08:10:00 14.7604 35.9241 06/29/04 08:20:00 14.7604 35.9223 06/29/04 08:30:00 14.7604 35.9205 06/29/04 08:40:00 14.7604 35.9186 06/29/04 08:50:00 14.7604 35.9168 06/29/04 09:00:00 14.7604 35.915 06/29/04 09:10:00 14.7604 35.9132 06/29/04 09:20:00 14.7604 35.9114 06/29/04 09:30:00 14.7604 35.9095 06/29/04 09:40:00 14.7604 35.9077 06/29/04 09:50:00 14.7604 35.9059 06/29/04 10:00:00 14.7604 35.9041 06/29/04 10:10:00 14.7604 35.9022 06/29/04 10:20:00 14.7604 35.9004 06/29/04 10:30:00 14.7604 35.8986 06/29/04 10:40:00 14.7604 35.8968 06/29/04 10:50:00 14.7604 35.8949 06/29/04 11:00:00 14.7604 35.8931 06/29/04 11:10:00 14.7604 35.8913 06/29/04 11:20:00 14.7604 35.8895 06/29/04 11:30:00 14.7604 35.8877 06/29/04 11:40:00 14.7604 35.8858 06/29/04 11:50:00 14.7604 35.884 06/29/04 12:00:00 14.7604 35.8822 06/29/04 12:10:00 14.7604 35.8804 06/29/04 12:20:00 14.7604 35.8785 06/29/04 12:30:00 14.7604 35.8767 06/29/04 12:40:00 14.7604 35.8749 06/29/04 12:50:00 14.7604 35.8731 06/29/04 13:00:00 14.7604 35.8713 06/29/04 13:10:00 14.7604 35.8694 06/29/04 13:20:00 14.7604 35.8676 06/29/04 13:30:00 14.7604 35.8658 06/29/04 13:40:00 14.7604 35.864 06/29/04 13:50:00 14.7604 35.8621 06/29/04 14:00:00 14.7604 35.8603 06/29/04 14:10:00 14.7604 35.8585 06/29/04 14:20:00 14.7604 35.8567 06/29/04 14:30:00 14.7604 35.8548 06/29/04 14:40:00 14.7604 35.853 06/29/04 14:50:00 14.7604 35.8512 06/29/04 15:00:00 14.7604 35.8494 06/29/04 15:10:00 14.7604 35.8476 06/29/04 15:20:00 14.7604 35.8457 06/29/04 15:30:00 14.7604 35.8439 06/29/04 15:40:00 14.7604 35.8421 06/29/04 15:50:00 14.7604 35.8403 06/29/04 16:00:00 14.7604 35.8384 06/29/04 16:10:00 14.7604 35.8366 06/29/04 16:20:00 14.7604 35.8348 06/29/04 16:30:00 14.7604 35.833 06/29/04 16:40:00 14.7604 35.8311 06/29/04 16:50:00 14.7604 35.8293 06/29/04 17:00:00 14.7604 35.8275 06/29/04 17:10:00 14.7604 35.8257 06/29/04 17:20:00 14.7604 35.8239 06/29/04 17:30:00 14.7604 35.822 06/29/04 17:40:00 14.7604 35.8202 06/29/04 17:50:00 14.7604 35.8184 06/29/04 18:00:00 14.7604 35.8166 06/29/04 18:10:00 14.7604 35.8147 06/29/04 18:20:00 14.7604 35.8129 06/29/04 18:30:00 14.7604 35.8111 06/29/04 18:40:00 14.7604 35.8093 06/29/04 18:50:00 14.7604 35.8075 06/29/04 19:00:00 14.7604 35.8056 06/29/04 19:10:00 14.7604 35.8038 06/29/04 19:20:00 14.7604 35.802 06/29/04 19:30:00 14.7604 35.8002 06/29/04 19:40:00 14.7604 35.7983 06/29/04 19:50:00 14.7604 35.7965 06/29/04 20:00:00 14.7604 35.7947 06/29/04 20:10:00 14.7604 35.7929 06/29/04 20:20:00 14.7604 35.791 06/29/04 20:30:00 14.7604 35.7892 06/29/04 20:40:00 14.7604 35.7874 06/29/04 20:50:00 14.7604 35.7856 06/29/04 21:00:00 14.7604 35.7838 06/29/04 21:10:00 14.7604 35.7819 06/29/04 21:20:00 14.7604 35.7801 06/29/04 21:30:00 14.7604 35.7783 06/29/04 21:40:00 14.7604 35.7765 06/29/04 21:50:00 14.7604 35.7746 06/29/04 22:00:00 14.7604 35.7728 06/29/04 22:10:00 14.7604 35.771 06/29/04 22:20:00 14.7604 35.7692 06/29/04 22:30:00 14.7604 35.7674 06/29/04 22:40:00 14.7604 35.7655 06/29/04 22:50:00 14.7604 35.7637 06/29/04 23:00:00 14.7604 35.7619 06/29/04 23:10:00 14.7604 35.7601 06/29/04 23:20:00 14.7604 35.7582 06/29/04 23:30:00 14.7604 35.7564 06/29/04 23:40:00 14.7604 35.7546 06/29/04 23:50:00 14.7604 35.7528 06/30/04 00:00:00 14.7604 35.7509 06/30/04 00:10:00 14.7604 35.7491 06/30/04 00:20:00 14.7604 35.7473 06/30/04 00:30:00 14.7604 35.7455 06/30/04 00:40:00 14.7604 35.7437 06/30/04 00:50:00 14.7604 35.7418 06/30/04 01:00:00 14.7604 35.74 06/30/04 01:10:00 14.7604 35.7382 06/30/04 01:20:00 14.7604 35.7364 06/30/04 01:30:00 14.7604 35.7345 06/30/04 01:40:00 14.7604 35.7327 06/30/04 01:50:00 14.7604 35.7309 06/30/04 02:00:00 14.7604 35.7291 06/30/04 02:10:00 14.7604 35.7273 06/30/04 02:20:00 14.7604 35.7254 06/30/04 02:30:00 14.7604 35.7236 06/30/04 02:40:00 14.7604 35.7218 06/30/04 02:50:00 14.7604 35.72 06/30/04 03:00:00 14.7604 35.7181 06/30/04 03:10:00 14.7604 35.7163 06/30/04 03:20:00 14.7604 35.7145 06/30/04 03:30:00 14.7604 35.7127 06/30/04 03:40:00 14.7604 35.7108 06/30/04 03:50:00 14.7604 35.709 06/30/04 04:00:00 14.7604 35.7072 06/30/04 04:10:00 14.7604 35.7054 06/30/04 04:20:00 14.7604 35.7036 06/30/04 04:30:00 14.7604 35.7017 06/30/04 04:40:00 14.7604 35.6999 06/30/04 04:50:00 14.7604 35.6981 06/30/04 05:00:00 14.7604 35.6963 06/30/04 05:10:00 14.7604 35.6944 06/30/04 05:20:00 14.7604 35.6926 06/30/04 05:30:00 14.7604 35.6908 06/30/04 05:40:00 14.7604 35.689 06/30/04 05:50:00 14.7604 35.6871 06/30/04 06:00:00 14.7604 35.6853 06/30/04 06:10:00 14.7604 35.6835 06/30/04 06:20:00 14.7604 35.6817 06/30/04 06:30:00 14.7604 35.6799 06/30/04 06:40:00 14.7604 35.678 06/30/04 06:50:00 14.7604 35.6762 06/30/04 07:00:00 14.7604 35.6744 06/30/04 07:10:00 14.7604 35.6726 06/30/04 07:20:00 14.7604 35.6707 06/30/04 07:30:00 14.7604 35.6673 06/30/04 07:40:00 14.7604 35.6631 06/30/04 07:50:00 14.7604 35.659 06/30/04 08:00:00 14.7604 35.6548 06/30/04 08:10:00 14.7604 35.6506 06/30/04 08:20:00 14.7604 35.6465 06/30/04 08:30:00 14.7604 35.6423 06/30/04 08:40:00 14.7604 35.6381 06/30/04 08:50:00 14.7604 35.634 06/30/04 09:00:00 14.7604 35.6298 06/30/04 09:10:00 14.7604 35.6257 06/30/04 09:20:00 14.7604 35.6215 06/30/04 09:30:00 14.7604 35.6173 06/30/04 09:40:00 14.7604 35.6132 06/30/04 09:50:00 14.7604 35.609 06/30/04 10:00:00 14.7604 35.6049 06/30/04 10:10:00 14.7604 35.6007 06/30/04 10:20:00 14.7604 35.5965 06/30/04 10:30:00 14.7604 35.5924 06/30/04 10:40:00 14.7604 35.5882 06/30/04 10:50:00 14.7604 35.584 06/30/04 11:00:00 14.7604 35.5799 06/30/04 11:10:00 14.7604 35.5757 06/30/04 11:20:00 14.7604 35.5716 06/30/04 11:30:00 14.7604 35.5674 06/30/04 11:40:00 14.7604 35.5632 06/30/04 11:50:00 14.7604 35.5591 06/30/04 12:00:00 14.7604 35.5549 06/30/04 12:10:00 14.7604 35.5507 06/30/04 12:20:00 14.7604 35.5466 06/30/04 12:30:00 14.7604 35.5424 06/30/04 12:40:00 14.7604 35.5383 06/30/04 12:50:00 14.7604 35.5341 06/30/04 13:00:00 14.7604 35.5299 06/30/04 13:10:00 14.7604 35.5258 06/30/04 13:20:00 14.7604 35.5216 06/30/04 13:30:00 14.7604 35.5175 06/30/04 13:40:00 14.7604 35.5133 06/30/04 13:50:00 14.7604 35.5091 06/30/04 14:00:00 14.7604 35.505 06/30/04 14:10:00 14.7604 35.5008 06/30/04 14:20:00 14.7604 35.4966 06/30/04 14:30:00 14.7604 35.4925 06/30/04 14:40:00 14.7604 35.4883 06/30/04 14:50:00 14.7604 35.4842 06/30/04 15:00:00 14.7604 35.48 06/30/04 15:10:00 14.7604 35.4758 06/30/04 15:20:00 14.7604 35.4717 06/30/04 15:30:00 14.7604 35.4675 06/30/04 15:40:00 14.7604 35.4634 06/30/04 15:50:00 14.7604 35.4592 06/30/04 16:00:00 14.7604 35.455 06/30/04 16:10:00 14.7604 35.4509 06/30/04 16:20:00 14.7604 35.4467 06/30/04 16:30:00 14.7604 35.4425 06/30/04 16:40:00 14.7604 35.4384 06/30/04 16:50:00 14.7604 35.4342 06/30/04 17:00:00 14.7604 35.4301 06/30/04 17:10:00 14.7604 35.4259 06/30/04 17:20:00 14.7604 35.4217 06/30/04 17:30:00 14.7604 35.4176 06/30/04 17:40:00 14.7604 35.4134 06/30/04 17:50:00 14.7604 35.4092 06/30/04 18:00:00 14.7604 35.4051 06/30/04 18:10:00 14.7604 35.4009 06/30/04 18:20:00 14.7604 35.3968 06/30/04 18:30:00 14.7604 35.3926 06/30/04 18:40:00 14.7604 35.3884 06/30/04 18:50:00 14.7604 35.3843 06/30/04 19:00:00 14.7604 35.3801 06/30/04 19:10:00 14.7604 35.376 06/30/04 19:20:00 14.7604 35.3718 06/30/04 19:30:00 14.7604 35.3676 06/30/04 19:40:00 14.7604 35.3635 06/30/04 19:50:00 14.7604 35.3593 06/30/04 20:00:00 14.7604 35.3551 06/30/04 20:10:00 14.7604 35.351 06/30/04 20:20:00 14.7604 35.3468 06/30/04 20:30:00 14.7604 35.3427 06/30/04 20:40:00 14.7604 35.3385 06/30/04 20:50:00 14.7604 35.3343 06/30/04 21:00:00 14.7604 35.3302 06/30/04 21:10:00 14.7604 35.326 06/30/04 21:20:00 14.7604 35.3218 06/30/04 21:30:00 14.7604 35.3177 06/30/04 21:40:00 14.7604 35.3135 06/30/04 21:50:00 14.7604 35.3094 06/30/04 22:00:00 14.7604 35.3052 06/30/04 22:10:00 14.7604 35.301 06/30/04 22:20:00 14.7604 35.2969 06/30/04 22:30:00 14.7604 35.2927 06/30/04 22:40:00 14.7604 35.2886 06/30/04 22:50:00 14.7604 35.2844 06/30/04 23:00:00 14.7604 35.2802 06/30/04 23:10:00 14.7604 35.2761 06/30/04 23:20:00 14.7604 35.2719 06/30/04 23:30:00 14.7604 35.2677 06/30/04 23:40:00 14.7604 35.2636 06/30/04 23:50:00 14.7604 35.2594 07/01/04 00:00:00 14.7604 35.2553 07/01/04 00:10:00 14.7604 35.2511 07/01/04 00:20:00 14.7604 35.2469 07/01/04 00:30:00 14.7604 35.2428 07/01/04 00:40:00 14.7604 35.2386 07/01/04 00:50:00 14.7604 35.2345 07/01/04 01:00:00 14.7604 35.2303 07/01/04 01:10:00 14.7604 35.2261 07/01/04 01:20:00 14.7604 35.222 07/01/04 01:30:00 14.7604 35.2178 07/01/04 01:40:00 14.7604 35.2136 07/01/04 01:50:00 14.7604 35.2095 07/01/04 02:00:00 14.7604 35.2053 07/01/04 02:10:00 14.7604 35.2012 07/01/04 02:20:00 14.7604 35.197 07/01/04 02:30:00 14.7604 35.1928 07/01/04 02:40:00 14.7604 35.1887 07/01/04 02:50:00 14.7604 35.1845 07/01/04 03:00:00 14.7604 35.1803 07/01/04 03:10:00 14.7604 35.1762 07/01/04 03:20:00 14.7604 35.172 07/01/04 03:30:00 14.7604 35.1679 07/01/04 03:40:00 14.7604 35.1637 07/01/04 03:50:00 14.7604 35.1595 07/01/04 04:00:00 14.7604 35.1554 07/01/04 04:10:00 14.7604 35.1512 07/01/04 04:20:00 14.7604 35.1471 07/01/04 04:30:00 14.7604 35.1429 07/01/04 04:40:00 14.7604 35.1387 07/01/04 04:50:00 14.7604 35.1346 07/01/04 05:00:00 14.7604 35.1304 07/01/04 05:10:00 14.7604 35.1262 07/01/04 05:20:00 14.7604 35.1221 07/01/04 05:30:00 14.7604 35.1179 07/01/04 05:40:00 14.7604 35.1138 07/01/04 05:50:00 14.7604 35.1096 07/01/04 06:00:00 14.7604 35.1054 07/01/04 06:10:00 14.7604 35.1013 07/01/04 06:20:00 14.7604 35.0971 07/01/04 06:30:00 14.7604 35.0929 07/01/04 06:40:00 14.7604 35.0888 07/01/04 06:50:00 14.7604 35.0846 07/01/04 07:00:00 14.7604 35.0805 07/01/04 07:10:00 14.7604 35.0763 07/01/04 07:20:00 14.7604 35.0721 07/01/04 07:30:00 14.7604 35.068 07/01/04 07:40:00 14.7604 35.0638 07/01/04 07:50:00 14.7604 35.0597 07/01/04 08:00:00 14.7604 35.0555 07/01/04 08:10:00 14.7604 35.0513 07/01/04 08:20:00 14.7604 35.0472 07/01/04 08:30:00 14.7604 35.043 07/01/04 08:40:00 14.7604 35.0388 07/01/04 08:50:00 14.7604 35.0347 07/01/04 09:00:00 14.7604 35.0305 07/01/04 09:10:00 14.7604 35.0264 07/01/04 09:20:00 14.7604 35.0222 07/01/04 09:30:00 14.7604 35.018 07/01/04 09:40:00 14.7604 35.0139 07/01/04 09:50:00 14.7604 35.0097 07/01/04 10:00:00 14.7604 35.0056 07/01/04 10:10:00 14.7604 35.0014 07/01/04 10:20:00 14.7604 34.9972 07/01/04 10:30:00 14.7604 34.9931 07/01/04 10:40:00 14.7604 34.9889 07/01/04 10:50:00 14.7604 34.9847 07/01/04 11:00:00 14.7604 34.9806 07/01/04 11:10:00 14.7604 34.9764 07/01/04 11:20:00 14.7604 34.9723 07/01/04 11:30:00 14.7604 34.9681 07/01/04 11:40:00 14.7604 34.9639 07/01/04 11:50:00 14.7604 34.9598 07/01/04 12:00:00 14.7604 34.9556 07/01/04 12:10:00 14.7604 34.9514 07/01/04 12:20:00 14.7604 34.9473 07/01/04 12:30:00 14.7604 34.9431 07/01/04 12:40:00 14.7604 34.939 07/01/04 12:50:00 14.7604 34.9348 07/01/04 13:00:00 14.7604 34.9306 07/01/04 13:10:00 14.7604 34.9265 07/01/04 13:20:00 14.7604 34.9223 07/01/04 13:30:00 14.7604 34.9182 07/01/04 13:40:00 14.7604 34.914 07/01/04 13:50:00 14.7604 34.9098 07/01/04 14:00:00 14.7604 34.9057 07/01/04 14:10:00 14.7604 34.9015 07/01/04 14:20:00 14.7604 34.8973 07/01/04 14:30:00 14.7604 34.8932 07/01/04 14:40:00 14.7604 34.889 07/01/04 14:50:00 14.7604 34.8849 07/01/04 15:00:00 14.7604 34.8807 07/01/04 15:10:00 14.7604 34.8765 07/01/04 15:20:00 14.7604 34.8724 07/01/04 15:30:00 14.7604 34.8682 07/01/04 15:40:00 14.7604 34.864 07/01/04 15:50:00 14.7604 34.8599 07/01/04 16:00:00 14.7604 34.8557 07/01/04 16:10:00 14.7604 34.8516 07/01/04 16:20:00 14.7604 34.8474 07/01/04 16:30:00 14.7604 34.8432 07/01/04 16:40:00 14.7604 34.8391 07/01/04 16:50:00 14.7604 34.8349 07/01/04 17:00:00 14.7604 34.8308 07/01/04 17:10:00 14.7604 34.8266 07/01/04 17:20:00 14.7604 34.8224 07/01/04 17:30:00 14.7604 34.8183 07/01/04 17:40:00 14.7604 34.8141 07/01/04 17:50:00 14.7604 34.8099 07/01/04 18:00:00 14.7604 34.8058 07/01/04 18:10:00 14.7604 34.8016 07/01/04 18:20:00 14.7604 34.7975 07/01/04 18:30:00 14.7604 34.7933 07/01/04 18:40:00 14.7604 34.7891 07/01/04 18:50:00 14.7604 34.785 07/01/04 19:00:00 14.7604 34.7808 07/01/04 19:10:00 14.7604 34.7767 07/01/04 19:20:00 14.7604 34.7725 07/01/04 19:30:00 14.7604 34.7683 07/01/04 19:40:00 14.7604 34.7642 07/01/04 19:50:00 14.7604 34.76 07/01/04 20:00:00 14.7604 34.7558 07/01/04 20:10:00 14.7604 34.7517 07/01/04 20:20:00 14.7604 34.7475 07/01/04 20:30:00 14.7604 34.7434 07/01/04 20:40:00 14.7604 34.7392 07/01/04 20:50:00 14.7604 34.735 07/01/04 21:00:00 14.7604 34.7309 07/01/04 21:10:00 14.7604 34.7267 07/01/04 21:20:00 14.7604 34.7225 07/01/04 21:30:00 14.7604 34.7184 07/01/04 21:40:00 14.7604 34.7142 07/01/04 21:50:00 14.7604 34.711 07/01/04 22:00:00 14.7604 34.7159 07/01/04 22:10:00 14.7604 34.7208 07/01/04 22:20:00 14.7604 34.7258 07/01/04 22:30:00 14.7604 34.7307 07/01/04 22:40:00 14.7604 34.7356 07/01/04 22:50:00 14.7604 34.7405 07/01/04 23:00:00 14.7604 34.7455 07/01/04 23:10:00 14.7604 34.7504 07/01/04 23:20:00 14.7604 34.7553 07/01/04 23:30:00 14.7604 34.7603 07/01/04 23:40:00 14.7604 34.7652 07/01/04 23:50:00 14.7604 34.7701 07/02/04 00:00:00 14.7604 34.775 07/02/04 00:10:00 14.7604 34.78 07/02/04 00:20:00 14.7604 34.7849 07/02/04 00:30:00 14.7604 34.7898 07/02/04 00:40:00 14.7604 34.7947 07/02/04 00:50:00 14.7604 34.7997 07/02/04 01:00:00 14.7604 34.8046 07/02/04 01:10:00 14.7604 34.8095 07/02/04 01:20:00 14.7604 34.8144 07/02/04 01:30:00 14.7604 34.8194 07/02/04 01:40:00 14.7604 34.8243 07/02/04 01:50:00 14.7604 34.8292 07/02/04 02:00:00 14.7604 34.8342 07/02/04 02:10:00 14.7604 34.8391 07/02/04 02:20:00 14.7604 34.844 07/02/04 02:30:00 14.7604 34.8489 07/02/04 02:40:00 14.7604 34.8539 07/02/04 02:50:00 14.7604 34.8588 07/02/04 03:00:00 14.7604 34.8637 07/02/04 03:10:00 14.7604 34.8686 07/02/04 03:20:00 14.7604 34.8736 07/02/04 03:30:00 14.7604 34.8785 07/02/04 03:40:00 14.7604 34.8834 07/02/04 03:50:00 14.7604 34.8884 07/02/04 04:00:00 14.7604 34.8933 07/02/04 04:10:00 14.7604 34.8982 07/02/04 04:20:00 14.7604 34.9031 07/02/04 04:30:00 14.7604 34.9081 07/02/04 04:40:00 14.7604 34.913 07/02/04 04:50:00 14.7604 34.9179 07/02/04 05:00:00 14.7604 34.9228 07/02/04 05:10:00 14.7604 34.9278 07/02/04 05:20:00 14.7604 34.9327 07/02/04 05:30:00 14.7604 34.9376 07/02/04 05:40:00 14.7604 34.9425 07/02/04 05:50:00 14.7604 34.9475 07/02/04 06:00:00 14.7604 34.9524 07/02/04 06:10:00 14.7604 34.9573 07/02/04 06:20:00 14.7604 34.9623 07/02/04 06:30:00 14.7604 34.9672 07/02/04 06:40:00 14.7604 34.9721 07/02/04 06:50:00 14.7604 34.977 07/02/04 07:00:00 14.7604 34.982 07/02/04 07:10:00 14.7604 34.9869 07/02/04 07:20:00 14.7604 34.9918 07/02/04 07:30:00 14.7604 34.9967 07/02/04 07:40:00 14.7604 35.0017 07/02/04 07:50:00 14.7604 35.0066 07/02/04 08:00:00 14.7604 35.0115 07/02/04 08:10:00 14.7604 35.0164 07/02/04 08:20:00 14.7604 35.0214 07/02/04 08:30:00 14.7604 35.0263 07/02/04 08:40:00 14.7604 35.0312 07/02/04 08:50:00 14.7604 35.0362 07/02/04 09:00:00 14.7604 35.0411 07/02/04 09:10:00 14.7604 35.046 07/02/04 09:20:00 14.7604 35.0509 07/02/04 09:30:00 14.7604 35.0559 07/02/04 09:40:00 14.7604 35.0608 07/02/04 09:50:00 14.7604 35.0657 07/02/04 10:00:00 14.7604 35.0706 07/02/04 10:10:00 14.7604 35.0756 07/02/04 10:20:00 14.7604 35.0805 07/02/04 10:30:00 14.7604 35.0854 07/02/04 10:40:00 14.7604 35.0903 07/02/04 10:50:00 14.7604 35.0953 07/02/04 11:00:00 14.7604 35.1002 07/02/04 11:10:00 14.7604 35.1051 07/02/04 11:20:00 14.7604 35.1101 07/02/04 11:30:00 14.7604 35.115 07/02/04 11:40:00 14.7604 35.1199 07/02/04 11:50:00 14.7604 35.1248 07/02/04 12:00:00 14.7604 35.1298 07/02/04 12:10:00 14.7604 35.1347 07/02/04 12:20:00 14.7604 35.1396 07/02/04 12:30:00 14.7604 35.1445 07/02/04 12:40:00 14.7604 35.1495 07/02/04 12:50:00 14.7604 35.1544 07/02/04 13:00:00 14.7604 35.1593 07/02/04 13:10:00 14.7604 35.1642 07/02/04 13:20:00 14.7604 35.1692 07/02/04 13:30:00 14.7604 35.1741 07/02/04 13:40:00 14.7604 35.179 07/02/04 13:50:00 14.7604 35.184 07/02/04 14:00:00 14.7604 35.1889 07/02/04 14:10:00 14.7604 35.1938 07/02/04 14:20:00 14.7604 35.1987 07/02/04 14:30:00 14.7604 35.2037 07/02/04 14:40:00 14.7604 35.2086 07/02/04 14:50:00 14.7604 35.2135 07/02/04 15:00:00 14.7604 35.2184 07/02/04 15:10:00 14.7604 35.2234 07/02/04 15:20:00 14.7604 35.2283 07/02/04 15:30:00 14.7604 35.2332 07/02/04 15:40:00 14.7604 35.2382 07/02/04 15:50:00 14.7604 35.2431 07/02/04 16:00:00 14.7604 35.248 07/02/04 16:10:00 14.7604 35.2529 07/02/04 16:20:00 14.7604 35.2579 07/02/04 16:30:00 14.7604 35.2628 07/02/04 16:40:00 14.7604 35.2677 07/02/04 16:50:00 14.7604 35.2726 07/02/04 17:00:00 14.7604 35.2776 07/02/04 17:10:00 14.7604 35.2825 07/02/04 17:20:00 14.7604 35.2874 07/02/04 17:30:00 14.7604 35.2923 07/02/04 17:40:00 14.7604 35.2973 07/02/04 17:50:00 14.7604 35.3022 07/02/04 18:00:00 14.7604 35.3071 07/02/04 18:10:00 14.7604 35.3121 07/02/04 18:20:00 14.7604 35.317 07/02/04 18:30:00 14.7604 35.3219 07/02/04 18:40:00 14.7604 35.3268 07/02/04 18:50:00 14.7604 35.3318 07/02/04 19:00:00 14.7604 35.3367 07/02/04 19:10:00 14.7604 35.3416 07/02/04 19:20:00 14.7604 35.3465 07/02/04 19:30:00 14.7604 35.3515 07/02/04 19:40:00 14.7604 35.3564 07/02/04 19:50:00 14.7604 35.3613 07/02/04 20:00:00 14.7604 35.3662 07/02/04 20:10:00 14.7604 35.3712 07/02/04 20:20:00 14.7604 35.3761 07/02/04 20:30:00 14.7604 35.381 07/02/04 20:40:00 14.7604 35.386 07/02/04 20:50:00 14.7604 35.3909 07/02/04 21:00:00 14.7604 35.3958 07/02/04 21:10:00 14.7604 35.4007 07/02/04 21:20:00 14.7604 35.4057 07/02/04 21:30:00 14.7604 35.4106 07/02/04 21:40:00 14.7604 35.4155 07/02/04 21:50:00 14.7604 35.4204 07/02/04 22:00:00 14.7604 35.4254 07/02/04 22:10:00 14.7604 35.4303 07/02/04 22:20:00 14.7604 35.4352 07/02/04 22:30:00 14.7604 35.4401 07/02/04 22:40:00 14.7604 35.4451 07/02/04 22:50:00 14.7604 35.45 07/02/04 23:00:00 14.7604 35.4549 07/02/04 23:10:00 14.7604 35.4599 07/02/04 23:20:00 14.7604 35.4648 07/02/04 23:30:00 14.7604 35.4697 07/02/04 23:40:00 14.7604 35.4746 07/02/04 23:50:00 14.7604 35.4796 07/03/04 00:00:00 14.7604 35.4845 07/03/04 00:10:00 14.7604 35.4894 07/03/04 00:20:00 14.7604 35.4943 07/03/04 00:30:00 14.7604 35.4993 07/03/04 00:40:00 14.7604 35.5042 07/03/04 00:50:00 14.7604 35.5091 07/03/04 01:00:00 14.7604 35.5141 07/03/04 01:10:00 14.7604 35.519 07/03/04 01:20:00 14.7604 35.5239 07/03/04 01:30:00 14.7604 35.5288 07/03/04 01:40:00 14.7604 35.5338 07/03/04 01:50:00 14.7604 35.5387 07/03/04 02:00:00 14.7604 35.5436 07/03/04 02:10:00 14.7604 35.5485 07/03/04 02:20:00 14.7604 35.5535 07/03/04 02:30:00 14.7604 35.5584 07/03/04 02:40:00 14.7604 35.5633 07/03/04 02:50:00 14.7604 35.5682 07/03/04 03:00:00 14.7604 35.5732 07/03/04 03:10:00 14.7604 35.5781 07/03/04 03:20:00 14.7604 35.583 07/03/04 03:30:00 14.7604 35.588 07/03/04 03:40:00 14.7604 35.5929 07/03/04 03:50:00 14.7604 35.5978 07/03/04 04:00:00 14.7604 35.6027 07/03/04 04:10:00 14.7604 35.6077 07/03/04 04:20:00 14.7604 35.6126 07/03/04 04:30:00 14.7604 35.6175 07/03/04 04:40:00 14.7604 35.6224 07/03/04 04:50:00 14.7604 35.6274 07/03/04 05:00:00 14.7604 35.6323 07/03/04 05:10:00 14.7604 35.6372 07/03/04 05:20:00 14.7604 35.6421 07/03/04 05:30:00 14.7604 35.6471 07/03/04 05:40:00 14.7604 35.652 07/03/04 05:50:00 14.7604 35.6569 07/03/04 06:00:00 14.7604 35.6619 07/03/04 06:10:00 14.7604 35.6668 07/03/04 06:20:00 14.7604 35.6717 07/03/04 06:30:00 14.7604 35.6766 07/03/04 06:40:00 14.7604 35.6816 07/03/04 06:50:00 14.7604 35.6865 07/03/04 07:00:00 14.7604 35.6914 07/03/04 07:10:00 14.7604 35.6963 07/03/04 07:20:00 14.7604 35.7013 07/03/04 07:30:00 14.7604 35.7062 07/03/04 07:40:00 14.7604 35.7111 07/03/04 07:50:00 14.7604 35.716 07/03/04 08:00:00 14.7604 35.721 07/03/04 08:10:00 14.7604 35.7259 07/03/04 08:20:00 14.7604 35.7308 07/03/04 08:30:00 14.7604 35.7358 07/03/04 08:40:00 14.7604 35.7407 07/03/04 08:50:00 14.7604 35.7456 07/03/04 09:00:00 14.7604 35.7505 07/03/04 09:10:00 14.7604 35.7555 07/03/04 09:20:00 14.7604 35.7604 07/03/04 09:30:00 14.7604 35.7653 07/03/04 09:40:00 14.7604 35.7702 07/03/04 09:50:00 14.7604 35.7752 07/03/04 10:00:00 14.7604 35.7801 07/03/04 10:10:00 14.7604 35.785 07/03/04 10:20:00 14.7604 35.79 07/03/04 10:30:00 14.7604 35.7949 07/03/04 10:40:00 14.7604 35.7998 07/03/04 10:50:00 14.7604 35.8047 07/03/04 11:00:00 14.7604 35.8097 07/03/04 11:10:00 14.7604 35.8146 07/03/04 11:20:00 14.7604 35.8195 07/03/04 11:30:00 14.7604 35.8244 07/03/04 11:40:00 14.7604 35.8294 07/03/04 11:50:00 14.7604 35.8343 07/03/04 12:00:00 14.7604 35.8392 07/03/04 12:10:00 14.7604 35.8441 07/03/04 12:20:00 14.7604 35.8452 07/03/04 12:30:00 14.7604 35.8424 07/03/04 12:40:00 14.7604 35.8396 07/03/04 12:50:00 14.7604 35.8369 07/03/04 13:00:00 14.7604 35.8341 07/03/04 13:10:00 14.7604 35.8313 07/03/04 13:20:00 14.7604 35.8285 07/03/04 13:30:00 14.7604 35.8258 07/03/04 13:40:00 14.7604 35.823 07/03/04 13:50:00 14.7604 35.8202 07/03/04 14:00:00 14.7604 35.8174 07/03/04 14:10:00 14.7604 35.8146 07/03/04 14:20:00 14.7604 35.8119 07/03/04 14:30:00 14.7604 35.8091 07/03/04 14:40:00 14.7604 35.8063 07/03/04 14:50:00 14.7604 35.8035 07/03/04 15:00:00 14.7604 35.8007 07/03/04 15:10:00 14.7604 35.798 07/03/04 15:20:00 14.7604 35.7952 07/03/04 15:30:00 14.7604 35.7924 07/03/04 15:40:00 14.7604 35.7896 07/03/04 15:50:00 14.7604 35.7869 07/03/04 16:00:00 14.7604 35.7841 07/03/04 16:10:00 14.7604 35.7813 07/03/04 16:20:00 14.7604 35.7785 07/03/04 16:30:00 14.7604 35.7757 07/03/04 16:40:00 14.7604 35.773 07/03/04 16:50:00 14.7604 35.7702 07/03/04 17:00:00 14.7604 35.7674 07/03/04 17:10:00 14.7604 35.7646 07/03/04 17:20:00 14.7604 35.7618 07/03/04 17:30:00 14.7604 35.7591 07/03/04 17:40:00 14.7604 35.7563 07/03/04 17:50:00 14.7604 35.7535 07/03/04 18:00:00 14.7604 35.7507 07/03/04 18:10:00 14.7604 35.7479 07/03/04 18:20:00 14.7604 35.7452 07/03/04 18:30:00 14.7604 35.7424 07/03/04 18:40:00 14.7604 35.7396 07/03/04 18:50:00 14.7604 35.7368 07/03/04 19:00:00 14.7604 35.7341 07/03/04 19:10:00 14.7604 35.7313 07/03/04 19:20:00 14.7604 35.7285 07/03/04 19:30:00 14.7604 35.7257 07/03/04 19:40:00 14.7604 35.7229 07/03/04 19:50:00 14.7604 35.7202 07/03/04 20:00:00 14.7604 35.7174 07/03/04 20:10:00 14.7604 35.7146 07/03/04 20:20:00 14.7604 35.7118 07/03/04 20:30:00 14.7604 35.709 07/03/04 20:40:00 14.7604 35.7063 07/03/04 20:50:00 14.7604 35.7035 07/03/04 21:00:00 14.7604 35.7007 07/03/04 21:10:00 14.7604 35.6979 07/03/04 21:20:00 14.7604 35.6951 07/03/04 21:30:00 14.7604 35.6924 07/03/04 21:40:00 14.7604 35.6896 07/03/04 21:50:00 14.7604 35.6868 07/03/04 22:00:00 14.7604 35.684 07/03/04 22:10:00 14.7604 35.6813 07/03/04 22:20:00 14.7604 35.6785 07/03/04 22:30:00 14.7604 35.6757 07/03/04 22:40:00 14.7604 35.6729 07/03/04 22:50:00 14.7604 35.6701 07/03/04 23:00:00 14.7604 35.6674 07/03/04 23:10:00 14.7604 35.6646 07/03/04 23:20:00 14.7604 35.6618 07/03/04 23:30:00 14.7604 35.659 07/03/04 23:40:00 14.7604 35.6562 07/03/04 23:50:00 14.7604 35.6535 07/04/04 00:00:00 14.7604 35.6507 07/04/04 00:10:00 14.7604 35.6479 07/04/04 00:20:00 14.7604 35.6451 07/04/04 00:30:00 14.7604 35.6424 07/04/04 00:40:00 14.7604 35.6396 07/04/04 00:50:00 14.7604 35.6368 07/04/04 01:00:00 14.7604 35.634 07/04/04 01:10:00 14.7604 35.6312 07/04/04 01:20:00 14.7604 35.6285 07/04/04 01:30:00 14.7604 35.6257 07/04/04 01:40:00 14.7604 35.6229 07/04/04 01:50:00 14.7604 35.6201 07/04/04 02:00:00 14.7604 35.6173 07/04/04 02:10:00 14.7604 35.6146 07/04/04 02:20:00 14.7604 35.6118 07/04/04 02:30:00 14.7604 35.609 07/04/04 02:40:00 14.7604 35.6062 07/04/04 02:50:00 14.7604 35.6034 07/04/04 03:00:00 14.7604 35.6007 07/04/04 03:10:00 14.7604 35.5979 07/04/04 03:20:00 14.7604 35.5951 07/04/04 03:30:00 14.7604 35.5923 07/04/04 03:40:00 14.7604 35.5896 07/04/04 03:50:00 14.7604 35.5868 07/04/04 04:00:00 14.7604 35.584 07/04/04 04:10:00 14.7604 35.5812 07/04/04 04:20:00 14.7604 35.5784 07/04/04 04:30:00 14.7604 35.5757 07/04/04 04:40:00 14.7604 35.5729 07/04/04 04:50:00 14.7604 35.5701 07/04/04 05:00:00 14.7604 35.5673 07/04/04 05:10:00 14.7604 35.5645 07/04/04 05:20:00 14.7604 35.5618 07/04/04 05:30:00 14.7604 35.559 07/04/04 05:40:00 14.7604 35.5562 07/04/04 05:50:00 14.7604 35.5534 07/04/04 06:00:00 14.7604 35.5507 07/04/04 06:10:00 14.7604 35.5479 07/04/04 06:20:00 14.7604 35.5451 07/04/04 06:30:00 14.7604 35.5423 07/04/04 06:40:00 14.7604 35.5395 07/04/04 06:50:00 14.7604 35.5368 07/04/04 07:00:00 14.7604 35.534 07/04/04 07:10:00 14.7604 35.5312 07/04/04 07:20:00 14.7604 35.5284 07/04/04 07:30:00 14.7604 35.5256 07/04/04 07:40:00 14.7604 35.5229 07/04/04 07:50:00 14.7604 35.5201 07/04/04 08:00:00 14.7604 35.5173 07/04/04 08:10:00 14.7604 35.5145 07/04/04 08:20:00 14.7604 35.5117 07/04/04 08:30:00 14.7604 35.509 07/04/04 08:40:00 14.7604 35.5062 07/04/04 08:50:00 14.7604 35.5034 07/04/04 09:00:00 14.7604 35.5006 07/04/04 09:10:00 14.7604 35.4979 07/04/04 09:20:00 14.7604 35.4951 07/04/04 09:30:00 14.7604 35.4923 07/04/04 09:40:00 14.7604 35.4895 07/04/04 09:50:00 14.7604 35.4867 07/04/04 10:00:00 14.7604 35.484 07/04/04 10:10:00 14.7604 35.4812 07/04/04 10:20:00 14.7604 35.4784 07/04/04 10:30:00 14.7604 35.4756 07/04/04 10:40:00 14.7604 35.4728 07/04/04 10:50:00 14.7604 35.4701 07/04/04 11:00:00 14.7604 35.4673 07/04/04 11:10:00 14.7604 35.4645 07/04/04 11:20:00 14.7604 35.4617 07/04/04 11:30:00 14.7604 35.4589 07/04/04 11:40:00 14.7604 35.4562 07/04/04 11:50:00 14.7604 35.4534 07/04/04 12:00:00 14.7604 35.4506 07/04/04 12:10:00 14.7604 35.4478 07/04/04 12:20:00 14.7604 35.4451 07/04/04 12:30:00 14.7604 35.4423 07/04/04 12:40:00 14.7604 35.4395 07/04/04 12:50:00 14.7604 35.4367 07/04/04 13:00:00 14.7604 35.4339 07/04/04 13:10:00 14.7604 35.4312 07/04/04 13:20:00 14.7604 35.4284 07/04/04 13:30:00 14.7604 35.4256 07/04/04 13:40:00 14.7604 35.4228 07/04/04 13:50:00 14.7604 35.42 07/04/04 14:00:00 14.7604 35.4173 07/04/04 14:10:00 14.7604 35.4145 07/04/04 14:20:00 14.7604 35.4117 07/04/04 14:30:00 14.7604 35.4089 07/04/04 14:40:00 14.7604 35.4062 07/04/04 14:50:00 14.7604 35.4034 07/04/04 15:00:00 14.7604 35.4006 07/04/04 15:10:00 14.7604 35.3978 07/04/04 15:20:00 14.7604 35.395 07/04/04 15:30:00 14.7604 35.3923 07/04/04 15:40:00 14.7604 35.3895 07/04/04 15:50:00 14.7604 35.3867 07/04/04 16:00:00 14.7604 35.3839 07/04/04 16:10:00 14.7604 35.3811 07/04/04 16:20:00 14.7604 35.3784 07/04/04 16:30:00 14.7604 35.3756 07/04/04 16:40:00 14.7604 35.3728 07/04/04 16:50:00 14.7604 35.37 07/04/04 17:00:00 14.7604 35.3672 07/04/04 17:10:00 14.7604 35.3645 07/04/04 17:20:00 14.7604 35.3617 07/04/04 17:30:00 14.7604 35.3589 07/04/04 17:40:00 14.7604 35.3561 07/04/04 17:50:00 14.7604 35.3534 07/04/04 18:00:00 14.7604 35.3506 07/04/04 18:10:00 14.7604 35.3478 07/04/04 18:20:00 14.7604 35.345 07/04/04 18:30:00 14.7604 35.3422 07/04/04 18:40:00 14.7604 35.3395 07/04/04 18:50:00 14.7604 35.3367 07/04/04 19:00:00 14.7604 35.3339 07/04/04 19:10:00 14.7604 35.3311 07/04/04 19:20:00 14.7604 35.3283 07/04/04 19:30:00 14.7604 35.3256 07/04/04 19:40:00 14.7604 35.3228 07/04/04 19:50:00 14.7604 35.32 07/04/04 20:00:00 14.7604 35.3172 07/04/04 20:10:00 14.7604 35.3144 07/04/04 20:20:00 14.7604 35.3117 07/04/04 20:30:00 14.7604 35.3089 07/04/04 20:40:00 14.7604 35.3061 07/04/04 20:50:00 14.7604 35.3033 07/04/04 21:00:00 14.7604 35.3006 07/04/04 21:10:00 14.7604 35.2978 07/04/04 21:20:00 14.7604 35.295 07/04/04 21:30:00 14.7604 35.2922 07/04/04 21:40:00 14.7604 35.2894 07/04/04 21:50:00 14.7604 35.2867 07/04/04 22:00:00 14.7604 35.2839 07/04/04 22:10:00 14.7604 35.2811 07/04/04 22:20:00 14.7604 35.2783 07/04/04 22:30:00 14.7604 35.2755 07/04/04 22:40:00 14.7604 35.2728 07/04/04 22:50:00 14.7604 35.27 07/04/04 23:00:00 14.7604 35.2672 07/04/04 23:10:00 14.7604 35.2644 07/04/04 23:20:00 14.7604 35.2617 07/04/04 23:30:00 14.7604 35.2589 07/04/04 23:40:00 14.7604 35.2561 07/04/04 23:50:00 14.7604 35.2533 07/05/04 00:00:00 14.7604 35.2505 07/05/04 00:10:00 14.7604 35.2478 07/05/04 00:20:00 14.7604 35.245 07/05/04 00:30:00 14.7604 35.2422 07/05/04 00:40:00 14.7604 35.2394 07/05/04 00:50:00 14.7604 35.2366 07/05/04 01:00:00 14.7604 35.2339 07/05/04 01:10:00 14.7604 35.2311 07/05/04 01:20:00 14.7604 35.2283 07/05/04 01:30:00 14.7604 35.2255 07/05/04 01:40:00 14.7604 35.2227 07/05/04 01:50:00 14.7604 35.22 07/05/04 02:00:00 14.7604 35.2172 07/05/04 02:10:00 14.7604 35.2144 07/05/04 02:20:00 14.7604 35.2116 07/05/04 02:30:00 14.7604 35.2089 07/05/04 02:40:00 14.7604 35.2061 07/05/04 02:50:00 14.7604 35.209 07/05/04 03:00:00 14.7604 35.2126 07/05/04 03:10:00 14.7604 35.2162 07/05/04 03:20:00 14.7604 35.2197 07/05/04 03:30:00 14.7604 35.2233 07/05/04 03:40:00 14.7604 35.2269 07/05/04 03:50:00 14.7604 35.2305 07/05/04 04:00:00 14.7604 35.234 07/05/04 04:10:00 14.7604 35.2376 07/05/04 04:20:00 14.7604 35.2412 07/05/04 04:30:00 14.7604 35.2448 07/05/04 04:40:00 14.7604 35.2483 07/05/04 04:50:00 14.7604 35.2519 07/05/04 05:00:00 14.7604 35.2555 07/05/04 05:10:00 14.7604 35.2591 07/05/04 05:20:00 14.7604 35.2626 07/05/04 05:30:00 14.7604 35.2662 07/05/04 05:40:00 14.7604 35.2698 07/05/04 05:50:00 14.7604 35.2734 07/05/04 06:00:00 14.7604 35.2769 07/05/04 06:10:00 14.7604 35.2805 07/05/04 06:20:00 14.7604 35.2841 07/05/04 06:30:00 14.7604 35.2877 07/05/04 06:40:00 14.7604 35.2912 07/05/04 06:50:00 14.7604 35.2948 07/05/04 07:00:00 14.7604 35.2984 07/05/04 07:10:00 14.7604 35.302 07/05/04 07:20:00 14.7604 35.3055 07/05/04 07:30:00 14.7604 35.3091 07/05/04 07:40:00 14.7604 35.3127 07/05/04 07:50:00 14.7604 35.3163 07/05/04 08:00:00 14.7604 35.3198 07/05/04 08:10:00 14.7604 35.3234 07/05/04 08:20:00 14.7604 35.327 07/05/04 08:30:00 14.7604 35.3306 07/05/04 08:40:00 14.7604 35.3341 07/05/04 08:50:00 14.7604 35.3377 07/05/04 09:00:00 14.7604 35.3413 07/05/04 09:10:00 14.7604 35.3449 07/05/04 09:20:00 14.7604 35.3484 07/05/04 09:30:00 14.7604 35.352 07/05/04 09:40:00 14.7604 35.3556 07/05/04 09:50:00 14.7604 35.3592 07/05/04 10:00:00 14.7604 35.3627 07/05/04 10:10:00 14.7604 35.3663 07/05/04 10:20:00 14.7604 35.3699 07/05/04 10:30:00 14.7604 35.3734 07/05/04 10:40:00 14.7604 35.377 07/05/04 10:50:00 14.7604 35.3806 07/05/04 11:00:00 14.7604 35.3842 07/05/04 11:10:00 14.7604 35.3877 07/05/04 11:20:00 14.7604 35.3913 07/05/04 11:30:00 14.7604 35.3949 07/05/04 11:40:00 14.7604 35.3985 07/05/04 11:50:00 14.7604 35.402 07/05/04 12:00:00 14.7604 35.4056 07/05/04 12:10:00 14.7604 35.4092 07/05/04 12:20:00 14.7604 35.4128 07/05/04 12:30:00 14.7604 35.4163 07/05/04 12:40:00 14.7604 35.4199 07/05/04 12:50:00 14.7604 35.4235 07/05/04 13:00:00 14.7604 35.4271 07/05/04 13:10:00 14.7604 35.4306 07/05/04 13:20:00 14.7604 35.4342 07/05/04 13:30:00 14.7604 35.4378 07/05/04 13:40:00 14.7604 35.4414 07/05/04 13:50:00 14.7604 35.4449 07/05/04 14:00:00 14.7604 35.4485 07/05/04 14:10:00 14.7604 35.4521 07/05/04 14:20:00 14.7604 35.4557 07/05/04 14:30:00 14.7604 35.4592 07/05/04 14:40:00 14.7604 35.4628 07/05/04 14:50:00 14.7604 35.4664 07/05/04 15:00:00 14.7604 35.47 07/05/04 15:10:00 14.7604 35.4735 07/05/04 15:20:00 14.7604 35.4771 07/05/04 15:30:00 14.7604 35.4807 07/05/04 15:40:00 14.7604 35.4843 07/05/04 15:50:00 14.7604 35.4878 07/05/04 16:00:00 14.7604 35.4914 07/05/04 16:10:00 14.7604 35.495 07/05/04 16:20:00 14.7604 35.4986 07/05/04 16:30:00 14.7604 35.5021 07/05/04 16:40:00 14.7604 35.5057 07/05/04 16:50:00 14.7604 35.5093 07/05/04 17:00:00 14.7604 35.5129 07/05/04 17:10:00 14.7604 35.5164 07/05/04 17:20:00 14.7604 35.52 07/05/04 17:30:00 14.7604 35.5236 07/05/04 17:40:00 14.7604 35.5272 07/05/04 17:50:00 14.7604 35.5307 07/05/04 18:00:00 14.7604 35.5343 07/05/04 18:10:00 14.7604 35.5379 07/05/04 18:20:00 14.7604 35.5414 07/05/04 18:30:00 14.7604 35.545 07/05/04 18:40:00 14.7604 35.5486 07/05/04 18:50:00 14.7604 35.5522 07/05/04 19:00:00 14.7604 35.5557 07/05/04 19:10:00 14.7604 35.5593 07/05/04 19:20:00 14.7604 35.5629 07/05/04 19:30:00 14.7604 35.5665 07/05/04 19:40:00 14.7604 35.57 07/05/04 19:50:00 14.7604 35.5736 07/05/04 20:00:00 14.7604 35.5772 07/05/04 20:10:00 14.7604 35.5808 07/05/04 20:20:00 14.7604 35.5843 07/05/04 20:30:00 14.7604 35.5879 07/05/04 20:40:00 14.7604 35.5915 07/05/04 20:50:00 14.7604 35.5951 07/05/04 21:00:00 14.7604 35.5986 07/05/04 21:10:00 14.7604 35.6022 07/05/04 21:20:00 14.7604 35.6058 07/05/04 21:30:00 14.7604 35.6094 07/05/04 21:40:00 14.7604 35.6129 07/05/04 21:50:00 14.7604 35.6165 07/05/04 22:00:00 14.7604 35.6201 07/05/04 22:10:00 14.7604 35.6237 07/05/04 22:20:00 14.7604 35.6272 07/05/04 22:30:00 14.7604 35.6308 07/05/04 22:40:00 14.7604 35.6344 07/05/04 22:50:00 14.7604 35.638 07/05/04 23:00:00 14.7604 35.6415 07/05/04 23:10:00 14.7604 35.6451 07/05/04 23:20:00 14.7604 35.6487 07/05/04 23:30:00 14.7604 35.6523 07/05/04 23:40:00 14.7604 35.6558 07/05/04 23:50:00 14.7604 35.6594 07/06/04 00:00:00 14.7604 35.663 07/06/04 00:10:00 14.7604 35.6666 07/06/04 00:20:00 14.7604 35.6701 07/06/04 00:30:00 14.7604 35.6737 07/06/04 00:40:00 14.7604 35.6773 07/06/04 00:50:00 14.7604 35.6809 07/06/04 01:00:00 14.7604 35.6844 07/06/04 01:10:00 14.7604 35.688 07/06/04 01:20:00 14.7604 35.6916 07/06/04 01:30:00 14.7604 35.6951 07/06/04 01:40:00 14.7604 35.6987 07/06/04 01:50:00 14.7604 35.7023 07/06/04 02:00:00 14.7604 35.7059 07/06/04 02:10:00 14.7604 35.7094 07/06/04 02:20:00 14.7604 35.713 07/06/04 02:30:00 14.7604 35.7166 07/06/04 02:40:00 14.7604 35.7202 07/06/04 02:50:00 14.7604 35.7237 07/06/04 03:00:00 14.7604 35.7273 07/06/04 03:10:00 14.7604 35.7309 07/06/04 03:20:00 14.7604 35.7345 07/06/04 03:30:00 14.7604 35.738 07/06/04 03:40:00 14.7604 35.7416 07/06/04 03:50:00 14.7604 35.7452 07/06/04 04:00:00 14.7604 35.7488 07/06/04 04:10:00 14.7604 35.7523 07/06/04 04:20:00 14.7604 35.7559 07/06/04 04:30:00 14.7604 35.7595 07/06/04 04:40:00 14.7604 35.7631 07/06/04 04:50:00 14.7604 35.7666 07/06/04 05:00:00 14.7604 35.7702 07/06/04 05:10:00 14.7604 35.7738 07/06/04 05:20:00 14.7604 35.7774 07/06/04 05:30:00 14.7604 35.7809 07/06/04 05:40:00 14.7604 35.7845 07/06/04 05:50:00 14.7604 35.7881 07/06/04 06:00:00 14.7604 35.7917 07/06/04 06:10:00 14.7604 35.7952 07/06/04 06:20:00 14.7604 35.7988 07/06/04 06:30:00 14.7604 35.8024 07/06/04 06:40:00 14.7604 35.806 07/06/04 06:50:00 14.7604 35.8095 07/06/04 07:00:00 14.7604 35.8131 07/06/04 07:10:00 14.7604 35.8167 07/06/04 07:20:00 14.7604 35.8203 07/06/04 07:30:00 14.7604 35.8238 07/06/04 07:40:00 14.7604 35.8274 07/06/04 07:50:00 14.7604 35.831 07/06/04 08:00:00 14.7604 35.8346 07/06/04 08:10:00 14.7604 35.8381 07/06/04 08:20:00 14.7604 35.8417 07/06/04 08:30:00 14.7604 35.8453 07/06/04 08:40:00 14.7604 35.8489 07/06/04 08:50:00 14.7604 35.8524 07/06/04 09:00:00 14.7604 35.856 07/06/04 09:10:00 14.7604 35.8596 07/06/04 09:20:00 14.7604 35.8631 07/06/04 09:30:00 14.7604 35.8667 07/06/04 09:40:00 14.7604 35.8703 07/06/04 09:50:00 14.7604 35.8739 07/06/04 10:00:00 14.7604 35.8774 07/06/04 10:10:00 14.7604 35.881 07/06/04 10:20:00 14.7604 35.8846 07/06/04 10:30:00 14.7604 35.8882 07/06/04 10:40:00 14.7604 35.8917 07/06/04 10:50:00 14.7604 35.8953 07/06/04 11:00:00 14.7604 35.8989 07/06/04 11:10:00 14.7604 35.9025 07/06/04 11:20:00 14.7604 35.906 07/06/04 11:30:00 14.7604 35.9096 07/06/04 11:40:00 14.7604 35.9132 07/06/04 11:50:00 14.7604 35.9168 07/06/04 12:00:00 14.7604 35.9203 07/06/04 12:10:00 14.7604 35.9239 07/06/04 12:20:00 14.7604 35.9275 07/06/04 12:30:00 14.7604 35.9311 07/06/04 12:40:00 14.7604 35.9346 07/06/04 12:50:00 14.7604 35.9382 07/06/04 13:00:00 14.7604 35.9418 07/06/04 13:10:00 14.7604 35.9454 07/06/04 13:20:00 14.7604 35.9489 07/06/04 13:30:00 14.7604 35.9525 07/06/04 13:40:00 14.7604 35.9561 07/06/04 13:50:00 14.7604 35.9597 07/06/04 14:00:00 14.7604 35.9632 07/06/04 14:10:00 14.7604 35.9668 07/06/04 14:20:00 14.7604 35.9704 07/06/04 14:30:00 14.7604 35.974 07/06/04 14:40:00 14.7604 35.9775 07/06/04 14:50:00 14.7604 35.9811 07/06/04 15:00:00 14.7604 35.9847 07/06/04 15:10:00 14.7604 35.9883 07/06/04 15:20:00 14.7604 35.9918 07/06/04 15:30:00 14.7604 35.9954 07/06/04 15:40:00 14.7604 35.999 07/06/04 15:50:00 14.7604 36.0026 07/06/04 16:00:00 14.7604 36.0061 07/06/04 16:10:00 14.7604 36.0097 07/06/04 16:20:00 14.7604 36.0133 07/06/04 16:30:00 14.7604 36.0168 07/06/04 16:40:00 14.7604 36.0204 07/06/04 16:50:00 14.7604 36.024 07/06/04 17:00:00 14.7604 36.0276 07/06/04 17:10:00 14.7604 36.0298 07/06/04 17:20:00 14.7604 36.0289 07/06/04 17:30:00 14.7604 36.028 07/06/04 17:40:00 14.7604 36.0271 07/06/04 17:50:00 14.7604 36.0262 07/06/04 18:00:00 14.7604 36.0253 07/06/04 18:10:00 14.7604 36.0244 07/06/04 18:20:00 14.7604 36.0235 07/06/04 18:30:00 14.7604 36.0226 07/06/04 18:40:00 14.7604 36.0217 07/06/04 18:50:00 14.7604 36.0208 07/06/04 19:00:00 14.7604 36.0199 07/06/04 19:10:00 14.7604 36.019 07/06/04 19:20:00 14.7604 36.0181 07/06/04 19:30:00 14.7604 36.0173 07/06/04 19:40:00 14.7604 36.0164 07/06/04 19:50:00 14.7604 36.0155 07/06/04 20:00:00 14.7604 36.0146 07/06/04 20:10:00 14.7604 36.0137 07/06/04 20:20:00 14.7604 36.0128 07/06/04 20:30:00 14.7604 36.0119 07/06/04 20:40:00 14.7604 36.011 07/06/04 20:50:00 14.7604 36.0101 07/06/04 21:00:00 14.7604 36.0092 07/06/04 21:10:00 14.7604 36.0083 07/06/04 21:20:00 14.7604 36.0074 07/06/04 21:30:00 14.7604 36.0065 07/06/04 21:40:00 14.7604 36.0056 07/06/04 21:50:00 14.7604 36.0047 07/06/04 22:00:00 14.7604 36.0038 07/06/04 22:10:00 14.7604 36.0029 07/06/04 22:20:00 14.7604 36.002 07/06/04 22:30:00 14.7604 36.0011 07/06/04 22:40:00 14.7604 36.0002 07/06/04 22:50:00 14.7604 35.9993 07/06/04 23:00:00 14.7604 35.9984 07/06/04 23:10:00 14.7604 35.9975 07/06/04 23:20:00 14.7604 35.9966 07/06/04 23:30:00 14.7604 35.9957 07/06/04 23:40:00 14.7604 35.9949 07/06/04 23:50:00 14.7604 35.994 07/07/04 00:00:00 14.7604 35.9931 07/07/04 00:10:00 14.7604 35.9922 07/07/04 00:20:00 14.7604 35.9913 07/07/04 00:30:00 14.7604 35.9904 07/07/04 00:40:00 14.7604 35.9895 07/07/04 00:50:00 14.7604 35.9886 07/07/04 01:00:00 14.7604 35.9877 07/07/04 01:10:00 14.7604 35.9868 07/07/04 01:20:00 14.7604 35.9859 07/07/04 01:30:00 14.7604 35.985 07/07/04 01:40:00 14.7604 35.9841 07/07/04 01:50:00 14.7604 35.9832 07/07/04 02:00:00 14.7604 35.9823 07/07/04 02:10:00 14.7604 35.9814 07/07/04 02:20:00 14.7604 35.9805 07/07/04 02:30:00 14.7604 35.9796 07/07/04 02:40:00 14.7604 35.9787 07/07/04 02:50:00 14.7604 35.9778 07/07/04 03:00:00 14.7604 35.9769 07/07/04 03:10:00 14.7604 35.976 07/07/04 03:20:00 14.7604 35.9751 07/07/04 03:30:00 14.7604 35.9742 07/07/04 03:40:00 14.7604 35.9733 07/07/04 03:50:00 14.7604 35.9724 07/07/04 04:00:00 14.7604 35.9716 07/07/04 04:10:00 14.7604 35.9707 07/07/04 04:20:00 14.7604 35.9698 07/07/04 04:30:00 14.7604 35.9689 07/07/04 04:40:00 14.7604 35.968 07/07/04 04:50:00 14.7604 35.9671 07/07/04 05:00:00 14.7604 35.9662 07/07/04 05:10:00 14.7604 35.9653 07/07/04 05:20:00 14.7604 35.9644 07/07/04 05:30:00 14.7604 35.9635 07/07/04 05:40:00 14.7604 35.9626 07/07/04 05:50:00 14.7604 35.9617 07/07/04 06:00:00 14.7604 35.9608 07/07/04 06:10:00 14.7604 35.9599 07/07/04 06:20:00 14.7604 35.959 07/07/04 06:30:00 14.7604 35.9581 07/07/04 06:40:00 14.7604 35.9572 07/07/04 06:50:00 14.7604 35.9563 07/07/04 07:00:00 14.7604 35.9554 07/07/04 07:10:00 14.7604 35.9545 07/07/04 07:20:00 14.7604 35.9536 07/07/04 07:30:00 14.7604 35.9527 07/07/04 07:40:00 14.7604 35.9518 07/07/04 07:50:00 14.7604 35.9509 07/07/04 08:00:00 14.7604 35.95 07/07/04 08:10:00 14.7604 35.9491 07/07/04 08:20:00 14.7604 35.9483 07/07/04 08:30:00 14.7604 35.9474 07/07/04 08:40:00 14.7604 35.9465 07/07/04 08:50:00 14.7604 35.9456 07/07/04 09:00:00 14.7604 35.9447 07/07/04 09:10:00 14.7604 35.9438 07/07/04 09:20:00 14.7604 35.9429 07/07/04 09:30:00 14.7604 35.942 07/07/04 09:40:00 14.7604 35.9411 07/07/04 09:50:00 14.7604 35.9402 07/07/04 10:00:00 14.7604 35.9393 07/07/04 10:10:00 14.7604 35.9384 07/07/04 10:20:00 14.7604 35.9375 07/07/04 10:30:00 14.7604 35.9366 07/07/04 10:40:00 14.7604 35.9357 07/07/04 10:50:00 14.7604 35.9348 07/07/04 11:00:00 14.7604 35.9339 07/07/04 11:10:00 14.7604 35.933 07/07/04 11:20:00 14.7604 35.9321 07/07/04 11:30:00 14.7604 35.9312 07/07/04 11:40:00 14.7604 35.9303 07/07/04 11:50:00 14.7604 35.9294 07/07/04 12:00:00 14.7604 35.9285 07/07/04 12:10:00 14.7604 35.9276 07/07/04 12:20:00 14.7604 35.9267 07/07/04 12:30:00 14.7604 35.9259 07/07/04 12:40:00 14.7604 35.925 07/07/04 12:50:00 14.7604 35.9241 07/07/04 13:00:00 14.7604 35.9232 07/07/04 13:10:00 14.7604 35.9223 07/07/04 13:20:00 14.7604 35.9214 07/07/04 13:30:00 14.7604 35.9205 07/07/04 13:40:00 14.7604 35.9196 07/07/04 13:50:00 14.7604 35.9187 07/07/04 14:00:00 14.7604 35.9178 07/07/04 14:10:00 14.7604 35.9169 07/07/04 14:20:00 14.7604 35.916 07/07/04 14:30:00 14.7604 35.9151 07/07/04 14:40:00 14.7604 35.9142 07/07/04 14:50:00 14.7604 35.9133 07/07/04 15:00:00 14.7604 35.9124 07/07/04 15:10:00 14.7604 35.9115 07/07/04 15:20:00 14.7604 35.9106 07/07/04 15:30:00 14.7604 35.9097 07/07/04 15:40:00 14.7604 35.9088 07/07/04 15:50:00 14.7604 35.9079 07/07/04 16:00:00 14.7604 35.907 07/07/04 16:10:00 14.7604 35.9061 07/07/04 16:20:00 14.7604 35.9052 07/07/04 16:30:00 14.7604 35.9043 07/07/04 16:40:00 14.7604 35.9034 07/07/04 16:50:00 14.7604 35.9026 07/07/04 17:00:00 14.7604 35.9017 07/07/04 17:10:00 14.7604 35.9008 07/07/04 17:20:00 14.7604 35.8999 07/07/04 17:30:00 14.7604 35.899 07/07/04 17:40:00 14.7604 35.8981 07/07/04 17:50:00 14.7604 35.8972 07/07/04 18:00:00 14.7604 35.8963 07/07/04 18:10:00 14.7604 35.8954 07/07/04 18:20:00 14.7604 35.8945 07/07/04 18:30:00 14.7604 35.8936 07/07/04 18:40:00 14.7604 35.8927 07/07/04 18:50:00 14.7604 35.8918 07/07/04 19:00:00 14.7604 35.8909 07/07/04 19:10:00 14.7604 35.89 07/07/04 19:20:00 14.7604 35.8891 07/07/04 19:30:00 14.7604 35.8882 07/07/04 19:40:00 14.7604 35.8873 07/07/04 19:50:00 14.7604 35.8864 07/07/04 20:00:00 14.7604 35.8855 07/07/04 20:10:00 14.7604 35.8846 07/07/04 20:20:00 14.7604 35.8837 07/07/04 20:30:00 14.7604 35.8828 07/07/04 20:40:00 14.7604 35.8819 07/07/04 20:50:00 14.7604 35.881 07/07/04 21:00:00 14.7604 35.8801 07/07/04 21:10:00 14.7604 35.8793 07/07/04 21:20:00 14.7604 35.8784 07/07/04 21:30:00 14.7604 35.8775 07/07/04 21:40:00 14.7604 35.8766 07/07/04 21:50:00 14.7604 35.8757 07/07/04 22:00:00 14.7604 35.8748 07/07/04 22:10:00 14.7604 35.8739 07/07/04 22:20:00 14.7604 35.873 07/07/04 22:30:00 14.7604 35.8721 07/07/04 22:40:00 14.7604 35.8712 07/07/04 22:50:00 14.7604 35.8703 07/07/04 23:00:00 14.7604 35.8694 07/07/04 23:10:00 14.7604 35.8685 07/07/04 23:20:00 14.7604 35.8676 07/07/04 23:30:00 14.7604 35.8667 07/07/04 23:40:00 14.7604 35.8658 07/07/04 23:50:00 14.7604 35.8649 07/08/04 00:00:00 14.7604 35.864 07/08/04 00:10:00 14.7604 35.8631 07/08/04 00:20:00 14.7604 35.8622 07/08/04 00:30:00 14.7604 35.8613 07/08/04 00:40:00 14.7604 35.8604 07/08/04 00:50:00 14.7604 35.8595 07/08/04 01:00:00 14.7604 35.8586 07/08/04 01:10:00 14.7604 35.8577 07/08/04 01:20:00 14.7604 35.8568 07/08/04 01:30:00 14.7604 35.856 07/08/04 01:40:00 14.7604 35.8551 07/08/04 01:50:00 14.7604 35.8542 07/08/04 02:00:00 14.7604 35.8533 07/08/04 02:10:00 14.7604 35.8524 07/08/04 02:20:00 14.7604 35.8515 07/08/04 02:30:00 14.7604 35.8506 07/08/04 02:40:00 14.7604 35.8497 07/08/04 02:50:00 14.7604 35.8488 07/08/04 03:00:00 14.7604 35.8479 07/08/04 03:10:00 14.7604 35.847 07/08/04 03:20:00 14.7604 35.8461 07/08/04 03:30:00 14.7604 35.8452 07/08/04 03:40:00 14.7604 35.8443 07/08/04 03:50:00 14.7604 35.8434 07/08/04 04:00:00 14.7604 35.8425 07/08/04 04:10:00 14.7604 35.8416 07/08/04 04:20:00 14.7604 35.8407 07/08/04 04:30:00 14.7604 35.8398 07/08/04 04:40:00 14.7604 35.8389 07/08/04 04:50:00 14.7604 35.838 07/08/04 05:00:00 14.7604 35.8371 07/08/04 05:10:00 14.7604 35.8362 07/08/04 05:20:00 14.7604 35.8353 07/08/04 05:30:00 14.7604 35.8344 07/08/04 05:40:00 14.7604 35.8336 07/08/04 05:50:00 14.7604 35.8327 07/08/04 06:00:00 14.7604 35.8318 07/08/04 06:10:00 14.7604 35.8309 07/08/04 06:20:00 14.7604 35.83 07/08/04 06:30:00 14.7604 35.8291 07/08/04 06:40:00 14.7604 35.8282 07/08/04 06:50:00 14.7604 35.8273 07/08/04 07:00:00 14.7604 35.8264 07/08/04 07:10:00 14.7604 35.8255 07/08/04 07:20:00 14.7604 35.8246 07/08/04 07:30:00 14.7604 35.8237 07/08/04 07:40:00 14.7604 35.8234 07/08/04 07:50:00 14.7604 35.8233 07/08/04 08:00:00 14.7604 35.8233 07/08/04 08:10:00 14.7604 35.8232 07/08/04 08:20:00 14.7604 35.8232 07/08/04 08:30:00 14.7604 35.8231 07/08/04 08:40:00 14.7604 35.8231 07/08/04 08:50:00 14.7604 35.823 07/08/04 09:00:00 14.7604 35.8229 07/08/04 09:10:00 14.7604 35.8229 07/08/04 09:20:00 14.7604 35.8228 07/08/04 09:30:00 14.7604 35.8228 07/08/04 09:40:00 14.7604 35.8227 07/08/04 09:50:00 14.7604 35.8227 07/08/04 10:00:00 14.7604 35.8226 07/08/04 10:10:00 14.7604 35.8226 07/08/04 10:20:00 14.7604 35.8225 07/08/04 10:30:00 14.7604 35.8224 07/08/04 10:40:00 14.7604 35.8224 07/08/04 10:50:00 14.7604 35.8223 07/08/04 11:00:00 14.7604 35.8223 07/08/04 11:10:00 14.7604 35.8222 07/08/04 11:20:00 14.7604 35.8222 07/08/04 11:30:00 14.7604 35.8221 07/08/04 11:40:00 14.7604 35.822 07/08/04 11:50:00 14.7604 35.822 07/08/04 12:00:00 14.7604 35.8219 07/08/04 12:10:00 14.7604 35.8219 07/08/04 12:20:00 14.7604 35.8218 07/08/04 12:30:00 14.7604 35.8218 07/08/04 12:40:00 14.7604 35.8217 07/08/04 12:50:00 14.7604 35.8217 07/08/04 13:00:00 14.7604 35.8216 07/08/04 13:10:00 14.7604 35.8215 07/08/04 13:20:00 14.7604 35.8215 07/08/04 13:30:00 14.7604 35.8214 07/08/04 13:40:00 14.7604 35.8214 07/08/04 13:50:00 14.7604 35.8213 07/08/04 14:00:00 14.7604 35.8213 07/08/04 14:10:00 14.7604 35.8212 07/08/04 14:20:00 14.7604 35.8212 07/08/04 14:30:00 14.7604 35.8211 07/08/04 14:40:00 14.7604 35.821 07/08/04 14:50:00 14.7604 35.821 07/08/04 15:00:00 14.7604 35.8209 07/08/04 15:10:00 14.7604 35.8209 07/08/04 15:20:00 14.7604 35.8208 07/08/04 15:30:00 14.7604 35.8208 07/08/04 15:40:00 14.7604 35.8207 07/08/04 15:50:00 14.7604 35.8207 07/08/04 16:00:00 14.7604 35.8206 07/08/04 16:10:00 14.7604 35.8205 07/08/04 16:20:00 14.7604 35.8205 07/08/04 16:30:00 14.7604 35.8204 07/08/04 16:40:00 14.7604 35.8204 07/08/04 16:50:00 14.7604 35.8203 07/08/04 17:00:00 14.7604 35.8203 07/08/04 17:10:00 14.7604 35.8202 07/08/04 17:20:00 14.7604 35.8202 07/08/04 17:30:00 14.7604 35.8201 07/08/04 17:40:00 14.7604 35.82 07/08/04 17:50:00 14.7604 35.82 07/08/04 18:00:00 14.7604 35.8199 07/08/04 18:10:00 14.7604 35.8199 07/08/04 18:20:00 14.7604 35.8198 07/08/04 18:30:00 14.7604 35.8198 07/08/04 18:40:00 14.7604 35.8197 07/08/04 18:50:00 14.7604 35.8197 07/08/04 19:00:00 14.7604 35.8196 07/08/04 19:10:00 14.7604 35.8195 07/08/04 19:20:00 14.7604 35.8195 07/08/04 19:30:00 14.7604 35.8194 07/08/04 19:40:00 14.7604 35.8194 07/08/04 19:50:00 14.7604 35.8193 07/08/04 20:00:00 14.7604 35.8193 07/08/04 20:10:00 14.7604 35.8192 07/08/04 20:20:00 14.7604 35.8192 07/08/04 20:30:00 14.7604 35.8191 07/08/04 20:40:00 14.7604 35.819 07/08/04 20:50:00 14.7604 35.819 07/08/04 21:00:00 14.7604 35.8189 07/08/04 21:10:00 14.7604 35.8189 07/08/04 21:20:00 14.7604 35.8188 07/08/04 21:30:00 14.7604 35.8188 07/08/04 21:40:00 14.7604 35.8187 07/08/04 21:50:00 14.7604 35.8187 07/08/04 22:00:00 14.7604 35.8186 07/08/04 22:10:00 14.7604 35.8185 07/08/04 22:20:00 14.7604 35.8185 07/08/04 22:30:00 14.7604 35.8184 07/08/04 22:40:00 14.7604 35.8184 07/08/04 22:50:00 14.7604 35.8183 07/08/04 23:00:00 14.7604 35.8183 07/08/04 23:10:00 14.7604 35.8182 07/08/04 23:20:00 14.7604 35.8182 07/08/04 23:30:00 14.7604 35.8181 07/08/04 23:40:00 14.7604 35.818 07/08/04 23:50:00 14.7604 35.818 07/09/04 00:00:00 14.7604 35.8179 07/09/04 00:10:00 14.7604 35.8179 07/09/04 00:20:00 14.7604 35.8178 07/09/04 00:30:00 14.7604 35.8178 07/09/04 00:40:00 14.7604 35.8177 07/09/04 00:50:00 14.7604 35.8176 07/09/04 01:00:00 14.7604 35.8176 07/09/04 01:10:00 14.7604 35.8175 07/09/04 01:20:00 14.7604 35.8175 07/09/04 01:30:00 14.7604 35.8174 07/09/04 01:40:00 14.7604 35.8174 07/09/04 01:50:00 14.7604 35.8173 07/09/04 02:00:00 14.7604 35.8173 07/09/04 02:10:00 14.7604 35.8172 07/09/04 02:20:00 14.7604 35.8171 07/09/04 02:30:00 14.7604 35.8171 07/09/04 02:40:00 14.7604 35.817 07/09/04 02:50:00 14.7604 35.817 07/09/04 03:00:00 14.7604 35.8169 07/09/04 03:10:00 14.7604 35.8169 07/09/04 03:20:00 14.7604 35.8168 07/09/04 03:30:00 14.7604 35.8168 07/09/04 03:40:00 14.7604 35.8167 07/09/04 03:50:00 14.7604 35.8166 07/09/04 04:00:00 14.7604 35.8166 07/09/04 04:10:00 14.7604 35.8165 07/09/04 04:20:00 14.7604 35.8165 07/09/04 04:30:00 14.7604 35.8164 07/09/04 04:40:00 14.7604 35.8164 07/09/04 04:50:00 14.7604 35.8163 07/09/04 05:00:00 14.7604 35.8163 07/09/04 05:10:00 14.7604 35.8162 07/09/04 05:20:00 14.7604 35.8161 07/09/04 05:30:00 14.7604 35.8161 07/09/04 05:40:00 14.7604 35.816 07/09/04 05:50:00 14.7604 35.816 07/09/04 06:00:00 14.7604 35.8159 07/09/04 06:10:00 14.7604 35.8159 07/09/04 06:20:00 14.7604 35.8158 07/09/04 06:30:00 14.7604 35.8158 07/09/04 06:40:00 14.7604 35.8157 07/09/04 06:50:00 14.7604 35.8156 07/09/04 07:00:00 14.7604 35.8156 07/09/04 07:10:00 14.7604 35.8155 07/09/04 07:20:00 14.7604 35.8155 07/09/04 07:30:00 14.7604 35.8154 07/09/04 07:40:00 14.7604 35.8154 07/09/04 07:50:00 14.7604 35.8153 07/09/04 08:00:00 14.7604 35.8153 07/09/04 08:10:00 14.7604 35.8152 07/09/04 08:20:00 14.7604 35.8151 07/09/04 08:30:00 14.7604 35.8151 07/09/04 08:40:00 14.7604 35.815 07/09/04 08:50:00 14.7604 35.815 07/09/04 09:00:00 14.7604 35.8149 07/09/04 09:10:00 14.7604 35.8149 07/09/04 09:20:00 14.7604 35.8148 07/09/04 09:30:00 14.7604 35.8148 07/09/04 09:40:00 14.7604 35.8147 07/09/04 09:50:00 14.7604 35.8146 07/09/04 10:00:00 14.7604 35.8146 07/09/04 10:10:00 14.7604 35.8145 07/09/04 10:20:00 14.7604 35.8145 07/09/04 10:30:00 14.7604 35.8144 07/09/04 10:40:00 14.7604 35.8144 07/09/04 10:50:00 14.7604 35.8143 07/09/04 11:00:00 14.7604 35.8143 07/09/04 11:10:00 14.7604 35.8142 07/09/04 11:20:00 14.7604 35.8141 07/09/04 11:30:00 14.7604 35.8141 07/09/04 11:40:00 14.7604 35.814 07/09/04 11:50:00 14.7604 35.814 07/09/04 12:00:00 14.7604 35.8139 07/09/04 12:10:00 14.7604 35.8139 07/09/04 12:20:00 14.7604 35.8138 07/09/04 12:30:00 14.7604 35.8138 07/09/04 12:40:00 14.7604 35.8137 07/09/04 12:50:00 14.7604 35.8136 07/09/04 13:00:00 14.7604 35.8136 07/09/04 13:10:00 14.7604 35.8135 07/09/04 13:20:00 14.7604 35.8135 07/09/04 13:30:00 14.7604 35.8134 07/09/04 13:40:00 14.7604 35.8134 07/09/04 13:50:00 14.7604 35.8133 07/09/04 14:00:00 14.7604 35.8132 07/09/04 14:10:00 14.7604 35.8132 07/09/04 14:20:00 14.7604 35.8131 07/09/04 14:30:00 14.7604 35.8131 07/09/04 14:40:00 14.7604 35.813 07/09/04 14:50:00 14.7604 35.813 07/09/04 15:00:00 14.7604 35.8129 07/09/04 15:10:00 14.7604 35.8129 07/09/04 15:20:00 14.7604 35.8128 07/09/04 15:30:00 14.7604 35.8127 07/09/04 15:40:00 14.7604 35.8127 07/09/04 15:50:00 14.7604 35.8126 07/09/04 16:00:00 14.7604 35.8126 07/09/04 16:10:00 14.7604 35.8125 07/09/04 16:20:00 14.7604 35.8125 07/09/04 16:30:00 14.7604 35.8124 07/09/04 16:40:00 14.7604 35.8124 07/09/04 16:50:00 14.7604 35.8123 07/09/04 17:00:00 14.7604 35.8122 07/09/04 17:10:00 14.7604 35.8122 07/09/04 17:20:00 14.7604 35.8121 07/09/04 17:30:00 14.7604 35.8121 07/09/04 17:40:00 14.7604 35.812 07/09/04 17:50:00 14.7604 35.812 07/09/04 18:00:00 14.7604 35.8119 07/09/04 18:10:00 14.7604 35.8119 07/09/04 18:20:00 14.7604 35.8118 07/09/04 18:30:00 14.7604 35.8117 07/09/04 18:40:00 14.7604 35.8117 07/09/04 18:50:00 14.7604 35.8116 07/09/04 19:00:00 14.7604 35.8116 07/09/04 19:10:00 14.7604 35.8115 07/09/04 19:20:00 14.7604 35.8115 07/09/04 19:30:00 14.7604 35.8114 07/09/04 19:40:00 14.7604 35.8114 07/09/04 19:50:00 14.7604 35.8113 07/09/04 20:00:00 14.7604 35.8112 07/09/04 20:10:00 14.7604 35.8112 07/09/04 20:20:00 14.7604 35.8111 07/09/04 20:30:00 14.7604 35.8111 07/09/04 20:40:00 14.7604 35.811 07/09/04 20:50:00 14.7604 35.811 07/09/04 21:00:00 14.7604 35.8109 07/09/04 21:10:00 14.7604 35.8109 07/09/04 21:20:00 14.7604 35.8108 07/09/04 21:30:00 14.7604 35.8107 07/09/04 21:40:00 14.7604 35.8107 07/09/04 21:50:00 14.7604 35.8106 07/09/04 22:00:00 14.7604 35.8113 07/09/04 22:10:00 14.7604 35.8182 07/09/04 22:20:00 14.7604 35.8251 07/09/04 22:30:00 14.7604 35.832 07/09/04 22:40:00 14.7604 35.8389 07/09/04 22:50:00 14.7604 35.8459 07/09/04 23:00:00 14.7604 35.8528 07/09/04 23:10:00 14.7604 35.8597 07/09/04 23:20:00 14.7604 35.8666 07/09/04 23:30:00 14.7604 35.8735 07/09/04 23:40:00 14.7604 35.8804 07/09/04 23:50:00 14.7604 35.8874 07/10/04 00:00:00 14.7604 35.8943 07/10/04 00:10:00 14.7604 35.9012 07/10/04 00:20:00 14.7604 35.9081 07/10/04 00:30:00 14.7604 35.915 07/10/04 00:40:00 14.7604 35.9219 07/10/04 00:50:00 14.7604 35.9289 07/10/04 01:00:00 14.7604 35.9358 07/10/04 01:10:00 14.7604 35.9427 07/10/04 01:20:00 14.7604 35.9496 07/10/04 01:30:00 14.7604 35.9565 07/10/04 01:40:00 14.7604 35.9634 07/10/04 01:50:00 14.7604 35.9704 07/10/04 02:00:00 14.7604 35.9773 07/10/04 02:10:00 14.7604 35.9842 07/10/04 02:20:00 14.7604 35.9911 07/10/04 02:30:00 14.7604 35.998 07/10/04 02:40:00 14.7604 36.0049 07/10/04 02:50:00 14.7604 36.0119 07/10/04 03:00:00 14.7604 36.0188 07/10/04 03:10:00 14.7604 36.0257 07/10/04 03:20:00 14.7604 36.0326 07/10/04 03:30:00 14.7604 36.0395 07/10/04 03:40:00 14.7604 36.0464 07/10/04 03:50:00 14.7604 36.0534 07/10/04 04:00:00 14.7604 36.0603 07/10/04 04:10:00 14.7604 36.0672 07/10/04 04:20:00 14.7604 36.0741 07/10/04 04:30:00 14.7604 36.081 07/10/04 04:40:00 14.7604 36.0879 07/10/04 04:50:00 14.7604 36.0949 07/10/04 05:00:00 14.7604 36.1018 07/10/04 05:10:00 14.7604 36.1087 07/10/04 05:20:00 14.7604 36.1156 07/10/04 05:30:00 14.7604 36.1225 07/10/04 05:40:00 14.7604 36.1294 07/10/04 05:50:00 14.7604 36.1364 07/10/04 06:00:00 14.7604 36.1433 07/10/04 06:10:00 14.7604 36.1502 07/10/04 06:20:00 14.7604 36.1571 07/10/04 06:30:00 14.7604 36.164 07/10/04 06:40:00 14.7604 36.1709 07/10/04 06:50:00 14.7604 36.1778 07/10/04 07:00:00 14.7604 36.1848 07/10/04 07:10:00 14.7604 36.1917 07/10/04 07:20:00 14.7604 36.1986 07/10/04 07:30:00 14.7604 36.2055 07/10/04 07:40:00 14.7604 36.2124 07/10/04 07:50:00 14.7604 36.2193 07/10/04 08:00:00 14.7604 36.2263 07/10/04 08:10:00 14.7604 36.2332 07/10/04 08:20:00 14.7604 36.2401 07/10/04 08:30:00 14.7604 36.247 07/10/04 08:40:00 14.7604 36.2539 07/10/04 08:50:00 14.7604 36.2608 07/10/04 09:00:00 14.7604 36.2678 07/10/04 09:10:00 14.7604 36.2747 07/10/04 09:20:00 14.7604 36.2816 07/10/04 09:30:00 14.7604 36.2885 07/10/04 09:40:00 14.7604 36.2954 07/10/04 09:50:00 14.7604 36.3023 07/10/04 10:00:00 14.7604 36.3093 07/10/04 10:10:00 14.7604 36.3162 07/10/04 10:20:00 14.7604 36.3231 07/10/04 10:30:00 14.7604 36.33 07/10/04 10:40:00 14.7604 36.3369 07/10/04 10:50:00 14.7604 36.3438 07/10/04 11:00:00 14.7604 36.3508 07/10/04 11:10:00 14.7604 36.3577 07/10/04 11:20:00 14.7604 36.3646 07/10/04 11:30:00 14.7604 36.3715 07/10/04 11:40:00 14.7604 36.3784 07/10/04 11:50:00 14.7604 36.3853 07/10/04 12:00:00 14.7604 36.3923 07/10/04 12:10:00 14.7604 36.3992 07/10/04 12:20:00 14.7604 36.4061 07/10/04 12:30:00 14.7604 36.413 07/10/04 12:40:00 14.7604 36.4199 07/10/04 12:50:00 14.7604 36.4268 07/10/04 13:00:00 14.7604 36.4338 07/10/04 13:10:00 14.7604 36.4407 07/10/04 13:20:00 14.7604 36.4476 07/10/04 13:30:00 14.7604 36.4545 07/10/04 13:40:00 14.7604 36.4614 07/10/04 13:50:00 14.7604 36.4683 07/10/04 14:00:00 14.7604 36.4752 07/10/04 14:10:00 14.7604 36.4822 07/10/04 14:20:00 14.7604 36.4891 07/10/04 14:30:00 14.7604 36.496 07/10/04 14:40:00 14.7604 36.5029 07/10/04 14:50:00 14.7604 36.5098 07/10/04 15:00:00 14.7604 36.5167 07/10/04 15:10:00 14.7604 36.5237 07/10/04 15:20:00 14.7604 36.5306 07/10/04 15:30:00 14.7604 36.5375 07/10/04 15:40:00 14.7604 36.5444 07/10/04 15:50:00 14.7604 36.5513 07/10/04 16:00:00 14.7604 36.5582 07/10/04 16:10:00 14.7604 36.5652 07/10/04 16:20:00 14.7604 36.5721 07/10/04 16:30:00 14.7604 36.579 07/10/04 16:40:00 14.7604 36.5859 07/10/04 16:50:00 14.7604 36.5928 07/10/04 17:00:00 14.7604 36.5997 07/10/04 17:10:00 14.7604 36.6067 07/10/04 17:20:00 14.7604 36.6136 07/10/04 17:30:00 14.7604 36.6205 07/10/04 17:40:00 14.7604 36.6274 07/10/04 17:50:00 14.7604 36.6343 07/10/04 18:00:00 14.7604 36.6412 07/10/04 18:10:00 14.7604 36.6482 07/10/04 18:20:00 14.7604 36.6551 07/10/04 18:30:00 14.7604 36.662 07/10/04 18:40:00 14.7604 36.6689 07/10/04 18:50:00 14.7604 36.6758 07/10/04 19:00:00 14.7604 36.6827 07/10/04 19:10:00 14.7604 36.6897 07/10/04 19:20:00 14.7604 36.6966 07/10/04 19:30:00 14.7604 36.7035 07/10/04 19:40:00 14.7604 36.7104 07/10/04 19:50:00 14.7604 36.7173 07/10/04 20:00:00 14.7604 36.7242 07/10/04 20:10:00 14.7604 36.7312 07/10/04 20:20:00 14.7604 36.7381 07/10/04 20:30:00 14.7604 36.745 07/10/04 20:40:00 14.7604 36.7519 07/10/04 20:50:00 14.7604 36.7588 07/10/04 21:00:00 14.7604 36.7657 07/10/04 21:10:00 14.7604 36.7727 07/10/04 21:20:00 14.7604 36.7796 07/10/04 21:30:00 14.7604 36.7865 07/10/04 21:40:00 14.7604 36.7934 07/10/04 21:50:00 14.7604 36.8003 07/10/04 22:00:00 14.7604 36.8072 07/10/04 22:10:00 14.7604 36.8141 07/10/04 22:20:00 14.7604 36.8211 07/10/04 22:30:00 14.7604 36.828 07/10/04 22:40:00 14.7604 36.8349 07/10/04 22:50:00 14.7604 36.8418 07/10/04 23:00:00 14.7604 36.8487 07/10/04 23:10:00 14.7604 36.8556 07/10/04 23:20:00 14.7604 36.8626 07/10/04 23:30:00 14.7604 36.8695 07/10/04 23:40:00 14.7604 36.8764 07/10/04 23:50:00 14.7604 36.8833 07/11/04 00:00:00 14.7604 36.8902 07/11/04 00:10:00 14.7604 36.8971 07/11/04 00:20:00 14.7604 36.9041 07/11/04 00:30:00 14.7604 36.911 07/11/04 00:40:00 14.7604 36.9179 07/11/04 00:50:00 14.7604 36.9248 07/11/04 01:00:00 14.7604 36.9317 07/11/04 01:10:00 14.7604 36.9386 07/11/04 01:20:00 14.7604 36.9456 07/11/04 01:30:00 14.7604 36.9525 07/11/04 01:40:00 14.7604 36.9594 07/11/04 01:50:00 14.7604 36.9663 07/11/04 02:00:00 14.7604 36.9732 07/11/04 02:10:00 14.7604 36.9801 07/11/04 02:20:00 14.7604 36.9871 07/11/04 02:30:00 14.7604 36.994 07/11/04 02:40:00 14.7604 37.0009 07/11/04 02:50:00 14.7604 37.0078 07/11/04 03:00:00 14.7604 37.0147 07/11/04 03:10:00 14.7604 37.0216 07/11/04 03:20:00 14.7604 37.0286 07/11/04 03:30:00 14.7604 37.0355 07/11/04 03:40:00 14.7604 37.0424 07/11/04 03:50:00 14.7604 37.0493 07/11/04 04:00:00 14.7604 37.0562 07/11/04 04:10:00 14.7604 37.0631 07/11/04 04:20:00 14.7604 37.0701 07/11/04 04:30:00 14.7604 37.077 07/11/04 04:40:00 14.7604 37.0839 07/11/04 04:50:00 14.7604 37.0908 07/11/04 05:00:00 14.7604 37.0977 07/11/04 05:10:00 14.7604 37.1046 07/11/04 05:20:00 14.7604 37.1115 07/11/04 05:30:00 14.7604 37.1185 07/11/04 05:40:00 14.7604 37.1254 07/11/04 05:50:00 14.7604 37.1323 07/11/04 06:00:00 14.7604 37.1392 07/11/04 06:10:00 14.7604 37.1461 07/11/04 06:20:00 14.7604 37.153 07/11/04 06:30:00 14.7604 37.16 07/11/04 06:40:00 14.7604 37.1669 07/11/04 06:50:00 14.7604 37.1738 07/11/04 07:00:00 14.7604 37.1807 07/11/04 07:10:00 14.7604 37.1876 07/11/04 07:20:00 14.7604 37.1945 07/11/04 07:30:00 14.7604 37.2015 07/11/04 07:40:00 14.7604 37.2084 07/11/04 07:50:00 14.7604 37.2153 07/11/04 08:00:00 14.7604 37.2222 07/11/04 08:10:00 14.7604 37.2291 07/11/04 08:20:00 14.7604 37.236 07/11/04 08:30:00 14.7604 37.243 07/11/04 08:40:00 14.7604 37.2499 07/11/04 08:50:00 14.7604 37.2568 07/11/04 09:00:00 14.7604 37.2637 07/11/04 09:10:00 14.7604 37.2706 07/11/04 09:20:00 14.7604 37.2775 07/11/04 09:30:00 14.7604 37.2845 07/11/04 09:40:00 14.7604 37.2914 07/11/04 09:50:00 14.7604 37.2983 07/11/04 10:00:00 14.7604 37.3052 07/11/04 10:10:00 14.7604 37.3121 07/11/04 10:20:00 14.7604 37.319 07/11/04 10:30:00 14.7604 37.326 07/11/04 10:40:00 14.7604 37.3329 07/11/04 10:50:00 14.7604 37.3398 07/11/04 11:00:00 14.7604 37.3467 07/11/04 11:10:00 14.7604 37.3536 07/11/04 11:20:00 14.7604 37.3605 07/11/04 11:30:00 14.7604 37.3675 07/11/04 11:40:00 14.7604 37.3744 07/11/04 11:50:00 14.7604 37.3813 07/11/04 12:00:00 14.7604 37.3882 07/11/04 12:10:00 14.7604 37.3951 07/11/04 12:20:00 14.7604 37.402 07/11/04 12:30:00 14.7604 37.4056 07/11/04 12:40:00 14.7604 37.406 07/11/04 12:50:00 14.7604 37.4063 07/11/04 13:00:00 14.7604 37.4066 07/11/04 13:10:00 14.7604 37.407 07/11/04 13:20:00 14.7604 37.4073 07/11/04 13:30:00 14.7604 37.4076 07/11/04 13:40:00 14.7604 37.408 07/11/04 13:50:00 14.7604 37.4083 07/11/04 14:00:00 14.7604 37.4087 07/11/04 14:10:00 14.7604 37.409 07/11/04 14:20:00 14.7604 37.4093 07/11/04 14:30:00 14.7604 37.4097 07/11/04 14:40:00 14.7604 37.41 07/11/04 14:50:00 14.7604 37.4103 07/11/04 15:00:00 14.7604 37.4107 07/11/04 15:10:00 14.7604 37.411 07/11/04 15:20:00 14.7604 37.4113 07/11/04 15:30:00 14.7604 37.4117 07/11/04 15:40:00 14.7604 37.412 07/11/04 15:50:00 14.7604 37.4123 07/11/04 16:00:00 14.7604 37.4127 07/11/04 16:10:00 14.7604 37.413 07/11/04 16:20:00 14.7604 37.4133 07/11/04 16:30:00 14.7604 37.4137 07/11/04 16:40:00 14.7604 37.414 07/11/04 16:50:00 14.7604 37.4143 07/11/04 17:00:00 14.7604 37.4147 07/11/04 17:10:00 14.7604 37.415 07/11/04 17:20:00 14.7604 37.4153 07/11/04 17:30:00 14.7604 37.4157 07/11/04 17:40:00 14.7604 37.416 07/11/04 17:50:00 14.7604 37.4163 07/11/04 18:00:00 14.7604 37.4167 07/11/04 18:10:00 14.7604 37.417 07/11/04 18:20:00 14.7604 37.4173 07/11/04 18:30:00 14.7604 37.4177 07/11/04 18:40:00 14.7604 37.418 07/11/04 18:50:00 14.7604 37.4183 07/11/04 19:00:00 14.7604 37.4187 07/11/04 19:10:00 14.7604 37.419 07/11/04 19:20:00 14.7604 37.4193 07/11/04 19:30:00 14.7604 37.4197 07/11/04 19:40:00 14.7604 37.42 07/11/04 19:50:00 14.7604 37.4203 07/11/04 20:00:00 14.7604 37.4207 07/11/04 20:10:00 14.7604 37.421 07/11/04 20:20:00 14.7604 37.4213 07/11/04 20:30:00 14.7604 37.4217 07/11/04 20:40:00 14.7604 37.422 07/11/04 20:50:00 14.7604 37.4223 07/11/04 21:00:00 14.7604 37.4227 07/11/04 21:10:00 14.7604 37.423 07/11/04 21:20:00 14.7604 37.4233 07/11/04 21:30:00 14.7604 37.4237 07/11/04 21:40:00 14.7604 37.424 07/11/04 21:50:00 14.7604 37.4243 07/11/04 22:00:00 14.7604 37.4247 07/11/04 22:10:00 14.7604 37.425 07/11/04 22:20:00 14.7604 37.4253 07/11/04 22:30:00 14.7604 37.4257 07/11/04 22:40:00 14.7604 37.426 07/11/04 22:50:00 14.7604 37.4263 07/11/04 23:00:00 14.7604 37.4267 07/11/04 23:10:00 14.7604 37.427 07/11/04 23:20:00 14.7604 37.4273 07/11/04 23:30:00 14.7604 37.4277 07/11/04 23:40:00 14.7604 37.428 07/11/04 23:50:00 14.7604 37.4283 07/12/04 00:00:00 14.7604 37.4287 07/12/04 00:10:00 14.7604 37.429 07/12/04 00:20:00 14.7604 37.4293 07/12/04 00:30:00 14.7604 37.4297 07/12/04 00:40:00 14.7604 37.43 07/12/04 00:50:00 14.7604 37.4303 07/12/04 01:00:00 14.7604 37.4307 07/12/04 01:10:00 14.7604 37.431 07/12/04 01:20:00 14.7604 37.4313 07/12/04 01:30:00 14.7604 37.4317 07/12/04 01:40:00 14.7604 37.432 07/12/04 01:50:00 14.7604 37.4323 07/12/04 02:00:00 14.7604 37.4327 07/12/04 02:10:00 14.7604 37.433 07/12/04 02:20:00 14.7604 37.4333 07/12/04 02:30:00 14.7604 37.4337 07/12/04 02:40:00 14.7604 37.434 07/12/04 02:50:00 14.7604 37.4343 07/12/04 03:00:00 14.7604 37.4347 07/12/04 03:10:00 14.7604 37.435 07/12/04 03:20:00 14.7604 37.4353 07/12/04 03:30:00 14.7604 37.4357 07/12/04 03:40:00 14.7604 37.436 07/12/04 03:50:00 14.7604 37.4363 07/12/04 04:00:00 14.7604 37.4367 07/12/04 04:10:00 14.7604 37.437 07/12/04 04:20:00 14.7604 37.4373 07/12/04 04:30:00 14.7604 37.4377 07/12/04 04:40:00 14.7604 37.438 07/12/04 04:50:00 14.7604 37.4383 07/12/04 05:00:00 14.7604 37.4387 07/12/04 05:10:00 14.7604 37.439 07/12/04 05:20:00 14.7604 37.4393 07/12/04 05:30:00 14.7604 37.4397 07/12/04 05:40:00 14.7604 37.44 07/12/04 05:50:00 14.7604 37.4403 07/12/04 06:00:00 14.7604 37.4407 07/12/04 06:10:00 14.7604 37.441 07/12/04 06:20:00 14.7604 37.4413 07/12/04 06:30:00 14.7604 37.4417 07/12/04 06:40:00 14.7604 37.442 07/12/04 06:50:00 14.7604 37.4423 07/12/04 07:00:00 14.7604 37.4427 07/12/04 07:10:00 14.7604 37.443 07/12/04 07:20:00 14.7604 37.4433 07/12/04 07:30:00 14.7604 37.4437 07/12/04 07:40:00 14.7604 37.444 07/12/04 07:50:00 14.7604 37.4443 07/12/04 08:00:00 14.7604 37.4447 07/12/04 08:10:00 14.7604 37.445 07/12/04 08:20:00 14.7604 37.4453 07/12/04 08:30:00 14.7604 37.4457 07/12/04 08:40:00 14.7604 37.446 07/12/04 08:50:00 14.7604 37.4463 07/12/04 09:00:00 14.7604 37.4467 07/12/04 09:10:00 14.7604 37.447 07/12/04 09:20:00 14.7604 37.4473 07/12/04 09:30:00 14.7604 37.4477 07/12/04 09:40:00 14.7604 37.448 07/12/04 09:50:00 14.7604 37.4483 07/12/04 10:00:00 14.7604 37.4487 07/12/04 10:10:00 14.7604 37.449 07/12/04 10:20:00 14.7604 37.4493 07/12/04 10:30:00 14.7604 37.4497 07/12/04 10:40:00 14.7604 37.45 07/12/04 10:50:00 14.7604 37.4503 07/12/04 11:00:00 14.7604 37.4507 07/12/04 11:10:00 14.7604 37.451 07/12/04 11:20:00 14.7604 37.4513 07/12/04 11:30:00 14.7604 37.4517 07/12/04 11:40:00 14.7604 37.452 07/12/04 11:50:00 14.7604 37.4523 07/12/04 12:00:00 14.7604 37.4527 07/12/04 12:10:00 14.7604 37.453 07/12/04 12:20:00 14.7604 37.4533 07/12/04 12:30:00 14.7604 37.4537 07/12/04 12:40:00 14.7604 37.454 07/12/04 12:50:00 14.7604 37.4543 07/12/04 13:00:00 14.7604 37.4547 07/12/04 13:10:00 14.7604 37.455 07/12/04 13:20:00 14.7604 37.4553 07/12/04 13:30:00 14.7604 37.4557 07/12/04 13:40:00 14.7604 37.456 07/12/04 13:50:00 14.7604 37.4563 07/12/04 14:00:00 14.7604 37.4567 07/12/04 14:10:00 14.7604 37.457 07/12/04 14:20:00 14.7604 37.4573 07/12/04 14:30:00 14.7604 37.4577 07/12/04 14:40:00 14.7604 37.458 07/12/04 14:50:00 14.7604 37.4583 07/12/04 15:00:00 14.7604 37.4587 07/12/04 15:10:00 14.7604 37.459 07/12/04 15:20:00 14.7604 37.4593 07/12/04 15:30:00 14.7604 37.4597 07/12/04 15:40:00 14.7604 37.46 07/12/04 15:50:00 14.7604 37.4603 07/12/04 16:00:00 14.7604 37.4607 07/12/04 16:10:00 14.7604 37.461 07/12/04 16:20:00 14.7604 37.4613 07/12/04 16:30:00 14.7604 37.4617 07/12/04 16:40:00 14.7604 37.462 07/12/04 16:50:00 14.7604 37.4623 07/12/04 17:00:00 14.7604 37.4627 07/12/04 17:10:00 14.7604 37.463 07/12/04 17:20:00 14.7604 37.4633 07/12/04 17:30:00 14.7604 37.4637 07/12/04 17:40:00 14.7604 37.464 07/12/04 17:50:00 14.7604 37.4644 07/12/04 18:00:00 14.7604 37.4647 07/12/04 18:10:00 14.7604 37.465 07/12/04 18:20:00 14.7604 37.4654 07/12/04 18:30:00 14.7604 37.4657 07/12/04 18:40:00 14.7604 37.466 07/12/04 18:50:00 14.7604 37.4664 07/12/04 19:00:00 14.7604 37.4667 07/12/04 19:10:00 14.7604 37.467 07/12/04 19:20:00 14.7604 37.4674 07/12/04 19:30:00 14.7604 37.4677 07/12/04 19:40:00 14.7604 37.468 07/12/04 19:50:00 14.7604 37.4684 07/12/04 20:00:00 14.7604 37.4687 07/12/04 20:10:00 14.7604 37.469 07/12/04 20:20:00 14.7604 37.4694 07/12/04 20:30:00 14.7604 37.4697 07/12/04 20:40:00 14.7604 37.47 07/12/04 20:50:00 14.7604 37.4704 07/12/04 21:00:00 14.7604 37.4707 07/12/04 21:10:00 14.7604 37.471 07/12/04 21:20:00 14.7604 37.4714 07/12/04 21:30:00 14.7604 37.4717 07/12/04 21:40:00 14.7604 37.472 07/12/04 21:50:00 14.7604 37.4724 07/12/04 22:00:00 14.7604 37.4727 07/12/04 22:10:00 14.7604 37.473 07/12/04 22:20:00 14.7604 37.4734 07/12/04 22:30:00 14.7604 37.4737 07/12/04 22:40:00 14.7604 37.474 07/12/04 22:50:00 14.7604 37.4744 07/12/04 23:00:00 14.7604 37.4747 07/12/04 23:10:00 14.7604 37.475 07/12/04 23:20:00 14.7604 37.4754 07/12/04 23:30:00 14.7604 37.4757 07/12/04 23:40:00 14.7604 37.476 07/12/04 23:50:00 14.7604 37.4764 07/13/04 00:00:00 14.7604 37.4767 07/13/04 00:10:00 14.7604 37.477 07/13/04 00:20:00 14.7604 37.4774 07/13/04 00:30:00 14.7604 37.4777 07/13/04 00:40:00 14.7604 37.478 07/13/04 00:50:00 14.7604 37.4784 07/13/04 01:00:00 14.7604 37.4787 07/13/04 01:10:00 14.7604 37.479 07/13/04 01:20:00 14.7604 37.4794 07/13/04 01:30:00 14.7604 37.4797 07/13/04 01:40:00 14.7604 37.48 07/13/04 01:50:00 14.7604 37.4804 07/13/04 02:00:00 14.7604 37.4807 07/13/04 02:10:00 14.7604 37.481 07/13/04 02:20:00 14.7604 37.4814 07/13/04 02:30:00 14.7604 37.4817 07/13/04 02:40:00 14.7604 37.482 07/13/04 02:50:00 14.7604 37.4824 07/13/04 03:00:00 14.7604 37.4825 07/13/04 03:10:00 14.7604 37.4825 07/13/04 03:20:00 14.7604 37.4826 07/13/04 03:30:00 14.7604 37.4827 07/13/04 03:40:00 14.7604 37.4827 07/13/04 03:50:00 14.7604 37.4828 07/13/04 04:00:00 14.7604 37.4829 07/13/04 04:10:00 14.7604 37.4829 07/13/04 04:20:00 14.7604 37.483 07/13/04 04:30:00 14.7604 37.4831 07/13/04 04:40:00 14.7604 37.4831 07/13/04 04:50:00 14.7604 37.4832 07/13/04 05:00:00 14.7604 37.4833 07/13/04 05:10:00 14.7604 37.4833 07/13/04 05:20:00 14.7604 37.4834 07/13/04 05:30:00 14.7604 37.4835 07/13/04 05:40:00 14.7604 37.4835 07/13/04 05:50:00 14.7604 37.4836 07/13/04 06:00:00 14.7604 37.4837 07/13/04 06:10:00 14.7604 37.4837 07/13/04 06:20:00 14.7604 37.4838 07/13/04 06:30:00 14.7604 37.4839 07/13/04 06:40:00 14.7604 37.4839 07/13/04 06:50:00 14.7604 37.484 07/13/04 07:00:00 14.7604 37.4841 07/13/04 07:10:00 14.7604 37.4841 07/13/04 07:20:00 14.7604 37.4842 07/13/04 07:30:00 14.7604 37.4843 07/13/04 07:40:00 14.7604 37.4844 07/13/04 07:50:00 14.7604 37.4844 07/13/04 08:00:00 14.7604 37.4845 07/13/04 08:10:00 14.7604 37.4846 07/13/04 08:20:00 14.7604 37.4846 07/13/04 08:30:00 14.7604 37.4847 07/13/04 08:40:00 14.7604 37.4848 07/13/04 08:50:00 14.7604 37.4848 07/13/04 09:00:00 14.7604 37.4849 07/13/04 09:10:00 14.7604 37.485 07/13/04 09:20:00 14.7604 37.485 07/13/04 09:30:00 14.7604 37.4851 07/13/04 09:40:00 14.7604 37.4852 07/13/04 09:50:00 14.7604 37.4852 07/13/04 10:00:00 14.7604 37.4853 07/13/04 10:10:00 14.7604 37.4854 07/13/04 10:20:00 14.7604 37.4854 07/13/04 10:30:00 14.7604 37.4855 07/13/04 10:40:00 14.7604 37.4856 07/13/04 10:50:00 14.7604 37.4856 07/13/04 11:00:00 14.7604 37.4857 07/13/04 11:10:00 14.7604 37.4858 07/13/04 11:20:00 14.7604 37.4858 07/13/04 11:30:00 14.7604 37.4859 07/13/04 11:40:00 14.7604 37.486 07/13/04 11:50:00 14.7604 37.486 07/13/04 12:00:00 14.7604 37.4861 07/13/04 12:10:00 14.7604 37.4862 07/13/04 12:20:00 14.7604 37.4863 07/13/04 12:30:00 14.7604 37.4863 07/13/04 12:40:00 14.7604 37.4864 07/13/04 12:50:00 14.7604 37.4865 07/13/04 13:00:00 14.7604 37.4865 07/13/04 13:10:00 14.7604 37.4866 07/13/04 13:20:00 14.7604 37.4867 07/13/04 13:30:00 14.7604 37.4867 07/13/04 13:40:00 14.7604 37.4868 07/13/04 13:50:00 14.7604 37.4869 07/13/04 14:00:00 14.7604 37.4869 07/13/04 14:10:00 14.7604 37.487 07/13/04 14:20:00 14.7604 37.4871 07/13/04 14:30:00 14.7604 37.4871 07/13/04 14:40:00 14.7604 37.4872 07/13/04 14:50:00 14.7604 37.4873 07/13/04 15:00:00 14.7604 37.4873 07/13/04 15:10:00 14.7604 37.4874 07/13/04 15:20:00 14.7604 37.4875 07/13/04 15:30:00 14.7604 37.4875 07/13/04 15:40:00 14.7604 37.4876 07/13/04 15:50:00 14.7604 37.4877 07/13/04 16:00:00 14.7604 37.4877 07/13/04 16:10:00 14.7604 37.4878 07/13/04 16:20:00 14.7604 37.4879 07/13/04 16:30:00 14.7604 37.4879 07/13/04 16:40:00 14.7604 37.488 07/13/04 16:50:00 14.7604 37.4881 07/13/04 17:00:00 14.7604 37.4881 07/13/04 17:10:00 14.7604 37.4882 07/13/04 17:20:00 14.7604 37.4883 07/13/04 17:30:00 14.7604 37.4884 07/13/04 17:40:00 14.7604 37.4884 07/13/04 17:50:00 14.7604 37.4885 07/13/04 18:00:00 14.7604 37.4886 07/13/04 18:10:00 14.7604 37.4886 07/13/04 18:20:00 14.7604 37.4887 07/13/04 18:30:00 14.7604 37.4888 07/13/04 18:40:00 14.7604 37.4888 07/13/04 18:50:00 14.7604 37.4889 07/13/04 19:00:00 14.7604 37.489 07/13/04 19:10:00 14.7604 37.489 07/13/04 19:20:00 14.7604 37.4891 07/13/04 19:30:00 14.7604 37.4892 07/13/04 19:40:00 14.7604 37.4892 07/13/04 19:50:00 14.7604 37.4893 07/13/04 20:00:00 14.7604 37.4894 07/13/04 20:10:00 14.7604 37.4894 07/13/04 20:20:00 14.7604 37.4895 07/13/04 20:30:00 14.7604 37.4896 07/13/04 20:40:00 14.7604 37.4896 07/13/04 20:50:00 14.7604 37.4897 07/13/04 21:00:00 14.7604 37.4898 07/13/04 21:10:00 14.7604 37.4898 07/13/04 21:20:00 14.7604 37.4899 07/13/04 21:30:00 14.7604 37.49 07/13/04 21:40:00 14.7604 37.49 07/13/04 21:50:00 14.7604 37.4901 07/13/04 22:00:00 14.7604 37.4902 07/13/04 22:10:00 14.7604 37.4902 07/13/04 22:20:00 14.7604 37.4903 07/13/04 22:30:00 14.7604 37.4904 07/13/04 22:40:00 14.7604 37.4905 07/13/04 22:50:00 14.7604 37.4905 07/13/04 23:00:00 14.7604 37.4906 07/13/04 23:10:00 14.7604 37.4907 07/13/04 23:20:00 14.7604 37.4907 07/13/04 23:30:00 14.7604 37.4908 07/13/04 23:40:00 14.7604 37.4909 07/13/04 23:50:00 14.7604 37.4909 07/14/04 00:00:00 14.7604 37.491 07/14/04 00:10:00 14.7604 37.4911 07/14/04 00:20:00 14.7604 37.4911 07/14/04 00:30:00 14.7604 37.4912 07/14/04 00:40:00 14.7604 37.4913 07/14/04 00:50:00 14.7604 37.4913 07/14/04 01:00:00 14.7604 37.4914 07/14/04 01:10:00 14.7604 37.4915 07/14/04 01:20:00 14.7604 37.4915 07/14/04 01:30:00 14.7604 37.4916 07/14/04 01:40:00 14.7604 37.4917 07/14/04 01:50:00 14.7604 37.4917 07/14/04 02:00:00 14.7604 37.4918 07/14/04 02:10:00 14.7604 37.4919 07/14/04 02:20:00 14.7604 37.4919 07/14/04 02:30:00 14.7604 37.492 07/14/04 02:40:00 14.7604 37.4921 07/14/04 02:50:00 14.7604 37.4921 07/14/04 03:00:00 14.7604 37.4922 07/14/04 03:10:00 14.7604 37.4923 07/14/04 03:20:00 14.7604 37.4923 07/14/04 03:30:00 14.7604 37.4924 07/14/04 03:40:00 14.7604 37.4925 07/14/04 03:50:00 14.7604 37.4926 07/14/04 04:00:00 14.7604 37.4926 07/14/04 04:10:00 14.7604 37.4927 07/14/04 04:20:00 14.7604 37.4928 07/14/04 04:30:00 14.7604 37.4928 07/14/04 04:40:00 14.7604 37.4929 07/14/04 04:50:00 14.7604 37.493 07/14/04 05:00:00 14.7604 37.493 07/14/04 05:10:00 14.7604 37.4931 07/14/04 05:20:00 14.7604 37.4932 07/14/04 05:30:00 14.7604 37.4932 07/14/04 05:40:00 14.7604 37.4933 07/14/04 05:50:00 14.7604 37.4934 07/14/04 06:00:00 14.7604 37.4934 07/14/04 06:10:00 14.7604 37.4935 07/14/04 06:20:00 14.7604 37.4936 07/14/04 06:30:00 14.7604 37.4936 07/14/04 06:40:00 14.7604 37.4937 07/14/04 06:50:00 14.7604 37.4938 07/14/04 07:00:00 14.7604 37.4938 07/14/04 07:10:00 14.7604 37.4939 07/14/04 07:20:00 14.7604 37.494 07/14/04 07:30:00 14.7604 37.494 07/14/04 07:40:00 14.7604 37.4941 07/14/04 07:50:00 14.7604 37.4942 07/14/04 08:00:00 14.7604 37.4942 07/14/04 08:10:00 14.7604 37.4943 07/14/04 08:20:00 14.7604 37.4944 07/14/04 08:30:00 14.7604 37.4945 07/14/04 08:40:00 14.7604 37.4945 07/14/04 08:50:00 14.7604 37.4946 07/14/04 09:00:00 14.7604 37.4947 07/14/04 09:10:00 14.7604 37.4947 07/14/04 09:20:00 14.7604 37.4948 07/14/04 09:30:00 14.7604 37.4949 07/14/04 09:40:00 14.7604 37.4949 07/14/04 09:50:00 14.7604 37.495 07/14/04 10:00:00 14.7604 37.4951 07/14/04 10:10:00 14.7604 37.4951 07/14/04 10:20:00 14.7604 37.4952 07/14/04 10:30:00 14.7604 37.4953 07/14/04 10:40:00 14.7604 37.4953 07/14/04 10:50:00 14.7604 37.4954 07/14/04 11:00:00 14.7604 37.4955 07/14/04 11:10:00 14.7604 37.4955 07/14/04 11:20:00 14.7604 37.4956 07/14/04 11:30:00 14.7604 37.4957 07/14/04 11:40:00 14.7604 37.4957 07/14/04 11:50:00 14.7604 37.4958 07/14/04 12:00:00 14.7604 37.4959 07/14/04 12:10:00 14.7604 37.4959 07/14/04 12:20:00 14.7604 37.496 07/14/04 12:30:00 14.7604 37.4961 07/14/04 12:40:00 14.7604 37.4961 07/14/04 12:50:00 14.7604 37.4962 07/14/04 13:00:00 14.7604 37.4963 07/14/04 13:10:00 14.7604 37.4963 07/14/04 13:20:00 14.7604 37.4964 07/14/04 13:30:00 14.7604 37.4965 07/14/04 13:40:00 14.7604 37.4966 07/14/04 13:50:00 14.7604 37.4966 07/14/04 14:00:00 14.7604 37.4967 07/14/04 14:10:00 14.7604 37.4968 07/14/04 14:20:00 14.7604 37.4968 07/14/04 14:30:00 14.7604 37.4969 07/14/04 14:40:00 14.7604 37.497 07/14/04 14:50:00 14.7604 37.497 07/14/04 15:00:00 14.7604 37.4971 07/14/04 15:10:00 14.7604 37.4972 07/14/04 15:20:00 14.7604 37.4972 07/14/04 15:30:00 14.7604 37.4973 07/14/04 15:40:00 14.7604 37.4974 07/14/04 15:50:00 14.7604 37.4974 07/14/04 16:00:00 14.7604 37.4975 07/14/04 16:10:00 14.7604 37.4976 07/14/04 16:20:00 14.7604 37.4976 07/14/04 16:30:00 14.7604 37.4977 07/14/04 16:40:00 14.7604 37.4978 07/14/04 16:50:00 14.7604 37.4978 07/14/04 17:00:00 14.7604 37.4979 07/14/04 17:10:00 14.7604 37.498 07/14/04 17:20:00 14.7604 37.4984 07/14/04 17:30:00 14.7604 37.4995 07/14/04 17:40:00 14.7604 37.5006 07/14/04 17:50:00 14.7604 37.5018 07/14/04 18:00:00 14.7604 37.5029 07/14/04 18:10:00 14.7604 37.5041 07/14/04 18:20:00 14.7604 37.5052 07/14/04 18:30:00 14.7604 37.5063 07/14/04 18:40:00 14.7604 37.5075 07/14/04 18:50:00 14.7604 37.5086 07/14/04 19:00:00 14.7604 37.5098 07/14/04 19:10:00 14.7604 37.5109 07/14/04 19:20:00 14.7604 37.512 07/14/04 19:30:00 14.7604 37.5132 07/14/04 19:40:00 14.7604 37.5143 07/14/04 19:50:00 14.7604 37.5155 07/14/04 20:00:00 14.7604 37.5166 07/14/04 20:10:00 14.7604 37.5177 07/14/04 20:20:00 14.7604 37.5189 07/14/04 20:30:00 14.7604 37.52 07/14/04 20:40:00 14.7604 37.5212 07/14/04 20:50:00 14.7604 37.5223 07/14/04 21:00:00 14.7604 37.5234 07/14/04 21:10:00 14.7604 37.5246 07/14/04 21:20:00 14.7604 37.5257 07/14/04 21:30:00 14.7604 37.5269 07/14/04 21:40:00 14.7604 37.528 07/14/04 21:50:00 14.7604 37.5291 07/14/04 22:00:00 14.7604 37.5303 07/14/04 22:10:00 14.7604 37.5314 07/14/04 22:20:00 14.7604 37.5326 07/14/04 22:30:00 14.7604 37.5337 07/14/04 22:40:00 14.7604 37.5348 07/14/04 22:50:00 14.7604 37.536 07/14/04 23:00:00 14.7604 37.5371 07/14/04 23:10:00 14.7604 37.5383 07/14/04 23:20:00 14.7604 37.5394 07/14/04 23:30:00 14.7604 37.5405 07/14/04 23:40:00 14.7604 37.5417 07/14/04 23:50:00 14.7604 37.5428 07/15/04 00:00:00 14.7604 37.544 07/15/04 00:10:00 14.7604 37.5451 07/15/04 00:20:00 14.7604 37.5462 07/15/04 00:30:00 14.7604 37.5474 07/15/04 00:40:00 14.7604 37.5485 07/15/04 00:50:00 14.7604 37.5497 07/15/04 01:00:00 14.7604 37.5508 07/15/04 01:10:00 14.7604 37.5519 07/15/04 01:20:00 14.7604 37.5531 07/15/04 01:30:00 14.7604 37.5542 07/15/04 01:40:00 14.7604 37.5554 07/15/04 01:50:00 14.7604 37.5565 07/15/04 02:00:00 14.7604 37.5576 07/15/04 02:10:00 14.7604 37.5588 07/15/04 02:20:00 14.7604 37.5599 07/15/04 02:30:00 14.7604 37.5611 07/15/04 02:40:00 14.7604 37.5622 07/15/04 02:50:00 14.7604 37.5633 07/15/04 03:00:00 14.7604 37.5645 07/15/04 03:10:00 14.7604 37.5656 07/15/04 03:20:00 14.7604 37.5667 07/15/04 03:30:00 14.7604 37.5679 07/15/04 03:40:00 14.7604 37.569 07/15/04 03:50:00 14.7604 37.5702 07/15/04 04:00:00 14.7604 37.5713 07/15/04 04:10:00 14.7604 37.5724 07/15/04 04:20:00 14.7604 37.5736 07/15/04 04:30:00 14.7604 37.5747 07/15/04 04:40:00 14.7604 37.5759 07/15/04 04:50:00 14.7604 37.577 07/15/04 05:00:00 14.7604 37.5781 07/15/04 05:10:00 14.7604 37.5793 07/15/04 05:20:00 14.7604 37.5804 07/15/04 05:30:00 14.7604 37.5816 07/15/04 05:40:00 14.7604 37.5827 07/15/04 05:50:00 14.7604 37.5838 07/15/04 06:00:00 14.7604 37.585 07/15/04 06:10:00 14.7604 37.5861 07/15/04 06:20:00 14.7604 37.5873 07/15/04 06:30:00 14.7604 37.5884 07/15/04 06:40:00 14.7604 37.5895 07/15/04 06:50:00 14.7604 37.5907 07/15/04 07:00:00 14.7604 37.5918 07/15/04 07:10:00 14.7604 37.593 07/15/04 07:20:00 14.7604 37.5941 07/15/04 07:30:00 14.7604 37.5952 07/15/04 07:40:00 14.7604 37.5964 07/15/04 07:50:00 14.7604 37.5975 07/15/04 08:00:00 14.7604 37.5987 07/15/04 08:10:00 14.7604 37.5998 07/15/04 08:20:00 14.7604 37.6009 07/15/04 08:30:00 14.7604 37.6021 07/15/04 08:40:00 14.7604 37.6032 07/15/04 08:50:00 14.7604 37.6044 07/15/04 09:00:00 14.7604 37.6055 07/15/04 09:10:00 14.7604 37.6066 07/15/04 09:20:00 14.7604 37.6078 07/15/04 09:30:00 14.7604 37.6089 07/15/04 09:40:00 14.7604 37.6101 07/15/04 09:50:00 14.7604 37.6112 07/15/04 10:00:00 14.7604 37.6123 07/15/04 10:10:00 14.7604 37.6135 07/15/04 10:20:00 14.7604 37.6146 07/15/04 10:30:00 14.7604 37.6158 07/15/04 10:40:00 14.7604 37.6169 07/15/04 10:50:00 14.7604 37.618 07/15/04 11:00:00 14.7604 37.6192 07/15/04 11:10:00 14.7604 37.6203 07/15/04 11:20:00 14.7604 37.6215 07/15/04 11:30:00 14.7604 37.6226 07/15/04 11:40:00 14.7604 37.6237 07/15/04 11:50:00 14.7604 37.6249 07/15/04 12:00:00 14.7604 37.626 07/15/04 12:10:00 14.7604 37.6272 07/15/04 12:20:00 14.7604 37.6283 07/15/04 12:30:00 14.7604 37.6294 07/15/04 12:40:00 14.7604 37.6306 07/15/04 12:50:00 14.7604 37.6317 07/15/04 13:00:00 14.7604 37.6329 07/15/04 13:10:00 14.7604 37.634 07/15/04 13:20:00 14.7604 37.6351 07/15/04 13:30:00 14.7604 37.6363 07/15/04 13:40:00 14.7604 37.6374 07/15/04 13:50:00 14.7604 37.6386 07/15/04 14:00:00 14.7604 37.6397 07/15/04 14:10:00 14.7604 37.6408 07/15/04 14:20:00 14.7604 37.642 07/15/04 14:30:00 14.7604 37.6431 07/15/04 14:40:00 14.7604 37.6443 07/15/04 14:50:00 14.7604 37.6454 07/15/04 15:00:00 14.7604 37.6465 07/15/04 15:10:00 14.7604 37.6477 07/15/04 15:20:00 14.7604 37.6488 07/15/04 15:30:00 14.7604 37.6499 07/15/04 15:40:00 14.7604 37.6511 07/15/04 15:50:00 14.7604 37.6522 07/15/04 16:00:00 14.7604 37.6534 07/15/04 16:10:00 14.7604 37.6545 07/15/04 16:20:00 14.7604 37.6556 07/15/04 16:30:00 14.7604 37.6568 07/15/04 16:40:00 14.7604 37.6579 07/15/04 16:50:00 14.7604 37.6591 07/15/04 17:00:00 14.7604 37.6602 07/15/04 17:10:00 14.7604 37.6613 07/15/04 17:20:00 14.7604 37.6625 07/15/04 17:30:00 14.7604 37.6636 07/15/04 17:40:00 14.7604 37.6648 07/15/04 17:50:00 14.7604 37.6659 07/15/04 18:00:00 14.7604 37.667 07/15/04 18:10:00 14.7604 37.6682 07/15/04 18:20:00 14.7604 37.6693 07/15/04 18:30:00 14.7604 37.6705 07/15/04 18:40:00 14.7604 37.6716 07/15/04 18:50:00 14.7604 37.6727 07/15/04 19:00:00 14.7604 37.6739 07/15/04 19:10:00 14.7604 37.675 07/15/04 19:20:00 14.7604 37.6762 07/15/04 19:30:00 14.7604 37.6773 07/15/04 19:40:00 14.7604 37.6784 07/15/04 19:50:00 14.7604 37.6796 07/15/04 20:00:00 14.7604 37.6807 07/15/04 20:10:00 14.7604 37.6819 07/15/04 20:20:00 14.7604 37.683 07/15/04 20:30:00 14.7604 37.6841 07/15/04 20:40:00 14.7604 37.6853 07/15/04 20:50:00 14.7604 37.6864 07/15/04 21:00:00 14.7604 37.6876 07/15/04 21:10:00 14.7604 37.6887 07/15/04 21:20:00 14.7604 37.6898 07/15/04 21:30:00 14.7604 37.691 07/15/04 21:40:00 14.7604 37.6921 07/15/04 21:50:00 14.7604 37.6933 07/15/04 22:00:00 14.7604 37.6944 07/15/04 22:10:00 14.7604 37.6955 07/15/04 22:20:00 14.7604 37.6967 07/15/04 22:30:00 14.7604 37.6978 07/15/04 22:40:00 14.7604 37.699 07/15/04 22:50:00 14.7604 37.7001 07/15/04 23:00:00 14.7604 37.7012 07/15/04 23:10:00 14.7604 37.7024 07/15/04 23:20:00 14.7604 37.7035 07/15/04 23:30:00 14.7604 37.7047 07/15/04 23:40:00 14.7604 37.7058 07/15/04 23:50:00 14.7604 37.7069 07/16/04 00:00:00 14.7604 37.7081 07/16/04 00:10:00 14.7604 37.7092 07/16/04 00:20:00 14.7604 37.7104 07/16/04 00:30:00 14.7604 37.7115 07/16/04 00:40:00 14.7604 37.7126 07/16/04 00:50:00 14.7604 37.7138 07/16/04 01:00:00 14.7604 37.7149 07/16/04 01:10:00 14.7604 37.7161 07/16/04 01:20:00 14.7604 37.7172 07/16/04 01:30:00 14.7604 37.7183 07/16/04 01:40:00 14.7604 37.7195 07/16/04 01:50:00 14.7604 37.7206 07/16/04 02:00:00 14.7604 37.7218 07/16/04 02:10:00 14.7604 37.7229 07/16/04 02:20:00 14.7604 37.724 07/16/04 02:30:00 14.7604 37.7252 07/16/04 02:40:00 14.7604 37.7263 07/16/04 02:50:00 14.7604 37.7274 07/16/04 03:00:00 14.7604 37.7286 07/16/04 03:10:00 14.7604 37.7297 07/16/04 03:20:00 14.7604 37.7309 07/16/04 03:30:00 14.7604 37.732 07/16/04 03:40:00 14.7604 37.7331 07/16/04 03:50:00 14.7604 37.7343 07/16/04 04:00:00 14.7604 37.7354 07/16/04 04:10:00 14.7604 37.7366 07/16/04 04:20:00 14.7604 37.7377 07/16/04 04:30:00 14.7604 37.7388 07/16/04 04:40:00 14.7604 37.74 07/16/04 04:50:00 14.7604 37.7411 07/16/04 05:00:00 14.7604 37.7423 07/16/04 05:10:00 14.7604 37.7434 07/16/04 05:20:00 14.7604 37.7445 07/16/04 05:30:00 14.7604 37.7457 07/16/04 05:40:00 14.7604 37.7468 07/16/04 05:50:00 14.7604 37.748 07/16/04 06:00:00 14.7604 37.7491 07/16/04 06:10:00 14.7604 37.7502 07/16/04 06:20:00 14.7604 37.7514 07/16/04 06:30:00 14.7604 37.7525 07/16/04 06:40:00 14.7604 37.7537 07/16/04 06:50:00 14.7604 37.7548 07/16/04 07:00:00 14.7604 37.7559 07/16/04 07:10:00 14.7604 37.7571 07/16/04 07:20:00 14.7604 37.7582 07/16/04 07:30:00 14.7604 37.7594 07/16/04 07:40:00 14.7604 37.7605 07/16/04 07:50:00 14.7604 37.7601 07/16/04 08:00:00 14.7604 37.759 07/16/04 08:10:00 14.7604 37.7579 07/16/04 08:20:00 14.7604 37.7568 07/16/04 08:30:00 14.7604 37.7557 07/16/04 08:40:00 14.7604 37.7546 07/16/04 08:50:00 14.7604 37.7535 07/16/04 09:00:00 14.7604 37.7524 07/16/04 09:10:00 14.7604 37.7514 07/16/04 09:20:00 14.7604 37.7503 07/16/04 09:30:00 14.7604 37.7492 07/16/04 09:40:00 14.7604 37.7481 07/16/04 09:50:00 14.7604 37.747 07/16/04 10:00:00 14.7604 37.7459 07/16/04 10:10:00 14.7604 37.7448 07/16/04 10:20:00 14.7604 37.7437 07/16/04 10:30:00 14.7604 37.7426 07/16/04 10:40:00 14.7604 37.7415 07/16/04 10:50:00 14.7604 37.7404 07/16/04 11:00:00 14.7604 37.7394 07/16/04 11:10:00 14.7604 37.7383 07/16/04 11:20:00 14.7604 37.7372 07/16/04 11:30:00 14.7604 37.7361 07/16/04 11:40:00 14.7604 37.735 07/16/04 11:50:00 14.7604 37.7339 07/16/04 12:00:00 14.7604 37.7328 07/16/04 12:10:00 14.7604 37.7317 07/16/04 12:20:00 14.7604 37.7306 07/16/04 12:30:00 14.7604 37.7295 07/16/04 12:40:00 14.7604 37.7285 07/16/04 12:50:00 14.7604 37.7274 07/16/04 13:00:00 14.7604 37.7263 07/16/04 13:10:00 14.7604 37.7252 07/16/04 13:20:00 14.7604 37.7241 07/16/04 13:30:00 14.7604 37.723 07/16/04 13:40:00 14.7604 37.7219 07/16/04 13:50:00 14.7604 37.7208 07/16/04 14:00:00 14.7604 37.7197 07/16/04 14:10:00 14.7604 37.7186 07/16/04 14:20:00 14.7604 37.7175 07/16/04 14:30:00 14.7604 37.7165 07/16/04 14:40:00 14.7604 37.7154 07/16/04 14:50:00 14.7604 37.7143 07/16/04 15:00:00 14.7604 37.7132 07/16/04 15:10:00 14.7604 37.7121 07/16/04 15:20:00 14.7604 37.711 07/16/04 15:30:00 14.7604 37.7099 07/16/04 15:40:00 14.7604 37.7088 07/16/04 15:50:00 14.7604 37.7077 07/16/04 16:00:00 14.7604 37.7066 07/16/04 16:10:00 14.7604 37.7056 07/16/04 16:20:00 14.7604 37.7045 07/16/04 16:30:00 14.7604 37.7034 07/16/04 16:40:00 14.7604 37.7023 07/16/04 16:50:00 14.7604 37.7012 07/16/04 17:00:00 14.7604 37.7001 07/16/04 17:10:00 14.7604 37.699 07/16/04 17:20:00 14.7604 37.6979 07/16/04 17:30:00 14.7604 37.6968 07/16/04 17:40:00 14.7604 37.6957 07/16/04 17:50:00 14.7604 37.6946 07/16/04 18:00:00 14.7604 37.6936 07/16/04 18:10:00 14.7604 37.6925 07/16/04 18:20:00 14.7604 37.6914 07/16/04 18:30:00 14.7604 37.6903 07/16/04 18:40:00 14.7604 37.6892 07/16/04 18:50:00 14.7604 37.6881 07/16/04 19:00:00 14.7604 37.687 07/16/04 19:10:00 14.7604 37.6859 07/16/04 19:20:00 14.7604 37.6848 07/16/04 19:30:00 14.7604 37.6837 07/16/04 19:40:00 14.7604 37.6827 07/16/04 19:50:00 14.7604 37.6816 07/16/04 20:00:00 14.7604 37.6805 07/16/04 20:10:00 14.7604 37.6794 07/16/04 20:20:00 14.7604 37.6783 07/16/04 20:30:00 14.7604 37.6772 07/16/04 20:40:00 14.7604 37.6761 07/16/04 20:50:00 14.7604 37.675 07/16/04 21:00:00 14.7604 37.6739 07/16/04 21:10:00 14.7604 37.6728 07/16/04 21:20:00 14.7604 37.6717 07/16/04 21:30:00 14.7604 37.6707 07/16/04 21:40:00 14.7604 37.6696 07/16/04 21:50:00 14.7604 37.6685 07/16/04 22:00:00 14.7604 37.6674 07/16/04 22:10:00 14.7604 37.6663 07/16/04 22:20:00 14.7604 37.6652 07/16/04 22:30:00 14.7604 37.6641 07/16/04 22:40:00 14.7604 37.663 07/16/04 22:50:00 14.7604 37.6619 07/16/04 23:00:00 14.7604 37.6608 07/16/04 23:10:00 14.7604 37.6598 07/16/04 23:20:00 14.7604 37.6587 07/16/04 23:30:00 14.7604 37.6576 07/16/04 23:40:00 14.7604 37.6565 07/16/04 23:50:00 14.7604 37.6554 07/17/04 00:00:00 14.7604 37.6543 07/17/04 00:10:00 14.7604 37.6532 07/17/04 00:20:00 14.7604 37.6521 07/17/04 00:30:00 14.7604 37.651 07/17/04 00:40:00 14.7604 37.6499 07/17/04 00:50:00 14.7604 37.6488 07/17/04 01:00:00 14.7604 37.6478 07/17/04 01:10:00 14.7604 37.6467 07/17/04 01:20:00 14.7604 37.6456 07/17/04 01:30:00 14.7604 37.6445 07/17/04 01:40:00 14.7604 37.6434 07/17/04 01:50:00 14.7604 37.6423 07/17/04 02:00:00 14.7604 37.6412 07/17/04 02:10:00 14.7604 37.6401 07/17/04 02:20:00 14.7604 37.639 07/17/04 02:30:00 14.7604 37.6379 07/17/04 02:40:00 14.7604 37.6369 07/17/04 02:50:00 14.7604 37.6358 07/17/04 03:00:00 14.7604 37.6347 07/17/04 03:10:00 14.7604 37.6336 07/17/04 03:20:00 14.7604 37.6325 07/17/04 03:30:00 14.7604 37.6314 07/17/04 03:40:00 14.7604 37.6303 07/17/04 03:50:00 14.7604 37.6292 07/17/04 04:00:00 14.7604 37.6281 07/17/04 04:10:00 14.7604 37.627 07/17/04 04:20:00 14.7604 37.6259 07/17/04 04:30:00 14.7604 37.6249 07/17/04 04:40:00 14.7604 37.6238 07/17/04 04:50:00 14.7604 37.6227 07/17/04 05:00:00 14.7604 37.6216 07/17/04 05:10:00 14.7604 37.6205 07/17/04 05:20:00 14.7604 37.6194 07/17/04 05:30:00 14.7604 37.6183 07/17/04 05:40:00 14.7604 37.6172 07/17/04 05:50:00 14.7604 37.6161 07/17/04 06:00:00 14.7604 37.615 07/17/04 06:10:00 14.7604 37.614 07/17/04 06:20:00 14.7604 37.6129 07/17/04 06:30:00 14.7604 37.6118 07/17/04 06:40:00 14.7604 37.6107 07/17/04 06:50:00 14.7604 37.6096 07/17/04 07:00:00 14.7604 37.6085 07/17/04 07:10:00 14.7604 37.6074 07/17/04 07:20:00 14.7604 37.6063 07/17/04 07:30:00 14.7604 37.6052 07/17/04 07:40:00 14.7604 37.6041 07/17/04 07:50:00 14.7604 37.603 07/17/04 08:00:00 14.7604 37.602 07/17/04 08:10:00 14.7604 37.6009 07/17/04 08:20:00 14.7604 37.5998 07/17/04 08:30:00 14.7604 37.5987 07/17/04 08:40:00 14.7604 37.5976 07/17/04 08:50:00 14.7604 37.5965 07/17/04 09:00:00 14.7604 37.5954 07/17/04 09:10:00 14.7604 37.5943 07/17/04 09:20:00 14.7604 37.5932 07/17/04 09:30:00 14.7604 37.5921 07/17/04 09:40:00 14.7604 37.5911 07/17/04 09:50:00 14.7604 37.59 07/17/04 10:00:00 14.7604 37.5889 07/17/04 10:10:00 14.7604 37.5878 07/17/04 10:20:00 14.7604 37.5867 07/17/04 10:30:00 14.7604 37.5856 07/17/04 10:40:00 14.7604 37.5845 07/17/04 10:50:00 14.7604 37.5834 07/17/04 11:00:00 14.7604 37.5823 07/17/04 11:10:00 14.7604 37.5812 07/17/04 11:20:00 14.7604 37.5801 07/17/04 11:30:00 14.7604 37.5791 07/17/04 11:40:00 14.7604 37.578 07/17/04 11:50:00 14.7604 37.5769 07/17/04 12:00:00 14.7604 37.5758 07/17/04 12:10:00 14.7604 37.5747 07/17/04 12:20:00 14.7604 37.5736 07/17/04 12:30:00 14.7604 37.5725 07/17/04 12:40:00 14.7604 37.5714 07/17/04 12:50:00 14.7604 37.5703 07/17/04 13:00:00 14.7604 37.5692 07/17/04 13:10:00 14.7604 37.5682 07/17/04 13:20:00 14.7604 37.5671 07/17/04 13:30:00 14.7604 37.566 07/17/04 13:40:00 14.7604 37.5649 07/17/04 13:50:00 14.7604 37.5638 07/17/04 14:00:00 14.7604 37.5627 07/17/04 14:10:00 14.7604 37.5616 07/17/04 14:20:00 14.7604 37.5605 07/17/04 14:30:00 14.7604 37.5594 07/17/04 14:40:00 14.7604 37.5583 07/17/04 14:50:00 14.7604 37.5572 07/17/04 15:00:00 14.7604 37.5562 07/17/04 15:10:00 14.7604 37.5551 07/17/04 15:20:00 14.7604 37.554 07/17/04 15:30:00 14.7604 37.5529 07/17/04 15:40:00 14.7604 37.5518 07/17/04 15:50:00 14.7604 37.5507 07/17/04 16:00:00 14.7604 37.5496 07/17/04 16:10:00 14.7604 37.5485 07/17/04 16:20:00 14.7604 37.5474 07/17/04 16:30:00 14.7604 37.5463 07/17/04 16:40:00 14.7604 37.5453 07/17/04 16:50:00 14.7604 37.5442 07/17/04 17:00:00 14.7604 37.5431 07/17/04 17:10:00 14.7604 37.542 07/17/04 17:20:00 14.7604 37.5409 07/17/04 17:30:00 14.7604 37.5398 07/17/04 17:40:00 14.7604 37.5387 07/17/04 17:50:00 14.7604 37.5376 07/17/04 18:00:00 14.7604 37.5365 07/17/04 18:10:00 14.7604 37.5354 07/17/04 18:20:00 14.7604 37.5343 07/17/04 18:30:00 14.7604 37.5333 07/17/04 18:40:00 14.7604 37.5322 07/17/04 18:50:00 14.7604 37.5311 07/17/04 19:00:00 14.7604 37.53 07/17/04 19:10:00 14.7604 37.5289 07/17/04 19:20:00 14.7604 37.5278 07/17/04 19:30:00 14.7604 37.5267 07/17/04 19:40:00 14.7604 37.5256 07/17/04 19:50:00 14.7604 37.5245 07/17/04 20:00:00 14.7604 37.5234 07/17/04 20:10:00 14.7604 37.5224 07/17/04 20:20:00 14.7604 37.5213 07/17/04 20:30:00 14.7604 37.5202 07/17/04 20:40:00 14.7604 37.5191 07/17/04 20:50:00 14.7604 37.518 07/17/04 21:00:00 14.7604 37.5169 07/17/04 21:10:00 14.7604 37.5158 07/17/04 21:20:00 14.7604 37.5147 07/17/04 21:30:00 14.7604 37.5136 07/17/04 21:40:00 14.7604 37.5125 07/17/04 21:50:00 14.7604 37.5114 07/17/04 22:00:00 14.7604 37.5104 07/17/04 22:10:00 14.7604 37.5099 07/17/04 22:20:00 14.7604 37.5145 07/17/04 22:30:00 14.7604 37.5192 07/17/04 22:40:00 14.7604 37.5239 07/17/04 22:50:00 14.7604 37.5285 07/17/04 23:00:00 14.7604 37.5332 07/17/04 23:10:00 14.7604 37.5379 07/17/04 23:20:00 14.7604 37.5426 07/17/04 23:30:00 14.7604 37.5472 07/17/04 23:40:00 14.7604 37.5519 07/17/04 23:50:00 14.7604 37.5566 07/18/04 00:00:00 14.7604 37.5612 07/18/04 00:10:00 14.7604 37.5659 07/18/04 00:20:00 14.7604 37.5706 07/18/04 00:30:00 14.7604 37.5753 07/18/04 00:40:00 14.7604 37.5799 07/18/04 00:50:00 14.7604 37.5846 07/18/04 01:00:00 14.7604 37.5893 07/18/04 01:10:00 14.7604 37.5939 07/18/04 01:20:00 14.7604 37.5986 07/18/04 01:30:00 14.7604 37.6033 07/18/04 01:40:00 14.7604 37.608 07/18/04 01:50:00 14.7604 37.6126 07/18/04 02:00:00 14.7604 37.6173 07/18/04 02:10:00 14.7604 37.622 07/18/04 02:20:00 14.7604 37.6267 07/18/04 02:30:00 14.7604 37.6313 07/18/04 02:40:00 14.7604 37.636 07/18/04 02:50:00 14.7604 37.6407 07/18/04 03:00:00 14.7604 37.6453 07/18/04 03:10:00 14.7604 37.65 07/18/04 03:20:00 14.7604 37.6547 07/18/04 03:30:00 14.7604 37.6594 07/18/04 03:40:00 14.7604 37.664 07/18/04 03:50:00 14.7604 37.6687 07/18/04 04:00:00 14.7604 37.6734 07/18/04 04:10:00 14.7604 37.678 07/18/04 04:20:00 14.7604 37.6827 07/18/04 04:30:00 14.7604 37.6874 07/18/04 04:40:00 14.7604 37.6921 07/18/04 04:50:00 14.7604 37.6967 07/18/04 05:00:00 14.7604 37.7014 07/18/04 05:10:00 14.7604 37.7061 07/18/04 05:20:00 14.7604 37.7108 07/18/04 05:30:00 14.7604 37.7154 07/18/04 05:40:00 14.7604 37.7201 07/18/04 05:50:00 14.7604 37.7248 07/18/04 06:00:00 14.7604 37.7294 07/18/04 06:10:00 14.7604 37.7341 07/18/04 06:20:00 14.7604 37.7388 07/18/04 06:30:00 14.7604 37.7435 07/18/04 06:40:00 14.7604 37.7481 07/18/04 06:50:00 14.7604 37.7528 07/18/04 07:00:00 14.7604 37.7575 07/18/04 07:10:00 14.7604 37.7621 07/18/04 07:20:00 14.7604 37.7668 07/18/04 07:30:00 14.7604 37.7715 07/18/04 07:40:00 14.7604 37.7762 07/18/04 07:50:00 14.7604 37.7808 07/18/04 08:00:00 14.7604 37.7855 07/18/04 08:10:00 14.7604 37.7902 07/18/04 08:20:00 14.7604 37.7948 07/18/04 08:30:00 14.7604 37.7995 07/18/04 08:40:00 14.7604 37.8042 07/18/04 08:50:00 14.7604 37.8089 07/18/04 09:00:00 14.7604 37.8135 07/18/04 09:10:00 14.7604 37.8182 07/18/04 09:20:00 14.7604 37.8229 07/18/04 09:30:00 14.7604 37.8276 07/18/04 09:40:00 14.7604 37.8322 07/18/04 09:50:00 14.7604 37.8369 07/18/04 10:00:00 14.7604 37.8416 07/18/04 10:10:00 14.7604 37.8462 07/18/04 10:20:00 14.7604 37.8509 07/18/04 10:30:00 14.7604 37.8556 07/18/04 10:40:00 14.7604 37.8603 07/18/04 10:50:00 14.7604 37.8649 07/18/04 11:00:00 14.7604 37.8696 07/18/04 11:10:00 14.7604 37.8743 07/18/04 11:20:00 14.7604 37.8789 07/18/04 11:30:00 14.7604 37.8836 07/18/04 11:40:00 14.7604 37.8883 07/18/04 11:50:00 14.7604 37.893 07/18/04 12:00:00 14.7604 37.8976 07/18/04 12:10:00 14.7604 37.9023 07/18/04 12:20:00 14.7604 37.907 07/18/04 12:30:00 14.7604 37.9117 07/18/04 12:40:00 14.7604 37.9163 07/18/04 12:50:00 14.7604 37.921 07/18/04 13:00:00 14.7604 37.9257 07/18/04 13:10:00 14.7604 37.9303 07/18/04 13:20:00 14.7604 37.935 07/18/04 13:30:00 14.7604 37.9397 07/18/04 13:40:00 14.7604 37.9444 07/18/04 13:50:00 14.7604 37.949 07/18/04 14:00:00 14.7604 37.9537 07/18/04 14:10:00 14.7604 37.9584 07/18/04 14:20:00 14.7604 37.963 07/18/04 14:30:00 14.7604 37.9677 07/18/04 14:40:00 14.7604 37.9724 07/18/04 14:50:00 14.7604 37.9771 07/18/04 15:00:00 14.7604 37.9817 07/18/04 15:10:00 14.7604 37.9864 07/18/04 15:20:00 14.7604 37.9911 07/18/04 15:30:00 14.7604 37.9958 07/18/04 15:40:00 14.7604 38.0004 07/18/04 15:50:00 14.7604 38.0051 07/18/04 16:00:00 14.7604 38.0098 07/18/04 16:10:00 14.7604 38.0144 07/18/04 16:20:00 14.7604 38.0191 07/18/04 16:30:00 14.7604 38.0238 07/18/04 16:40:00 14.7604 38.0285 07/18/04 16:50:00 14.7604 38.0331 07/18/04 17:00:00 14.7604 38.0378 07/18/04 17:10:00 14.7604 38.0425 07/18/04 17:20:00 14.7604 38.0471 07/18/04 17:30:00 14.7604 38.0518 07/18/04 17:40:00 14.7604 38.0565 07/18/04 17:50:00 14.7604 38.0612 07/18/04 18:00:00 14.7604 38.0658 07/18/04 18:10:00 14.7604 38.0705 07/18/04 18:20:00 14.7604 38.0752 07/18/04 18:30:00 14.7604 38.0798 07/18/04 18:40:00 14.7604 38.0845 07/18/04 18:50:00 14.7604 38.0892 07/18/04 19:00:00 14.7604 38.0939 07/18/04 19:10:00 14.7604 38.0985 07/18/04 19:20:00 14.7604 38.1032 07/18/04 19:30:00 14.7604 38.1079 07/18/04 19:40:00 14.7604 38.1126 07/18/04 19:50:00 14.7604 38.1172 07/18/04 20:00:00 14.7604 38.1219 07/18/04 20:10:00 14.7604 38.1266 07/18/04 20:20:00 14.7604 38.1312 07/18/04 20:30:00 14.7604 38.1359 07/18/04 20:40:00 14.7604 38.1406 07/18/04 20:50:00 14.7604 38.1453 07/18/04 21:00:00 14.7604 38.1499 07/18/04 21:10:00 14.7604 38.1546 07/18/04 21:20:00 14.7604 38.1593 07/18/04 21:30:00 14.7604 38.1639 07/18/04 21:40:00 14.7604 38.1686 07/18/04 21:50:00 14.7604 38.1733 07/18/04 22:00:00 14.7604 38.178 07/18/04 22:10:00 14.7604 38.1826 07/18/04 22:20:00 14.7604 38.1873 07/18/04 22:30:00 14.7604 38.192 07/18/04 22:40:00 14.7604 38.1967 07/18/04 22:50:00 14.7604 38.2013 07/18/04 23:00:00 14.7604 38.206 07/18/04 23:10:00 14.7604 38.2107 07/18/04 23:20:00 14.7604 38.2153 07/18/04 23:30:00 14.7604 38.22 07/18/04 23:40:00 14.7604 38.2247 07/18/04 23:50:00 14.7604 38.2294 07/19/04 00:00:00 14.7604 38.234 07/19/04 00:10:00 14.7604 38.2387 07/19/04 00:20:00 14.7604 38.2434 07/19/04 00:30:00 14.7604 38.248 07/19/04 00:40:00 14.7604 38.2527 07/19/04 00:50:00 14.7604 38.2574 07/19/04 01:00:00 14.7604 38.2621 07/19/04 01:10:00 14.7604 38.2667 07/19/04 01:20:00 14.7604 38.2714 07/19/04 01:30:00 14.7604 38.2761 07/19/04 01:40:00 14.7604 38.2807 07/19/04 01:50:00 14.7604 38.2854 07/19/04 02:00:00 14.7604 38.2901 07/19/04 02:10:00 14.7604 38.2948 07/19/04 02:20:00 14.7604 38.2994 07/19/04 02:30:00 14.7604 38.3041 07/19/04 02:40:00 14.7604 38.3088 07/19/04 02:50:00 14.7604 38.3135 07/19/04 03:00:00 14.7604 38.3181 07/19/04 03:10:00 14.7604 38.3228 07/19/04 03:20:00 14.7604 38.3275 07/19/04 03:30:00 14.7604 38.3321 07/19/04 03:40:00 14.7604 38.3368 07/19/04 03:50:00 14.7604 38.3415 07/19/04 04:00:00 14.7604 38.3462 07/19/04 04:10:00 14.7604 38.3508 07/19/04 04:20:00 14.7604 38.3555 07/19/04 04:30:00 14.7604 38.3602 07/19/04 04:40:00 14.7604 38.3648 07/19/04 04:50:00 14.7604 38.3695 07/19/04 05:00:00 14.7604 38.3742 07/19/04 05:10:00 14.7604 38.3789 07/19/04 05:20:00 14.7604 38.3835 07/19/04 05:30:00 14.7604 38.3882 07/19/04 05:40:00 14.7604 38.3929 07/19/04 05:50:00 14.7604 38.3976 07/19/04 06:00:00 14.7604 38.4022 07/19/04 06:10:00 14.7604 38.4069 07/19/04 06:20:00 14.7604 38.4116 07/19/04 06:30:00 14.7604 38.4162 07/19/04 06:40:00 14.7604 38.4209 07/19/04 06:50:00 14.7604 38.4256 07/19/04 07:00:00 14.7604 38.4303 07/19/04 07:10:00 14.7604 38.4349 07/19/04 07:20:00 14.7604 38.4396 07/19/04 07:30:00 14.7604 38.4443 07/19/04 07:40:00 14.7604 38.4489 07/19/04 07:50:00 14.7604 38.4536 07/19/04 08:00:00 14.7604 38.4583 07/19/04 08:10:00 14.7604 38.463 07/19/04 08:20:00 14.7604 38.4676 07/19/04 08:30:00 14.7604 38.4723 07/19/04 08:40:00 14.7604 38.477 07/19/04 08:50:00 14.7604 38.4817 07/19/04 09:00:00 14.7604 38.4863 07/19/04 09:10:00 14.7604 38.491 07/19/04 09:20:00 14.7604 38.4957 07/19/04 09:30:00 14.7604 38.5003 07/19/04 09:40:00 14.7604 38.505 07/19/04 09:50:00 14.7604 38.5097 07/19/04 10:00:00 14.7604 38.5144 07/19/04 10:10:00 14.7604 38.519 07/19/04 10:20:00 14.7604 38.5237 07/19/04 10:30:00 14.7604 38.5284 07/19/04 10:40:00 14.7604 38.533 07/19/04 10:50:00 14.7604 38.5377 07/19/04 11:00:00 14.7604 38.5424 07/19/04 11:10:00 14.7604 38.5471 07/19/04 11:20:00 14.7604 38.5517 07/19/04 11:30:00 14.7604 38.5564 07/19/04 11:40:00 14.7604 38.5611 07/19/04 11:50:00 14.7604 38.5657 07/19/04 12:00:00 14.7604 38.5704 07/19/04 12:10:00 14.7604 38.5751 07/19/04 12:20:00 14.7604 38.5798 07/19/04 12:30:00 14.7604 38.5844 07/19/04 12:40:00 14.7604 38.5856 07/19/04 12:50:00 14.7604 38.5833 07/19/04 13:00:00 14.7604 38.581 07/19/04 13:10:00 14.7604 38.5787 07/19/04 13:20:00 14.7604 38.5764 07/19/04 13:30:00 14.7604 38.5741 07/19/04 13:40:00 14.7604 38.5718 07/19/04 13:50:00 14.7604 38.5694 07/19/04 14:00:00 14.7604 38.5671 07/19/04 14:10:00 14.7604 38.5648 07/19/04 14:20:00 14.7604 38.5625 07/19/04 14:30:00 14.7604 38.5602 07/19/04 14:40:00 14.7604 38.5579 07/19/04 14:50:00 14.7604 38.5556 07/19/04 15:00:00 14.7604 38.5533 07/19/04 15:10:00 14.7604 38.551 07/19/04 15:20:00 14.7604 38.5487 07/19/04 15:30:00 14.7604 38.5464 07/19/04 15:40:00 14.7604 38.5441 07/19/04 15:50:00 14.7604 38.5417 07/19/04 16:00:00 14.7604 38.5394 07/19/04 16:10:00 14.7604 38.5371 07/19/04 16:20:00 14.7604 38.5348 07/19/04 16:30:00 14.7604 38.5325 07/19/04 16:40:00 14.7604 38.5302 07/19/04 16:50:00 14.7604 38.5279 07/19/04 17:00:00 14.7604 38.5256 07/19/04 17:10:00 14.7604 38.5233 07/19/04 17:20:00 14.7604 38.521 07/19/04 17:30:00 14.7604 38.5187 07/19/04 17:40:00 14.7604 38.5163 07/19/04 17:50:00 14.7604 38.514 07/19/04 18:00:00 14.7604 38.5117 07/19/04 18:10:00 14.7604 38.5094 07/19/04 18:20:00 14.7604 38.5071 07/19/04 18:30:00 14.7604 38.5048 07/19/04 18:40:00 14.7604 38.5025 07/19/04 18:50:00 14.7604 38.5002 07/19/04 19:00:00 14.7604 38.4979 07/19/04 19:10:00 14.7604 38.4956 07/19/04 19:20:00 14.7604 38.4933 07/19/04 19:30:00 14.7604 38.491 07/19/04 19:40:00 14.7604 38.4886 07/19/04 19:50:00 14.7604 38.4863 07/19/04 20:00:00 14.7604 38.484 07/19/04 20:10:00 14.7604 38.4817 07/19/04 20:20:00 14.7604 38.4794 07/19/04 20:30:00 14.7604 38.4771 07/19/04 20:40:00 14.7604 38.4748 07/19/04 20:50:00 14.7604 38.4725 07/19/04 21:00:00 14.7604 38.4702 07/19/04 21:10:00 14.7604 38.4679 07/19/04 21:20:00 14.7604 38.4656 07/19/04 21:30:00 14.7604 38.4633 07/19/04 21:40:00 14.7604 38.4609 07/19/04 21:50:00 14.7604 38.4586 07/19/04 22:00:00 14.7604 38.4563 07/19/04 22:10:00 14.7604 38.454 07/19/04 22:20:00 14.7604 38.4517 07/19/04 22:30:00 14.7604 38.4494 07/19/04 22:40:00 14.7604 38.4471 07/19/04 22:50:00 14.7604 38.4448 07/19/04 23:00:00 14.7604 38.4425 07/19/04 23:10:00 14.7604 38.4402 07/19/04 23:20:00 14.7604 38.4379 07/19/04 23:30:00 14.7604 38.4355 07/19/04 23:40:00 14.7604 38.4332 07/19/04 23:50:00 14.7604 38.4309 07/20/04 00:00:00 14.7604 38.4286 07/20/04 00:10:00 14.7604 38.4263 07/20/04 00:20:00 14.7604 38.424 07/20/04 00:30:00 14.7604 38.4217 07/20/04 00:40:00 14.7604 38.4194 07/20/04 00:50:00 14.7604 38.4171 07/20/04 01:00:00 14.7604 38.4148 07/20/04 01:10:00 14.7604 38.4125 07/20/04 01:20:00 14.7604 38.4102 07/20/04 01:30:00 14.7604 38.4078 07/20/04 01:40:00 14.7604 38.4055 07/20/04 01:50:00 14.7604 38.4032 07/20/04 02:00:00 14.7604 38.4009 07/20/04 02:10:00 14.7604 38.3986 07/20/04 02:20:00 14.7604 38.3963 07/20/04 02:30:00 14.7604 38.394 07/20/04 02:40:00 14.7604 38.3917 07/20/04 02:50:00 14.7604 38.3894 07/20/04 03:00:00 14.7604 38.3871 07/20/04 03:10:00 14.7604 38.3848 07/20/04 03:20:00 14.7604 38.3825 07/20/04 03:30:00 14.7604 38.3801 07/20/04 03:40:00 14.7604 38.3778 07/20/04 03:50:00 14.7604 38.3755 07/20/04 04:00:00 14.7604 38.3732 07/20/04 04:10:00 14.7604 38.3709 07/20/04 04:20:00 14.7604 38.3686 07/20/04 04:30:00 14.7604 38.3663 07/20/04 04:40:00 14.7604 38.364 07/20/04 04:50:00 14.7604 38.3617 07/20/04 05:00:00 14.7604 38.3594 07/20/04 05:10:00 14.7604 38.3571 07/20/04 05:20:00 14.7604 38.3547 07/20/04 05:30:00 14.7604 38.3524 07/20/04 05:40:00 14.7604 38.3501 07/20/04 05:50:00 14.7604 38.3478 07/20/04 06:00:00 14.7604 38.3455 07/20/04 06:10:00 14.7604 38.3432 07/20/04 06:20:00 14.7604 38.3409 07/20/04 06:30:00 14.7604 38.3386 07/20/04 06:40:00 14.7604 38.3363 07/20/04 06:50:00 14.7604 38.334 07/20/04 07:00:00 14.7604 38.3317 07/20/04 07:10:00 14.7604 38.3294 07/20/04 07:20:00 14.7604 38.327 07/20/04 07:30:00 14.7604 38.3247 07/20/04 07:40:00 14.7604 38.3224 07/20/04 07:50:00 14.7604 38.3201 07/20/04 08:00:00 14.7604 38.3178 07/20/04 08:10:00 14.7604 38.3155 07/20/04 08:20:00 14.7604 38.3132 07/20/04 08:30:00 14.7604 38.3109 07/20/04 08:40:00 14.7604 38.3086 07/20/04 08:50:00 14.7604 38.3063 07/20/04 09:00:00 14.7604 38.304 07/20/04 09:10:00 14.7604 38.3017 07/20/04 09:20:00 14.7604 38.2993 07/20/04 09:30:00 14.7604 38.297 07/20/04 09:40:00 14.7604 38.2947 07/20/04 09:50:00 14.7604 38.2924 07/20/04 10:00:00 14.7604 38.2901 07/20/04 10:10:00 14.7604 38.2878 07/20/04 10:20:00 14.7604 38.2855 07/20/04 10:30:00 14.7604 38.2832 07/20/04 10:40:00 14.7604 38.2809 07/20/04 10:50:00 14.7604 38.2786 07/20/04 11:00:00 14.7604 38.2763 07/20/04 11:10:00 14.7604 38.2739 07/20/04 11:20:00 14.7604 38.2716 07/20/04 11:30:00 14.7604 38.2693 07/20/04 11:40:00 14.7604 38.267 07/20/04 11:50:00 14.7604 38.2647 07/20/04 12:00:00 14.7604 38.2624 07/20/04 12:10:00 14.7604 38.2601 07/20/04 12:20:00 14.7604 38.2578 07/20/04 12:30:00 14.7604 38.2555 07/20/04 12:40:00 14.7604 38.2532 07/20/04 12:50:00 14.7604 38.2509 07/20/04 13:00:00 14.7604 38.2486 07/20/04 13:10:00 14.7604 38.2462 07/20/04 13:20:00 14.7604 38.2439 07/20/04 13:30:00 14.7604 38.2416 07/20/04 13:40:00 14.7604 38.2393 07/20/04 13:50:00 14.7604 38.237 07/20/04 14:00:00 14.7604 38.2347 07/20/04 14:10:00 14.7604 38.2324 07/20/04 14:20:00 14.7604 38.2301 07/20/04 14:30:00 14.7604 38.2278 07/20/04 14:40:00 14.7604 38.2255 07/20/04 14:50:00 14.7604 38.2232 07/20/04 15:00:00 14.7604 38.2209 07/20/04 15:10:00 14.7604 38.2185 07/20/04 15:20:00 14.7604 38.2162 07/20/04 15:30:00 14.7604 38.2139 07/20/04 15:40:00 14.7604 38.2116 07/20/04 15:50:00 14.7604 38.2093 07/20/04 16:00:00 14.7604 38.207 07/20/04 16:10:00 14.7604 38.2047 07/20/04 16:20:00 14.7604 38.2024 07/20/04 16:30:00 14.7604 38.2001 07/20/04 16:40:00 14.7604 38.1978 07/20/04 16:50:00 14.7604 38.1955 07/20/04 17:00:00 14.7604 38.1931 07/20/04 17:10:00 14.7604 38.1908 07/20/04 17:20:00 14.7604 38.1885 07/20/04 17:30:00 14.7604 38.1862 07/20/04 17:40:00 14.7604 38.1839 07/20/04 17:50:00 14.7604 38.1816 07/20/04 18:00:00 14.7604 38.1793 07/20/04 18:10:00 14.7604 38.177 07/20/04 18:20:00 14.7604 38.1747 07/20/04 18:30:00 14.7604 38.1724 07/20/04 18:40:00 14.7604 38.1701 07/20/04 18:50:00 14.7604 38.1678 07/20/04 19:00:00 14.7604 38.1654 07/20/04 19:10:00 14.7604 38.1631 07/20/04 19:20:00 14.7604 38.1608 07/20/04 19:30:00 14.7604 38.1585 07/20/04 19:40:00 14.7604 38.1562 07/20/04 19:50:00 14.7604 38.1539 07/20/04 20:00:00 14.7604 38.1516 07/20/04 20:10:00 14.7604 38.1493 07/20/04 20:20:00 14.7604 38.147 07/20/04 20:30:00 14.7604 38.1447 07/20/04 20:40:00 14.7604 38.1424 07/20/04 20:50:00 14.7604 38.1401 07/20/04 21:00:00 14.7604 38.1377 07/20/04 21:10:00 14.7604 38.1354 07/20/04 21:20:00 14.7604 38.1331 07/20/04 21:30:00 14.7604 38.1308 07/20/04 21:40:00 14.7604 38.1285 07/20/04 21:50:00 14.7604 38.1262 07/20/04 22:00:00 14.7604 38.1239 07/20/04 22:10:00 14.7604 38.1216 07/20/04 22:20:00 14.7604 38.1193 07/20/04 22:30:00 14.7604 38.117 07/20/04 22:40:00 14.7604 38.1147 07/20/04 22:50:00 14.7604 38.1123 07/20/04 23:00:00 14.7604 38.11 07/20/04 23:10:00 14.7604 38.1077 07/20/04 23:20:00 14.7604 38.1054 07/20/04 23:30:00 14.7604 38.1031 07/20/04 23:40:00 14.7604 38.1008 07/20/04 23:50:00 14.7604 38.0985 07/21/04 00:00:00 14.7604 38.0962 07/21/04 00:10:00 14.7604 38.0939 07/21/04 00:20:00 14.7604 38.0916 07/21/04 00:30:00 14.7604 38.0893 07/21/04 00:40:00 14.7604 38.087 07/21/04 00:50:00 14.7604 38.0846 07/21/04 01:00:00 14.7604 38.0823 07/21/04 01:10:00 14.7604 38.08 07/21/04 01:20:00 14.7604 38.0777 07/21/04 01:30:00 14.7604 38.0754 07/21/04 01:40:00 14.7604 38.0731 07/21/04 01:50:00 14.7604 38.0708 07/21/04 02:00:00 14.7604 38.0685 07/21/04 02:10:00 14.7604 38.0662 07/21/04 02:20:00 14.7604 38.0639 07/21/04 02:30:00 14.7604 38.0616 07/21/04 02:40:00 14.7604 38.0593 07/21/04 02:50:00 14.7604 38.0569 07/21/04 03:00:00 14.7604 38.0546 07/21/04 03:10:00 14.7604 38.0562 07/21/04 03:20:00 14.7604 38.0582 07/21/04 03:30:00 14.7604 38.0602 07/21/04 03:40:00 14.7604 38.0621 07/21/04 03:50:00 14.7604 38.0641 07/21/04 04:00:00 14.7604 38.0661 07/21/04 04:10:00 14.7604 38.0681 07/21/04 04:20:00 14.7604 38.0701 07/21/04 04:30:00 14.7604 38.0721 07/21/04 04:40:00 14.7604 38.0741 07/21/04 04:50:00 14.7604 38.076 07/21/04 05:00:00 14.7604 38.078 07/21/04 05:10:00 14.7604 38.08 07/21/04 05:20:00 14.7604 38.082 07/21/04 05:30:00 14.7604 38.084 07/21/04 05:40:00 14.7604 38.086 07/21/04 05:50:00 14.7604 38.0879 07/21/04 06:00:00 14.7604 38.0899 07/21/04 06:10:00 14.7604 38.0919 07/21/04 06:20:00 14.7604 38.0939 07/21/04 06:30:00 14.7604 38.0959 07/21/04 06:40:00 14.7604 38.0979 07/21/04 06:50:00 14.7604 38.0998 07/21/04 07:00:00 14.7604 38.1018 07/21/04 07:10:00 14.7604 38.1038 07/21/04 07:20:00 14.7604 38.1058 07/21/04 07:30:00 14.7604 38.1078 07/21/04 07:40:00 14.7604 38.1098 07/21/04 07:50:00 14.7604 38.1117 07/21/04 08:00:00 14.7604 38.1137 07/21/04 08:10:00 14.7604 38.1157 07/21/04 08:20:00 14.7604 38.1177 07/21/04 08:30:00 14.7604 38.1197 07/21/04 08:40:00 14.7604 38.1217 07/21/04 08:50:00 14.7604 38.1237 07/21/04 09:00:00 14.7604 38.1256 07/21/04 09:10:00 14.7604 38.1276 07/21/04 09:20:00 14.7604 38.1296 07/21/04 09:30:00 14.7604 38.1316 07/21/04 09:40:00 14.7604 38.1336 07/21/04 09:50:00 14.7604 38.1356 07/21/04 10:00:00 14.7604 38.1375 07/21/04 10:10:00 14.7604 38.1395 07/21/04 10:20:00 14.7604 38.1415 07/21/04 10:30:00 14.7604 38.1435 07/21/04 10:40:00 14.7604 38.1455 07/21/04 10:50:00 14.7604 38.1475 07/21/04 11:00:00 14.7604 38.1494 07/21/04 11:10:00 14.7604 38.1514 07/21/04 11:20:00 14.7604 38.1534 07/21/04 11:30:00 14.7604 38.1554 07/21/04 11:40:00 14.7604 38.1574 07/21/04 11:50:00 14.7604 38.1594 07/21/04 12:00:00 14.7604 38.1613 07/21/04 12:10:00 14.7604 38.1633 07/21/04 12:20:00 14.7604 38.1653 07/21/04 12:30:00 14.7604 38.1673 07/21/04 12:40:00 14.7604 38.1693 07/21/04 12:50:00 14.7604 38.1713 07/21/04 13:00:00 14.7604 38.1733 07/21/04 13:10:00 14.7604 38.1752 07/21/04 13:20:00 14.7604 38.1772 07/21/04 13:30:00 14.7604 38.1792 07/21/04 13:40:00 14.7604 38.1812 07/21/04 13:50:00 14.7604 38.1832 07/21/04 14:00:00 14.7604 38.1852 07/21/04 14:10:00 14.7604 38.1871 07/21/04 14:20:00 14.7604 38.1891 07/21/04 14:30:00 14.7604 38.1911 07/21/04 14:40:00 14.7604 38.1931 07/21/04 14:50:00 14.7604 38.1951 07/21/04 15:00:00 14.7604 38.1971 07/21/04 15:10:00 14.7604 38.199 07/21/04 15:20:00 14.7604 38.201 07/21/04 15:30:00 14.7604 38.203 07/21/04 15:40:00 14.7604 38.205 07/21/04 15:50:00 14.7604 38.207 07/21/04 16:00:00 14.7604 38.209 07/21/04 16:10:00 14.7604 38.2109 07/21/04 16:20:00 14.7604 38.2129 07/21/04 16:30:00 14.7604 38.2149 07/21/04 16:40:00 14.7604 38.2169 07/21/04 16:50:00 14.7604 38.2189 07/21/04 17:00:00 14.7604 38.2209 07/21/04 17:10:00 14.7604 38.2229 07/21/04 17:20:00 14.7604 38.2248 07/21/04 17:30:00 14.7604 38.2268 07/21/04 17:40:00 14.7604 38.2288 07/21/04 17:50:00 14.7604 38.2308 07/21/04 18:00:00 14.7604 38.2328 07/21/04 18:10:00 14.7604 38.2348 07/21/04 18:20:00 14.7604 38.2367 07/21/04 18:30:00 14.7604 38.2387 07/21/04 18:40:00 14.7604 38.2407 07/21/04 18:50:00 14.7604 38.2427 07/21/04 19:00:00 14.7604 38.2447 07/21/04 19:10:00 14.7604 38.2467 07/21/04 19:20:00 14.7604 38.2486 07/21/04 19:30:00 14.7604 38.2506 07/21/04 19:40:00 14.7604 38.2526 07/21/04 19:50:00 14.7604 38.2546 07/21/04 20:00:00 14.7604 38.2566 07/21/04 20:10:00 14.7604 38.2586 07/21/04 20:20:00 14.7604 38.2605 07/21/04 20:30:00 14.7604 38.2625 07/21/04 20:40:00 14.7604 38.2645 07/21/04 20:50:00 14.7604 38.2665 07/21/04 21:00:00 14.7604 38.2685 07/21/04 21:10:00 14.7604 38.2705 07/21/04 21:20:00 14.7604 38.2725 07/21/04 21:30:00 14.7604 38.2744 07/21/04 21:40:00 14.7604 38.2764 07/21/04 21:50:00 14.7604 38.2784 07/21/04 22:00:00 14.7604 38.2804 07/21/04 22:10:00 14.7604 38.2824 07/21/04 22:20:00 14.7604 38.2844 07/21/04 22:30:00 14.7604 38.2863 07/21/04 22:40:00 14.7604 38.2883 07/21/04 22:50:00 14.7604 38.2903 07/21/04 23:00:00 14.7604 38.2923 07/21/04 23:10:00 14.7604 38.2943 07/21/04 23:20:00 14.7604 38.2963 07/21/04 23:30:00 14.7604 38.2982 07/21/04 23:40:00 14.7604 38.3002 07/21/04 23:50:00 14.7604 38.3022 07/22/04 00:00:00 14.7604 38.3042 07/22/04 00:10:00 14.7604 38.3062 07/22/04 00:20:00 14.7604 38.3082 07/22/04 00:30:00 14.7604 38.3101 07/22/04 00:40:00 14.7604 38.3121 07/22/04 00:50:00 14.7604 38.3141 07/22/04 01:00:00 14.7604 38.3161 07/22/04 01:10:00 14.7604 38.3181 07/22/04 01:20:00 14.7604 38.3201 07/22/04 01:30:00 14.7604 38.3221 07/22/04 01:40:00 14.7604 38.324 07/22/04 01:50:00 14.7604 38.326 07/22/04 02:00:00 14.7604 38.328 07/22/04 02:10:00 14.7604 38.33 07/22/04 02:20:00 14.7604 38.332 07/22/04 02:30:00 14.7604 38.334 07/22/04 02:40:00 14.7604 38.3359 07/22/04 02:50:00 14.7604 38.3379 07/22/04 03:00:00 14.7604 38.3399 07/22/04 03:10:00 14.7604 38.3419 07/22/04 03:20:00 14.7604 38.3439 07/22/04 03:30:00 14.7604 38.3459 07/22/04 03:40:00 14.7604 38.3478 07/22/04 03:50:00 14.7604 38.3498 07/22/04 04:00:00 14.7604 38.3518 07/22/04 04:10:00 14.7604 38.3538 07/22/04 04:20:00 14.7604 38.3558 07/22/04 04:30:00 14.7604 38.3578 07/22/04 04:40:00 14.7604 38.3597 07/22/04 04:50:00 14.7604 38.3617 07/22/04 05:00:00 14.7604 38.3637 07/22/04 05:10:00 14.7604 38.3657 07/22/04 05:20:00 14.7604 38.3677 07/22/04 05:30:00 14.7604 38.3697 07/22/04 05:40:00 14.7604 38.3717 07/22/04 05:50:00 14.7604 38.3736 07/22/04 06:00:00 14.7604 38.3756 07/22/04 06:10:00 14.7604 38.3776 07/22/04 06:20:00 14.7604 38.3796 07/22/04 06:30:00 14.7604 38.3816 07/22/04 06:40:00 14.7604 38.3836 07/22/04 06:50:00 14.7604 38.3855 07/22/04 07:00:00 14.7604 38.3875 07/22/04 07:10:00 14.7604 38.3895 07/22/04 07:20:00 14.7604 38.3915 07/22/04 07:30:00 14.7604 38.3935 07/22/04 07:40:00 14.7604 38.3955 07/22/04 07:50:00 14.7604 38.3974 07/22/04 08:00:00 14.7604 38.3994 07/22/04 08:10:00 14.7604 38.4014 07/22/04 08:20:00 14.7604 38.4034 07/22/04 08:30:00 14.7604 38.4054 07/22/04 08:40:00 14.7604 38.4074 07/22/04 08:50:00 14.7604 38.4093 07/22/04 09:00:00 14.7604 38.4113 07/22/04 09:10:00 14.7604 38.4133 07/22/04 09:20:00 14.7604 38.4153 07/22/04 09:30:00 14.7604 38.4173 07/22/04 09:40:00 14.7604 38.4193 07/22/04 09:50:00 14.7604 38.4213 07/22/04 10:00:00 14.7604 38.4232 07/22/04 10:10:00 14.7604 38.4252 07/22/04 10:20:00 14.7604 38.4272 07/22/04 10:30:00 14.7604 38.4292 07/22/04 10:40:00 14.7604 38.4312 07/22/04 10:50:00 14.7604 38.4332 07/22/04 11:00:00 14.7604 38.4351 07/22/04 11:10:00 14.7604 38.4371 07/22/04 11:20:00 14.7604 38.4391 07/22/04 11:30:00 14.7604 38.4411 07/22/04 11:40:00 14.7604 38.4431 07/22/04 11:50:00 14.7604 38.4451 07/22/04 12:00:00 14.7604 38.447 07/22/04 12:10:00 14.7604 38.449 07/22/04 12:20:00 14.7604 38.451 07/22/04 12:30:00 14.7604 38.453 07/22/04 12:40:00 14.7604 38.455 07/22/04 12:50:00 14.7604 38.457 07/22/04 13:00:00 14.7604 38.4589 07/22/04 13:10:00 14.7604 38.4609 07/22/04 13:20:00 14.7604 38.4629 07/22/04 13:30:00 14.7604 38.4649 07/22/04 13:40:00 14.7604 38.4669 07/22/04 13:50:00 14.7604 38.4689 07/22/04 14:00:00 14.7604 38.4709 07/22/04 14:10:00 14.7604 38.4728 07/22/04 14:20:00 14.7604 38.4748 07/22/04 14:30:00 14.7604 38.4768 07/22/04 14:40:00 14.7604 38.4788 07/22/04 14:50:00 14.7604 38.4808 07/22/04 15:00:00 14.7604 38.4828 07/22/04 15:10:00 14.7604 38.4847 07/22/04 15:20:00 14.7604 38.4867 07/22/04 15:30:00 14.7604 38.4887 07/22/04 15:40:00 14.7604 38.4907 07/22/04 15:50:00 14.7604 38.4927 07/22/04 16:00:00 14.7604 38.4947 07/22/04 16:10:00 14.7604 38.4966 07/22/04 16:20:00 14.7604 38.4986 07/22/04 16:30:00 14.7604 38.5006 07/22/04 16:40:00 14.7604 38.5026 07/22/04 16:50:00 14.7604 38.5046 07/22/04 17:00:00 14.7604 38.5066 07/22/04 17:10:00 14.7604 38.5085 07/22/04 17:20:00 14.7604 38.5105 07/22/04 17:30:00 14.7604 38.5122 07/22/04 17:40:00 14.7604 38.513 07/22/04 17:50:00 14.7604 38.5139 07/22/04 18:00:00 14.7604 38.5148 07/22/04 18:10:00 14.7604 38.5156 07/22/04 18:20:00 14.7604 38.5165 07/22/04 18:30:00 14.7604 38.5174 07/22/04 18:40:00 14.7604 38.5182 07/22/04 18:50:00 14.7604 38.5191 07/22/04 19:00:00 14.7604 38.52 07/22/04 19:10:00 14.7604 38.5209 07/22/04 19:20:00 14.7604 38.5217 07/22/04 19:30:00 14.7604 38.5226 07/22/04 19:40:00 14.7604 38.5235 07/22/04 19:50:00 14.7604 38.5243 07/22/04 20:00:00 14.7604 38.5252 07/22/04 20:10:00 14.7604 38.5261 07/22/04 20:20:00 14.7604 38.5269 07/22/04 20:30:00 14.7604 38.5278 07/22/04 20:40:00 14.7604 38.5287 07/22/04 20:50:00 14.7604 38.5295 07/22/04 21:00:00 14.7604 38.5304 07/22/04 21:10:00 14.7604 38.5313 07/22/04 21:20:00 14.7604 38.5321 07/22/04 21:30:00 14.7604 38.533 07/22/04 21:40:00 14.7604 38.5339 07/22/04 21:50:00 14.7604 38.5347 07/22/04 22:00:00 14.7604 38.5356 07/22/04 22:10:00 14.7604 38.5365 07/22/04 22:20:00 14.7604 38.5373 07/22/04 22:30:00 14.7604 38.5382 07/22/04 22:40:00 14.7604 38.5391 07/22/04 22:50:00 14.7604 38.5399 07/22/04 23:00:00 14.7604 38.5408 07/22/04 23:10:00 14.7604 38.5417 07/22/04 23:20:00 14.7604 38.5425 07/22/04 23:30:00 14.7604 38.5434 07/22/04 23:40:00 14.7604 38.5443 07/22/04 23:50:00 14.7604 38.5451 07/23/04 00:00:00 14.7604 38.546 07/23/04 00:10:00 14.7604 38.5469 07/23/04 00:20:00 14.7604 38.5477 07/23/04 00:30:00 14.7604 38.5486 07/23/04 00:40:00 14.7604 38.5495 07/23/04 00:50:00 14.7604 38.5503 07/23/04 01:00:00 14.7604 38.5512 07/23/04 01:10:00 14.7604 38.5521 07/23/04 01:20:00 14.7604 38.5529 07/23/04 01:30:00 14.7604 38.5538 07/23/04 01:40:00 14.7604 38.5547 07/23/04 01:50:00 14.7604 38.5555 07/23/04 02:00:00 14.7604 38.5564 07/23/04 02:10:00 14.7604 38.5573 07/23/04 02:20:00 14.7604 38.5581 07/23/04 02:30:00 14.7604 38.559 07/23/04 02:40:00 14.7604 38.5599 07/23/04 02:50:00 14.7604 38.5607 07/23/04 03:00:00 14.7604 38.5616 07/23/04 03:10:00 14.7604 38.5625 07/23/04 03:20:00 14.7604 38.5633 07/23/04 03:30:00 14.7604 38.5642 07/23/04 03:40:00 14.7604 38.5651 07/23/04 03:50:00 14.7604 38.5659 07/23/04 04:00:00 14.7604 38.5668 07/23/04 04:10:00 14.7604 38.5677 07/23/04 04:20:00 14.7604 38.5686 07/23/04 04:30:00 14.7604 38.5694 07/23/04 04:40:00 14.7604 38.5703 07/23/04 04:50:00 14.7604 38.5712 07/23/04 05:00:00 14.7604 38.572 07/23/04 05:10:00 14.7604 38.5729 07/23/04 05:20:00 14.7604 38.5738 07/23/04 05:30:00 14.7604 38.5746 07/23/04 05:40:00 14.7604 38.5755 07/23/04 05:50:00 14.7604 38.5764 07/23/04 06:00:00 14.7604 38.5772 07/23/04 06:10:00 14.7604 38.5781 07/23/04 06:20:00 14.7604 38.579 07/23/04 06:30:00 14.7604 38.5798 07/23/04 06:40:00 14.7604 38.5807 07/23/04 06:50:00 14.7604 38.5816 07/23/04 07:00:00 14.7604 38.5824 07/23/04 07:10:00 14.7604 38.5833 07/23/04 07:20:00 14.7604 38.5842 07/23/04 07:30:00 14.7604 38.585 07/23/04 07:40:00 14.7604 38.5859 07/23/04 07:50:00 14.7604 38.5868 07/23/04 08:00:00 14.7604 38.5876 07/23/04 08:10:00 14.7604 38.5885 07/23/04 08:20:00 14.7604 38.5894 07/23/04 08:30:00 14.7604 38.5902 07/23/04 08:40:00 14.7604 38.5911 07/23/04 08:50:00 14.7604 38.592 07/23/04 09:00:00 14.7604 38.5928 07/23/04 09:10:00 14.7604 38.5937 07/23/04 09:20:00 14.7604 38.5946 07/23/04 09:30:00 14.7604 38.5954 07/23/04 09:40:00 14.7604 38.5963 07/23/04 09:50:00 14.7604 38.5972 07/23/04 10:00:00 14.7604 38.598 07/23/04 10:10:00 14.7604 38.5989 07/23/04 10:20:00 14.7604 38.5998 07/23/04 10:30:00 14.7604 38.6006 07/23/04 10:40:00 14.7604 38.6015 07/23/04 10:50:00 14.7604 38.6024 07/23/04 11:00:00 14.7604 38.6032 07/23/04 11:10:00 14.7604 38.6041 07/23/04 11:20:00 14.7604 38.605 07/23/04 11:30:00 14.7604 38.6058 07/23/04 11:40:00 14.7604 38.6067 07/23/04 11:50:00 14.7604 38.6076 07/23/04 12:00:00 14.7604 38.6084 07/23/04 12:10:00 14.7604 38.6093 07/23/04 12:20:00 14.7604 38.6102 07/23/04 12:30:00 14.7604 38.611 07/23/04 12:40:00 14.7604 38.6119 07/23/04 12:50:00 14.7604 38.6128 07/23/04 13:00:00 14.7604 38.6136 07/23/04 13:10:00 14.7604 38.6145 07/23/04 13:20:00 14.7604 38.6154 07/23/04 13:30:00 14.7604 38.6163 07/23/04 13:40:00 14.7604 38.6171 07/23/04 13:50:00 14.7604 38.618 07/23/04 14:00:00 14.7604 38.6189 07/23/04 14:10:00 14.7604 38.6197 07/23/04 14:20:00 14.7604 38.6206 07/23/04 14:30:00 14.7604 38.6215 07/23/04 14:40:00 14.7604 38.6223 07/23/04 14:50:00 14.7604 38.6232 07/23/04 15:00:00 14.7604 38.6241 07/23/04 15:10:00 14.7604 38.6249 07/23/04 15:20:00 14.7604 38.6258 07/23/04 15:30:00 14.7604 38.6267 07/23/04 15:40:00 14.7604 38.6275 07/23/04 15:50:00 14.7604 38.6284 07/23/04 16:00:00 14.7604 38.6293 07/23/04 16:10:00 14.7604 38.6301 07/23/04 16:20:00 14.7604 38.631 07/23/04 16:30:00 14.7604 38.6319 07/23/04 16:40:00 14.7604 38.6327 07/23/04 16:50:00 14.7604 38.6336 07/23/04 17:00:00 14.7604 38.6345 07/23/04 17:10:00 14.7604 38.6353 07/23/04 17:20:00 14.7604 38.6362 07/23/04 17:30:00 14.7604 38.6371 07/23/04 17:40:00 14.7604 38.6379 07/23/04 17:50:00 14.7604 38.6388 07/23/04 18:00:00 14.7604 38.6397 07/23/04 18:10:00 14.7604 38.6405 07/23/04 18:20:00 14.7604 38.6414 07/23/04 18:30:00 14.7604 38.6423 07/23/04 18:40:00 14.7604 38.6431 07/23/04 18:50:00 14.7604 38.644 07/23/04 19:00:00 14.7604 38.6449 07/23/04 19:10:00 14.7604 38.6457 07/23/04 19:20:00 14.7604 38.6466 07/23/04 19:30:00 14.7604 38.6475 07/23/04 19:40:00 14.7604 38.6483 07/23/04 19:50:00 14.7604 38.6492 07/23/04 20:00:00 14.7604 38.6501 07/23/04 20:10:00 14.7604 38.6509 07/23/04 20:20:00 14.7604 38.6518 07/23/04 20:30:00 14.7604 38.6527 07/23/04 20:40:00 14.7604 38.6535 07/23/04 20:50:00 14.7604 38.6544 07/23/04 21:00:00 14.7604 38.6553 07/23/04 21:10:00 14.7604 38.6561 07/23/04 21:20:00 14.7604 38.657 07/23/04 21:30:00 14.7604 38.6579 07/23/04 21:40:00 14.7604 38.6587 07/23/04 21:50:00 14.7604 38.6596 07/23/04 22:00:00 14.7604 38.6605 07/23/04 22:10:00 14.7604 38.6613 07/23/04 22:20:00 14.7604 38.6622 07/23/04 22:30:00 14.7604 38.6631 07/23/04 22:40:00 14.7604 38.6639 07/23/04 22:50:00 14.7604 38.6648 07/23/04 23:00:00 14.7604 38.6657 07/23/04 23:10:00 14.7604 38.6666 07/23/04 23:20:00 14.7604 38.6674 07/23/04 23:30:00 14.7604 38.6683 07/23/04 23:40:00 14.7604 38.6692 07/23/04 23:50:00 14.7604 38.67 07/24/04 00:00:00 14.7604 38.6709 07/24/04 00:10:00 14.7604 38.6718 07/24/04 00:20:00 14.7604 38.6726 07/24/04 00:30:00 14.7604 38.6735 07/24/04 00:40:00 14.7604 38.6744 07/24/04 00:50:00 14.7604 38.6752 07/24/04 01:00:00 14.7604 38.6761 07/24/04 01:10:00 14.7604 38.677 07/24/04 01:20:00 14.7604 38.6778 07/24/04 01:30:00 14.7604 38.6787 07/24/04 01:40:00 14.7604 38.6796 07/24/04 01:50:00 14.7604 38.6804 07/24/04 02:00:00 14.7604 38.6813 07/24/04 02:10:00 14.7604 38.6822 07/24/04 02:20:00 14.7604 38.683 07/24/04 02:30:00 14.7604 38.6839 07/24/04 02:40:00 14.7604 38.6848 07/24/04 02:50:00 14.7604 38.6856 07/24/04 03:00:00 14.7604 38.6865 07/24/04 03:10:00 14.7604 38.6874 07/24/04 03:20:00 14.7604 38.6882 07/24/04 03:30:00 14.7604 38.6891 07/24/04 03:40:00 14.7604 38.69 07/24/04 03:50:00 14.7604 38.6908 07/24/04 04:00:00 14.7604 38.6917 07/24/04 04:10:00 14.7604 38.6926 07/24/04 04:20:00 14.7604 38.6934 07/24/04 04:30:00 14.7604 38.6943 07/24/04 04:40:00 14.7604 38.6952 07/24/04 04:50:00 14.7604 38.696 07/24/04 05:00:00 14.7604 38.6969 07/24/04 05:10:00 14.7604 38.6978 07/24/04 05:20:00 14.7604 38.6986 07/24/04 05:30:00 14.7604 38.6995 07/24/04 05:40:00 14.7604 38.7004 07/24/04 05:50:00 14.7604 38.7012 07/24/04 06:00:00 14.7604 38.7021 07/24/04 06:10:00 14.7604 38.703 07/24/04 06:20:00 14.7604 38.7038 07/24/04 06:30:00 14.7604 38.7047 07/24/04 06:40:00 14.7604 38.7056 07/24/04 06:50:00 14.7604 38.7064 07/24/04 07:00:00 14.7604 38.7073 07/24/04 07:10:00 14.7604 38.7082 07/24/04 07:20:00 14.7604 38.709 07/24/04 07:30:00 14.7604 38.7099 07/24/04 07:40:00 14.7604 38.7108 07/24/04 07:50:00 14.7604 38.7116 07/24/04 08:00:00 14.7604 38.7123 07/24/04 08:10:00 14.7604 38.7127 07/24/04 08:20:00 14.7604 38.7132 07/24/04 08:30:00 14.7604 38.7137 07/24/04 08:40:00 14.7604 38.7142 07/24/04 08:50:00 14.7604 38.7147 07/24/04 09:00:00 14.7604 38.7152 07/24/04 09:10:00 14.7604 38.7157 07/24/04 09:20:00 14.7604 38.7162 07/24/04 09:30:00 14.7604 38.7166 07/24/04 09:40:00 14.7604 38.7171 07/24/04 09:50:00 14.7604 38.7176 07/24/04 10:00:00 14.7604 38.7181 07/24/04 10:10:00 14.7604 38.7186 07/24/04 10:20:00 14.7604 38.7191 07/24/04 10:30:00 14.7604 38.7196 07/24/04 10:40:00 14.7604 38.7201 07/24/04 10:50:00 14.7604 38.7206 07/24/04 11:00:00 14.7604 38.721 07/24/04 11:10:00 14.7604 38.7215 07/24/04 11:20:00 14.7604 38.722 07/24/04 11:30:00 14.7604 38.7225 07/24/04 11:40:00 14.7604 38.723 07/24/04 11:50:00 14.7604 38.7235 07/24/04 12:00:00 14.7604 38.724 07/24/04 12:10:00 14.7604 38.7245 07/24/04 12:20:00 14.7604 38.725 07/24/04 12:30:00 14.7604 38.7254 07/24/04 12:40:00 14.7604 38.7259 07/24/04 12:50:00 14.7604 38.7264 07/24/04 13:00:00 14.7604 38.7269 07/24/04 13:10:00 14.7604 38.7274 07/24/04 13:20:00 14.7604 38.7279 07/24/04 13:30:00 14.7604 38.7284 07/24/04 13:40:00 14.7604 38.7289 07/24/04 13:50:00 14.7604 38.7294 07/24/04 14:00:00 14.7604 38.7298 07/24/04 14:10:00 14.7604 38.7303 07/24/04 14:20:00 14.7604 38.7308 07/24/04 14:30:00 14.7604 38.7313 07/24/04 14:40:00 14.7604 38.7318 07/24/04 14:50:00 14.7604 38.7323 07/24/04 15:00:00 14.7604 38.7328 07/24/04 15:10:00 14.7604 38.7333 07/24/04 15:20:00 14.7604 38.7338 07/24/04 15:30:00 14.7604 38.7342 07/24/04 15:40:00 14.7604 38.7347 07/24/04 15:50:00 14.7604 38.7352 07/24/04 16:00:00 14.7604 38.7357 07/24/04 16:10:00 14.7604 38.7362 07/24/04 16:20:00 14.7604 38.7367 07/24/04 16:30:00 14.7604 38.7372 07/24/04 16:40:00 14.7604 38.7377 07/24/04 16:50:00 14.7604 38.7382 07/24/04 17:00:00 14.7604 38.7386 07/24/04 17:10:00 14.7604 38.7391 07/24/04 17:20:00 14.7604 38.7396 07/24/04 17:30:00 14.7604 38.7401 07/24/04 17:40:00 14.7604 38.7406 07/24/04 17:50:00 14.7604 38.7411 07/24/04 18:00:00 14.7604 38.7416 07/24/04 18:10:00 14.7604 38.7421 07/24/04 18:20:00 14.7604 38.7426 07/24/04 18:30:00 14.7604 38.743 07/24/04 18:40:00 14.7604 38.7435 07/24/04 18:50:00 14.7604 38.744 07/24/04 19:00:00 14.7604 38.7445 07/24/04 19:10:00 14.7604 38.745 07/24/04 19:20:00 14.7604 38.7455 07/24/04 19:30:00 14.7604 38.746 07/24/04 19:40:00 14.7604 38.7465 07/24/04 19:50:00 14.7604 38.7469 07/24/04 20:00:00 14.7604 38.7474 07/24/04 20:10:00 14.7604 38.7479 07/24/04 20:20:00 14.7604 38.7484 07/24/04 20:30:00 14.7604 38.7489 07/24/04 20:40:00 14.7604 38.7494 07/24/04 20:50:00 14.7604 38.7499 07/24/04 21:00:00 14.7604 38.7504 07/24/04 21:10:00 14.7604 38.7509 07/24/04 21:20:00 14.7604 38.7513 07/24/04 21:30:00 14.7604 38.7518 07/24/04 21:40:00 14.7604 38.7523 07/24/04 21:50:00 14.7604 38.7528 07/24/04 22:00:00 14.7604 38.7533 07/24/04 22:10:00 14.7604 38.7538 07/24/04 22:20:00 14.7604 38.7543 07/24/04 22:30:00 14.7604 38.7548 07/24/04 22:40:00 14.7604 38.7553 07/24/04 22:50:00 14.7604 38.7557 07/24/04 23:00:00 14.7604 38.7562 07/24/04 23:10:00 14.7604 38.7567 07/24/04 23:20:00 14.7604 38.7572 07/24/04 23:30:00 14.7604 38.7577 07/24/04 23:40:00 14.7604 38.7582 07/24/04 23:50:00 14.7604 38.7587 07/25/04 00:00:00 14.7604 38.7592 07/25/04 00:10:00 14.7604 38.7597 07/25/04 00:20:00 14.7604 38.7601 07/25/04 00:30:00 14.7604 38.7606 07/25/04 00:40:00 14.7604 38.7611 07/25/04 00:50:00 14.7604 38.7616 07/25/04 01:00:00 14.7604 38.7621 07/25/04 01:10:00 14.7604 38.7626 07/25/04 01:20:00 14.7604 38.7631 07/25/04 01:30:00 14.7604 38.7636 07/25/04 01:40:00 14.7604 38.7641 07/25/04 01:50:00 14.7604 38.7645 07/25/04 02:00:00 14.7604 38.765 07/25/04 02:10:00 14.7604 38.7655 07/25/04 02:20:00 14.7604 38.766 07/25/04 02:30:00 14.7604 38.7665 07/25/04 02:40:00 14.7604 38.767 07/25/04 02:50:00 14.7604 38.7675 07/25/04 03:00:00 14.7604 38.768 07/25/04 03:10:00 14.7604 38.7685 07/25/04 03:20:00 14.7604 38.7689 07/25/04 03:30:00 14.7604 38.7694 07/25/04 03:40:00 14.7604 38.7699 07/25/04 03:50:00 14.7604 38.7704 07/25/04 04:00:00 14.7604 38.7709 07/25/04 04:10:00 14.7604 38.7714 07/25/04 04:20:00 14.7604 38.7719 07/25/04 04:30:00 14.7604 38.7724 07/25/04 04:40:00 14.7604 38.7729 07/25/04 04:50:00 14.7604 38.7733 07/25/04 05:00:00 14.7604 38.7738 07/25/04 05:10:00 14.7604 38.7743 07/25/04 05:20:00 14.7604 38.7748 07/25/04 05:30:00 14.7604 38.7753 07/25/04 05:40:00 14.7604 38.7758 07/25/04 05:50:00 14.7604 38.7763 07/25/04 06:00:00 14.7604 38.7768 07/25/04 06:10:00 14.7604 38.7772 07/25/04 06:20:00 14.7604 38.7777 07/25/04 06:30:00 14.7604 38.7782 07/25/04 06:40:00 14.7604 38.7787 07/25/04 06:50:00 14.7604 38.7792 07/25/04 07:00:00 14.7604 38.7797 07/25/04 07:10:00 14.7604 38.7802 07/25/04 07:20:00 14.7604 38.7807 07/25/04 07:30:00 14.7604 38.7812 07/25/04 07:40:00 14.7604 38.7816 07/25/04 07:50:00 14.7604 38.7821 07/25/04 08:00:00 14.7604 38.7826 07/25/04 08:10:00 14.7604 38.7831 07/25/04 08:20:00 14.7604 38.7836 07/25/04 08:30:00 14.7604 38.7841 07/25/04 08:40:00 14.7604 38.7846 07/25/04 08:50:00 14.7604 38.7851 07/25/04 09:00:00 14.7604 38.7856 07/25/04 09:10:00 14.7604 38.786 07/25/04 09:20:00 14.7604 38.7865 07/25/04 09:30:00 14.7604 38.787 07/25/04 09:40:00 14.7604 38.7875 07/25/04 09:50:00 14.7604 38.788 07/25/04 10:00:00 14.7604 38.7885 07/25/04 10:10:00 14.7604 38.789 07/25/04 10:20:00 14.7604 38.7895 07/25/04 10:30:00 14.7604 38.79 07/25/04 10:40:00 14.7604 38.7904 07/25/04 10:50:00 14.7604 38.7909 07/25/04 11:00:00 14.7604 38.7914 07/25/04 11:10:00 14.7604 38.7919 07/25/04 11:20:00 14.7604 38.7924 07/25/04 11:30:00 14.7604 38.7929 07/25/04 11:40:00 14.7604 38.7934 07/25/04 11:50:00 14.7604 38.7939 07/25/04 12:00:00 14.7604 38.7944 07/25/04 12:10:00 14.7604 38.7948 07/25/04 12:20:00 14.7604 38.7953 07/25/04 12:30:00 14.7604 38.7958 07/25/04 12:40:00 14.7604 38.7963 07/25/04 12:50:00 14.7604 38.7968 07/25/04 13:00:00 14.7604 38.7973 07/25/04 13:10:00 14.7604 38.7978 07/25/04 13:20:00 14.7604 38.7983 07/25/04 13:30:00 14.7604 38.7988 07/25/04 13:40:00 14.7604 38.7992 07/25/04 13:50:00 14.7604 38.7997 07/25/04 14:00:00 14.7604 38.8002 07/25/04 14:10:00 14.7604 38.8007 07/25/04 14:20:00 14.7604 38.8012 07/25/04 14:30:00 14.7604 38.8017 07/25/04 14:40:00 14.7604 38.8022 07/25/04 14:50:00 14.7604 38.8027 07/25/04 15:00:00 14.7604 38.8032 07/25/04 15:10:00 14.7604 38.8036 07/25/04 15:20:00 14.7604 38.8041 07/25/04 15:30:00 14.7604 38.8046 07/25/04 15:40:00 14.7604 38.8051 07/25/04 15:50:00 14.7604 38.8056 07/25/04 16:00:00 14.7604 38.8061 07/25/04 16:10:00 14.7604 38.8066 07/25/04 16:20:00 14.7604 38.8071 07/25/04 16:30:00 14.7604 38.8076 07/25/04 16:40:00 14.7604 38.808 07/25/04 16:50:00 14.7604 38.8085 07/25/04 17:00:00 14.7604 38.809 07/25/04 17:10:00 14.7604 38.8095 07/25/04 17:20:00 14.7604 38.81 07/25/04 17:30:00 14.7604 38.8105 07/25/04 17:40:00 14.7604 38.811 07/25/04 17:50:00 14.7604 38.8115 07/25/04 18:00:00 14.7604 38.8119 07/25/04 18:10:00 14.7604 38.8124 07/25/04 18:20:00 14.7604 38.8129 07/25/04 18:30:00 14.7604 38.8134 07/25/04 18:40:00 14.7604 38.8139 07/25/04 18:50:00 14.7604 38.8144 07/25/04 19:00:00 14.7604 38.8149 07/25/04 19:10:00 14.7604 38.8154 07/25/04 19:20:00 14.7604 38.8159 07/25/04 19:30:00 14.7604 38.8163 07/25/04 19:40:00 14.7604 38.8168 07/25/04 19:50:00 14.7604 38.8173 07/25/04 20:00:00 14.7604 38.8178 07/25/04 20:10:00 14.7604 38.8183 07/25/04 20:20:00 14.7604 38.8188 07/25/04 20:30:00 14.7604 38.8193 07/25/04 20:40:00 14.7604 38.8198 07/25/04 20:50:00 14.7604 38.8203 07/25/04 21:00:00 14.7604 38.8207 07/25/04 21:10:00 14.7604 38.8212 07/25/04 21:20:00 14.7604 38.8217 07/25/04 21:30:00 14.7604 38.8222 07/25/04 21:40:00 14.7604 38.8227 07/25/04 21:50:00 14.7604 38.8232 07/25/04 22:00:00 14.7604 38.8237 07/25/04 22:10:00 14.7604 38.8242 07/25/04 22:20:00 14.7604 38.8249 07/25/04 22:30:00 14.7604 38.8282 07/25/04 22:40:00 14.7604 38.8315 07/25/04 22:50:00 14.7604 38.8347 07/25/04 23:00:00 14.7604 38.838 07/25/04 23:10:00 14.7604 38.8413 07/25/04 23:20:00 14.7604 38.8445 07/25/04 23:30:00 14.7604 38.8478 07/25/04 23:40:00 14.7604 38.8511 07/25/04 23:50:00 14.7604 38.8543 07/26/04 00:00:00 14.7604 38.8576 07/26/04 00:10:00 14.7604 38.8609 07/26/04 00:20:00 14.7604 38.8641 07/26/04 00:30:00 14.7604 38.8674 07/26/04 00:40:00 14.7604 38.8707 07/26/04 00:50:00 14.7604 38.8739 07/26/04 01:00:00 14.7604 38.8772 07/26/04 01:10:00 14.7604 38.8805 07/26/04 01:20:00 14.7604 38.8837 07/26/04 01:30:00 14.7604 38.887 07/26/04 01:40:00 14.7604 38.8903 07/26/04 01:50:00 14.7604 38.8935 07/26/04 02:00:00 14.7604 38.8968 07/26/04 02:10:00 14.7604 38.9001 07/26/04 02:20:00 14.7604 38.9033 07/26/04 02:30:00 14.7604 38.9066 07/26/04 02:40:00 14.7604 38.9099 07/26/04 02:50:00 14.7604 38.9131 07/26/04 03:00:00 14.7604 38.9164 07/26/04 03:10:00 14.7604 38.9197 07/26/04 03:20:00 14.7604 38.9229 07/26/04 03:30:00 14.7604 38.9262 07/26/04 03:40:00 14.7604 38.9295 07/26/04 03:50:00 14.7604 38.9327 07/26/04 04:00:00 14.7604 38.936 07/26/04 04:10:00 14.7604 38.9393 07/26/04 04:20:00 14.7604 38.9425 07/26/04 04:30:00 14.7604 38.9458 07/26/04 04:40:00 14.7604 38.9491 07/26/04 04:50:00 14.7604 38.9523 07/26/04 05:00:00 14.7604 38.9556 07/26/04 05:10:00 14.7604 38.9589 07/26/04 05:20:00 14.7604 38.9621 07/26/04 05:30:00 14.7604 38.9654 07/26/04 05:40:00 14.7604 38.9686 07/26/04 05:50:00 14.7604 38.9719 07/26/04 06:00:00 14.7604 38.9752 07/26/04 06:10:00 14.7604 38.9784 07/26/04 06:20:00 14.7604 38.9817 07/26/04 06:30:00 14.7604 38.985 07/26/04 06:40:00 14.7604 38.9882 07/26/04 06:50:00 14.7604 38.9915 07/26/04 07:00:00 14.7604 38.9948 07/26/04 07:10:00 14.7604 38.998 07/26/04 07:20:00 14.7604 39.0013 07/26/04 07:30:00 14.7604 39.0046 07/26/04 07:40:00 14.7604 39.0078 07/26/04 07:50:00 14.7604 39.0111 07/26/04 08:00:00 14.7604 39.0144 07/26/04 08:10:00 14.7604 39.0176 07/26/04 08:20:00 14.7604 39.0209 07/26/04 08:30:00 14.7604 39.0242 07/26/04 08:40:00 14.7604 39.0274 07/26/04 08:50:00 14.7604 39.0307 07/26/04 09:00:00 14.7604 39.034 07/26/04 09:10:00 14.7604 39.0372 07/26/04 09:20:00 14.7604 39.0405 07/26/04 09:30:00 14.7604 39.0438 07/26/04 09:40:00 14.7604 39.047 07/26/04 09:50:00 14.7604 39.0503 07/26/04 10:00:00 14.7604 39.0536 07/26/04 10:10:00 14.7604 39.0568 07/26/04 10:20:00 14.7604 39.0601 07/26/04 10:30:00 14.7604 39.0634 07/26/04 10:40:00 14.7604 39.0666 07/26/04 10:50:00 14.7604 39.0699 07/26/04 11:00:00 14.7604 39.0732 07/26/04 11:10:00 14.7604 39.0764 07/26/04 11:20:00 14.7604 39.0797 07/26/04 11:30:00 14.7604 39.083 07/26/04 11:40:00 14.7604 39.0862 07/26/04 11:50:00 14.7604 39.0895 07/26/04 12:00:00 14.7604 39.0928 07/26/04 12:10:00 14.7604 39.096 07/26/04 12:20:00 14.7604 39.0993 07/26/04 12:30:00 14.7604 39.1026 07/26/04 12:40:00 14.7604 39.1058 07/26/04 12:50:00 14.7604 39.1091 07/26/04 13:00:00 14.7604 39.1124 07/26/04 13:10:00 14.7604 39.1156 07/26/04 13:20:00 14.7604 39.1189 07/26/04 13:30:00 14.7604 39.1222 07/26/04 13:40:00 14.7604 39.1254 07/26/04 13:50:00 14.7604 39.1287 07/26/04 14:00:00 14.7604 39.132 07/26/04 14:10:00 14.7604 39.1352 07/26/04 14:20:00 14.7604 39.1385 07/26/04 14:30:00 14.7604 39.1418 07/26/04 14:40:00 14.7604 39.145 07/26/04 14:50:00 14.7604 39.1483 07/26/04 15:00:00 14.7604 39.1516 07/26/04 15:10:00 14.7604 39.1548 07/26/04 15:20:00 14.7604 39.1581 07/26/04 15:30:00 14.7604 39.1614 07/26/04 15:40:00 14.7604 39.1646 07/26/04 15:50:00 14.7604 39.1679 07/26/04 16:00:00 14.7604 39.1712 07/26/04 16:10:00 14.7604 39.1744 07/26/04 16:20:00 14.7604 39.1777 07/26/04 16:30:00 14.7604 39.181 07/26/04 16:40:00 14.7604 39.1842 07/26/04 16:50:00 14.7604 39.1875 07/26/04 17:00:00 14.7604 39.1908 07/26/04 17:10:00 14.7604 39.194 07/26/04 17:20:00 14.7604 39.1973 07/26/04 17:30:00 14.7604 39.2005 07/26/04 17:40:00 14.7604 39.2038 07/26/04 17:50:00 14.7604 39.2071 07/26/04 18:00:00 14.7604 39.2103 07/26/04 18:10:00 14.7604 39.2136 07/26/04 18:20:00 14.7604 39.2169 07/26/04 18:30:00 14.7604 39.2201 07/26/04 18:40:00 14.7604 39.2234 07/26/04 18:50:00 14.7604 39.2267 07/26/04 19:00:00 14.7604 39.2299 07/26/04 19:10:00 14.7604 39.2332 07/26/04 19:20:00 14.7604 39.2365 07/26/04 19:30:00 14.7604 39.2397 07/26/04 19:40:00 14.7604 39.243 07/26/04 19:50:00 14.7604 39.2463 07/26/04 20:00:00 14.7604 39.2495 07/26/04 20:10:00 14.7604 39.2528 07/26/04 20:20:00 14.7604 39.2561 07/26/04 20:30:00 14.7604 39.2593 07/26/04 20:40:00 14.7604 39.2626 07/26/04 20:50:00 14.7604 39.2659 07/26/04 21:00:00 14.7604 39.2691 07/26/04 21:10:00 14.7604 39.2724 07/26/04 21:20:00 14.7604 39.2757 07/26/04 21:30:00 14.7604 39.2789 07/26/04 21:40:00 14.7604 39.2822 07/26/04 21:50:00 14.7604 39.2855 07/26/04 22:00:00 14.7604 39.2887 07/26/04 22:10:00 14.7604 39.292 07/26/04 22:20:00 14.7604 39.2953 07/26/04 22:30:00 14.7604 39.2985 07/26/04 22:40:00 14.7604 39.3018 07/26/04 22:50:00 14.7604 39.3051 07/26/04 23:00:00 14.7604 39.3083 07/26/04 23:10:00 14.7604 39.3116 07/26/04 23:20:00 14.7604 39.3149 07/26/04 23:30:00 14.7604 39.3181 07/26/04 23:40:00 14.7604 39.3214 07/26/04 23:50:00 14.7604 39.3247 07/27/04 00:00:00 14.7604 39.3279 07/27/04 00:10:00 14.7604 39.3312 07/27/04 00:20:00 14.7604 39.3345 07/27/04 00:30:00 14.7604 39.3377 07/27/04 00:40:00 14.7604 39.341 07/27/04 00:50:00 14.7604 39.3443 07/27/04 01:00:00 14.7604 39.3475 07/27/04 01:10:00 14.7604 39.3508 07/27/04 01:20:00 14.7604 39.3541 07/27/04 01:30:00 14.7604 39.3573 07/27/04 01:40:00 14.7604 39.3606 07/27/04 01:50:00 14.7604 39.3639 07/27/04 02:00:00 14.7604 39.3671 07/27/04 02:10:00 14.7604 39.3704 07/27/04 02:20:00 14.7604 39.3737 07/27/04 02:30:00 14.7604 39.3769 07/27/04 02:40:00 14.7604 39.3802 07/27/04 02:50:00 14.7604 39.3835 07/27/04 03:00:00 14.7604 39.3867 07/27/04 03:10:00 14.7604 39.39 07/27/04 03:20:00 14.7604 39.3933 07/27/04 03:30:00 14.7604 39.3965 07/27/04 03:40:00 14.7604 39.3998 07/27/04 03:50:00 14.7604 39.4031 07/27/04 04:00:00 14.7604 39.4063 07/27/04 04:10:00 14.7604 39.4096 07/27/04 04:20:00 14.7604 39.4129 07/27/04 04:30:00 14.7604 39.4161 07/27/04 04:40:00 14.7604 39.4194 07/27/04 04:50:00 14.7604 39.4226 07/27/04 05:00:00 14.7604 39.4259 07/27/04 05:10:00 14.7604 39.4292 07/27/04 05:20:00 14.7604 39.4324 07/27/04 05:30:00 14.7604 39.4357 07/27/04 05:40:00 14.7604 39.439 07/27/04 05:50:00 14.7604 39.4422 07/27/04 06:00:00 14.7604 39.4455 07/27/04 06:10:00 14.7604 39.4488 07/27/04 06:20:00 14.7604 39.452 07/27/04 06:30:00 14.7604 39.4553 07/27/04 06:40:00 14.7604 39.4586 07/27/04 06:50:00 14.7604 39.4618 07/27/04 07:00:00 14.7604 39.4651 07/27/04 07:10:00 14.7604 39.4684 07/27/04 07:20:00 14.7604 39.4716 07/27/04 07:30:00 14.7604 39.4749 07/27/04 07:40:00 14.7604 39.4782 07/27/04 07:50:00 14.7604 39.4814 07/27/04 08:00:00 14.7604 39.4847 07/27/04 08:10:00 14.7604 39.488 07/27/04 08:20:00 14.7604 39.4912 07/27/04 08:30:00 14.7604 39.4945 07/27/04 08:40:00 14.7604 39.4978 07/27/04 08:50:00 14.7604 39.501 07/27/04 09:00:00 14.7604 39.5043 07/27/04 09:10:00 14.7604 39.5076 07/27/04 09:20:00 14.7604 39.5108 07/27/04 09:30:00 14.7604 39.5141 07/27/04 09:40:00 14.7604 39.5174 07/27/04 09:50:00 14.7604 39.5206 07/27/04 10:00:00 14.7604 39.5239 07/27/04 10:10:00 14.7604 39.5272 07/27/04 10:20:00 14.7604 39.5304 07/27/04 10:30:00 14.7604 39.5337 07/27/04 10:40:00 14.7604 39.537 07/27/04 10:50:00 14.7604 39.5402 07/27/04 11:00:00 14.7604 39.5435 07/27/04 11:10:00 14.7604 39.5468 07/27/04 11:20:00 14.7604 39.55 07/27/04 11:30:00 14.7604 39.5533 07/27/04 11:40:00 14.7604 39.5566 07/27/04 11:50:00 14.7604 39.5598 07/27/04 12:00:00 14.7604 39.5631 07/27/04 12:10:00 14.7604 39.5664 07/27/04 12:20:00 14.7604 39.5696 07/27/04 12:30:00 14.7604 39.5729 07/27/04 12:40:00 14.7604 39.5762 07/27/04 12:50:00 14.7604 39.5747 07/27/04 13:00:00 14.7604 39.5686 07/27/04 13:10:00 14.7604 39.5626 07/27/04 13:20:00 14.7604 39.5565 07/27/04 13:30:00 14.7604 39.5504 07/27/04 13:40:00 14.7604 39.5443 07/27/04 13:50:00 14.7604 39.5382 07/27/04 14:00:00 14.7604 39.5321 07/27/04 14:10:00 14.7604 39.526 07/27/04 14:20:00 14.7604 39.5199 07/27/04 14:30:00 14.7604 39.5138 07/27/04 14:40:00 14.7604 39.5078 07/27/04 14:50:00 14.7604 39.5017 07/27/04 15:00:00 14.7604 39.4956 07/27/04 15:10:00 14.7604 39.4895 07/27/04 15:20:00 14.7604 39.4834 07/27/04 15:30:00 14.7604 39.4773 07/27/04 15:40:00 14.7604 39.4712 07/27/04 15:50:00 14.7604 39.4651 07/27/04 16:00:00 14.7604 39.459 07/27/04 16:10:00 14.7604 39.4529 07/27/04 16:20:00 14.7604 39.4469 07/27/04 16:30:00 14.7604 39.4408 07/27/04 16:40:00 14.7604 39.4347 07/27/04 16:50:00 14.7604 39.4286 07/27/04 17:00:00 14.7604 39.4225 07/27/04 17:10:00 14.7604 39.4164 07/27/04 17:20:00 14.7604 39.4103 07/27/04 17:30:00 14.7604 39.4042 07/27/04 17:40:00 14.7604 39.3981 07/27/04 17:50:00 14.7604 39.3921 07/27/04 18:00:00 14.7604 39.386 07/27/04 18:10:00 14.7604 39.3799 07/27/04 18:20:00 14.7604 39.3738 07/27/04 18:30:00 14.7604 39.3677 07/27/04 18:40:00 14.7604 39.3616 07/27/04 18:50:00 14.7604 39.3555 07/27/04 19:00:00 14.7604 39.3494 07/27/04 19:10:00 14.7604 39.3433 07/27/04 19:20:00 14.7604 39.3373 07/27/04 19:30:00 14.7604 39.3312 07/27/04 19:40:00 14.7604 39.3251 07/27/04 19:50:00 14.7604 39.319 07/27/04 20:00:00 14.7604 39.3129 07/27/04 20:10:00 14.7604 39.3068 07/27/04 20:20:00 14.7604 39.3007 07/27/04 20:30:00 14.7604 39.2946 07/27/04 20:40:00 14.7604 39.2885 07/27/04 20:50:00 14.7604 39.2825 07/27/04 21:00:00 14.7604 39.2764 07/27/04 21:10:00 14.7604 39.2703 07/27/04 21:20:00 14.7604 39.2642 07/27/04 21:30:00 14.7604 39.2581 07/27/04 21:40:00 14.7604 39.252 07/27/04 21:50:00 14.7604 39.2459 07/27/04 22:00:00 14.7604 39.2398 07/27/04 22:10:00 14.7604 39.2337 07/27/04 22:20:00 14.7604 39.2276 07/27/04 22:30:00 14.7604 39.2216 07/27/04 22:40:00 14.7604 39.2155 07/27/04 22:50:00 14.7604 39.2094 07/27/04 23:00:00 14.7604 39.2033 07/27/04 23:10:00 14.7604 39.1972 07/27/04 23:20:00 14.7604 39.1911 07/27/04 23:30:00 14.7604 39.185 07/27/04 23:40:00 14.7604 39.1789 07/27/04 23:50:00 14.7604 39.1728 07/28/04 00:00:00 14.7604 39.1668 07/28/04 00:10:00 14.7604 39.1607 07/28/04 00:20:00 14.7604 39.1546 07/28/04 00:30:00 14.7604 39.1485 07/28/04 00:40:00 14.7604 39.1424 07/28/04 00:50:00 14.7604 39.1363 07/28/04 01:00:00 14.7604 39.1302 07/28/04 01:10:00 14.7604 39.1241 07/28/04 01:20:00 14.7604 39.118 07/28/04 01:30:00 14.7604 39.112 07/28/04 01:40:00 14.7604 39.1059 07/28/04 01:50:00 14.7604 39.0998 07/28/04 02:00:00 14.7604 39.0937 07/28/04 02:10:00 14.7604 39.0876 07/28/04 02:20:00 14.7604 39.0815 07/28/04 02:30:00 14.7604 39.0754 07/28/04 02:40:00 14.7604 39.0693 07/28/04 02:50:00 14.7604 39.0632 07/28/04 03:00:00 14.7604 39.0572 07/28/04 03:10:00 14.7604 39.0511 07/28/04 03:20:00 14.7604 39.045 07/28/04 03:30:00 14.7604 39.0389 07/28/04 03:40:00 14.7604 39.0328 07/28/04 03:50:00 14.7604 39.0267 07/28/04 04:00:00 14.7604 39.0206 07/28/04 04:10:00 14.7604 39.0145 07/28/04 04:20:00 14.7604 39.0084 07/28/04 04:30:00 14.7604 39.0023 07/28/04 04:40:00 14.7604 38.9963 07/28/04 04:50:00 14.7604 38.9902 07/28/04 05:00:00 14.7604 38.9841 07/28/04 05:10:00 14.7604 38.978 07/28/04 05:20:00 14.7604 38.9719 07/28/04 05:30:00 14.7604 38.9658 07/28/04 05:40:00 14.7604 38.9597 07/28/04 05:50:00 14.7604 38.9536 07/28/04 06:00:00 14.7604 38.9475 07/28/04 06:10:00 14.7604 38.9415 07/28/04 06:20:00 14.7604 38.9354 07/28/04 06:30:00 14.7604 38.9293 07/28/04 06:40:00 14.7604 38.9232 07/28/04 06:50:00 14.7604 38.9171 07/28/04 07:00:00 14.7604 38.911 07/28/04 07:10:00 14.7604 38.9049 07/28/04 07:20:00 14.7604 38.8988 07/28/04 07:30:00 14.7604 38.8927 07/28/04 07:40:00 14.7604 38.8867 07/28/04 07:50:00 14.7604 38.8806 07/28/04 08:00:00 14.7604 38.8745 07/28/04 08:10:00 14.7604 38.8684 07/28/04 08:20:00 14.7604 38.8623 07/28/04 08:30:00 14.7604 38.8562 07/28/04 08:40:00 14.7604 38.8501 07/28/04 08:50:00 14.7604 38.844 07/28/04 09:00:00 14.7604 38.8379 07/28/04 09:10:00 14.7604 38.8319 07/28/04 09:20:00 14.7604 38.8258 07/28/04 09:30:00 14.7604 38.8197 07/28/04 09:40:00 14.7604 38.8136 07/28/04 09:50:00 14.7604 38.8075 07/28/04 10:00:00 14.7604 38.8014 07/28/04 10:10:00 14.7604 38.7953 07/28/04 10:20:00 14.7604 38.7892 07/28/04 10:30:00 14.7604 38.7831 07/28/04 10:40:00 14.7604 38.777 07/28/04 10:50:00 14.7604 38.771 07/28/04 11:00:00 14.7604 38.7649 07/28/04 11:10:00 14.7604 38.7588 07/28/04 11:20:00 14.7604 38.7527 07/28/04 11:30:00 14.7604 38.7466 07/28/04 11:40:00 14.7604 38.7405 07/28/04 11:50:00 14.7604 38.7344 07/28/04 12:00:00 14.7604 38.7283 07/28/04 12:10:00 14.7604 38.7222 07/28/04 12:20:00 14.7604 38.7162 07/28/04 12:30:00 14.7604 38.7101 07/28/04 12:40:00 14.7604 38.704 07/28/04 12:50:00 14.7604 38.6979 07/28/04 13:00:00 14.7604 38.6918 07/28/04 13:10:00 14.7604 38.6857 07/28/04 13:20:00 14.7604 38.6796 07/28/04 13:30:00 14.7604 38.6735 07/28/04 13:40:00 14.7604 38.6674 07/28/04 13:50:00 14.7604 38.6614 07/28/04 14:00:00 14.7604 38.6553 07/28/04 14:10:00 14.7604 38.6492 07/28/04 14:20:00 14.7604 38.6431 07/28/04 14:30:00 14.7604 38.637 07/28/04 14:40:00 14.7604 38.6309 07/28/04 14:50:00 14.7604 38.6248 07/28/04 15:00:00 14.7604 38.6187 07/28/04 15:10:00 14.7604 38.6126 07/28/04 15:20:00 14.7604 38.6065 07/28/04 15:30:00 14.7604 38.6005 07/28/04 15:40:00 14.7604 38.5944 07/28/04 15:50:00 14.7604 38.5883 07/28/04 16:00:00 14.7604 38.5822 07/28/04 16:10:00 14.7604 38.5761 07/28/04 16:20:00 14.7604 38.57 07/28/04 16:30:00 14.7604 38.5639 07/28/04 16:40:00 14.7604 38.5578 07/28/04 16:50:00 14.7604 38.5517 07/28/04 17:00:00 14.7604 38.5457 07/28/04 17:10:00 14.7604 38.5396 07/28/04 17:20:00 14.7604 38.5335 07/28/04 17:30:00 14.7604 38.5274 07/28/04 17:40:00 14.7604 38.5213 07/28/04 17:50:00 14.7604 38.5152 07/28/04 18:00:00 14.7604 38.5091 07/28/04 18:10:00 14.7604 38.503 07/28/04 18:20:00 14.7604 38.4969 07/28/04 18:30:00 14.7604 38.4909 07/28/04 18:40:00 14.7604 38.4848 07/28/04 18:50:00 14.7604 38.4787 07/28/04 19:00:00 14.7604 38.4726 07/28/04 19:10:00 14.7604 38.4665 07/28/04 19:20:00 14.7604 38.4604 07/28/04 19:30:00 14.7604 38.4543 07/28/04 19:40:00 14.7604 38.4482 07/28/04 19:50:00 14.7604 38.4421 07/28/04 20:00:00 14.7604 38.4361 07/28/04 20:10:00 14.7604 38.43 07/28/04 20:20:00 14.7604 38.4239 07/28/04 20:30:00 14.7604 38.4178 07/28/04 20:40:00 14.7604 38.4117 07/28/04 20:50:00 14.7604 38.4056 07/28/04 21:00:00 14.7604 38.3995 07/28/04 21:10:00 14.7604 38.3934 07/28/04 21:20:00 14.7604 38.3873 07/28/04 21:30:00 14.7604 38.3812 07/28/04 21:40:00 14.7604 38.3752 07/28/04 21:50:00 14.7604 38.3691 07/28/04 22:00:00 14.7604 38.363 07/28/04 22:10:00 14.7604 38.3569 07/28/04 22:20:00 14.7604 38.3508 07/28/04 22:30:00 14.7604 38.3447 07/28/04 22:40:00 14.7604 38.3386 07/28/04 22:50:00 14.7604 38.3325 07/28/04 23:00:00 14.7604 38.3264 07/28/04 23:10:00 14.7604 38.3204 07/28/04 23:20:00 14.7604 38.3143 07/28/04 23:30:00 14.7604 38.3082 07/28/04 23:40:00 14.7604 38.3021 07/28/04 23:50:00 14.7604 38.296 07/29/04 00:00:00 14.7604 38.2899 07/29/04 00:10:00 14.7604 38.2838 07/29/04 00:20:00 14.7604 38.2777 07/29/04 00:30:00 14.7604 38.2716 07/29/04 00:40:00 14.7604 38.2656 07/29/04 00:50:00 14.7604 38.2595 07/29/04 01:00:00 14.7604 38.2534 07/29/04 01:10:00 14.7604 38.2473 07/29/04 01:20:00 14.7604 38.2412 07/29/04 01:30:00 14.7604 38.2351 07/29/04 01:40:00 14.7604 38.229 07/29/04 01:50:00 14.7604 38.2229 07/29/04 02:00:00 14.7604 38.2168 07/29/04 02:10:00 14.7604 38.2108 07/29/04 02:20:00 14.7604 38.2047 07/29/04 02:30:00 14.7604 38.1986 07/29/04 02:40:00 14.7604 38.1925 07/29/04 02:50:00 14.7604 38.1864 07/29/04 03:00:00 14.7604 38.1803 07/29/04 03:10:00 14.7604 38.1742 07/29/04 03:20:00 14.7604 38.1731 07/29/04 03:30:00 14.7604 38.1726 07/29/04 03:40:00 14.7604 38.1721 07/29/04 03:50:00 14.7604 38.1715 07/29/04 04:00:00 14.7604 38.171 07/29/04 04:10:00 14.7604 38.1704 07/29/04 04:20:00 14.7604 38.1699 07/29/04 04:30:00 14.7604 38.1694 07/29/04 04:40:00 14.7604 38.1688 07/29/04 04:50:00 14.7604 38.1683 07/29/04 05:00:00 14.7604 38.1677 07/29/04 05:10:00 14.7604 38.1672 07/29/04 05:20:00 14.7604 38.1667 07/29/04 05:30:00 14.7604 38.1661 07/29/04 05:40:00 14.7604 38.1656 07/29/04 05:50:00 14.7604 38.165 07/29/04 06:00:00 14.7604 38.1645 07/29/04 06:10:00 14.7604 38.164 07/29/04 06:20:00 14.7604 38.1634 07/29/04 06:30:00 14.7604 38.1629 07/29/04 06:40:00 14.7604 38.1624 07/29/04 06:50:00 14.7604 38.1618 07/29/04 07:00:00 14.7604 38.1613 07/29/04 07:10:00 14.7604 38.1607 07/29/04 07:20:00 14.7604 38.1602 07/29/04 07:30:00 14.7604 38.1597 07/29/04 07:40:00 14.7604 38.1591 07/29/04 07:50:00 14.7604 38.1586 07/29/04 08:00:00 14.7604 38.158 07/29/04 08:10:00 14.7604 38.1575 07/29/04 08:20:00 14.7604 38.157 07/29/04 08:30:00 14.7604 38.1564 07/29/04 08:40:00 14.7604 38.1559 07/29/04 08:50:00 14.7604 38.1554 07/29/04 09:00:00 14.7604 38.1548 07/29/04 09:10:00 14.7604 38.1543 07/29/04 09:20:00 14.7604 38.1537 07/29/04 09:30:00 14.7604 38.1532 07/29/04 09:40:00 14.7604 38.1527 07/29/04 09:50:00 14.7604 38.1521 07/29/04 10:00:00 14.7604 38.1516 07/29/04 10:10:00 14.7604 38.151 07/29/04 10:20:00 14.7604 38.1505 07/29/04 10:30:00 14.7604 38.15 07/29/04 10:40:00 14.7604 38.1494 07/29/04 10:50:00 14.7604 38.1489 07/29/04 11:00:00 14.7604 38.1483 07/29/04 11:10:00 14.7604 38.1478 07/29/04 11:20:00 14.7604 38.1473 07/29/04 11:30:00 14.7604 38.1467 07/29/04 11:40:00 14.7604 38.1462 07/29/04 11:50:00 14.7604 38.1457 07/29/04 12:00:00 14.7604 38.1451 07/29/04 12:10:00 14.7604 38.1446 07/29/04 12:20:00 14.7604 38.144 07/29/04 12:30:00 14.7604 38.1435 07/29/04 12:40:00 14.7604 38.143 07/29/04 12:50:00 14.7604 38.1424 07/29/04 13:00:00 14.7604 38.1419 07/29/04 13:10:00 14.7604 38.1413 07/29/04 13:20:00 14.7604 38.1408 07/29/04 13:30:00 14.7604 38.1403 07/29/04 13:40:00 14.7604 38.1397 07/29/04 13:50:00 14.7604 38.1392 07/29/04 14:00:00 14.7604 38.1386 07/29/04 14:10:00 14.7604 38.1381 07/29/04 14:20:00 14.7604 38.1376 07/29/04 14:30:00 14.7604 38.137 07/29/04 14:40:00 14.7604 38.1365 07/29/04 14:50:00 14.7604 38.136 07/29/04 15:00:00 14.7604 38.1354 07/29/04 15:10:00 14.7604 38.1349 07/29/04 15:20:00 14.7604 38.1343 07/29/04 15:30:00 14.7604 38.1338 07/29/04 15:40:00 14.7604 38.1333 07/29/04 15:50:00 14.7604 38.1327 07/29/04 16:00:00 14.7604 38.1322 07/29/04 16:10:00 14.7604 38.1316 07/29/04 16:20:00 14.7604 38.1311 07/29/04 16:30:00 14.7604 38.1306 07/29/04 16:40:00 14.7604 38.13 07/29/04 16:50:00 14.7604 38.1295 07/29/04 17:00:00 14.7604 38.1289 07/29/04 17:10:00 14.7604 38.1284 07/29/04 17:20:00 14.7604 38.1279 07/29/04 17:30:00 14.7604 38.1273 07/29/04 17:40:00 14.7604 38.1268 07/29/04 17:50:00 14.7604 38.1263 07/29/04 18:00:00 14.7604 38.1257 07/29/04 18:10:00 14.7604 38.1252 07/29/04 18:20:00 14.7604 38.1246 07/29/04 18:30:00 14.7604 38.1241 07/29/04 18:40:00 14.7604 38.1236 07/29/04 18:50:00 14.7604 38.123 07/29/04 19:00:00 14.7604 38.1225 07/29/04 19:10:00 14.7604 38.1219 07/29/04 19:20:00 14.7604 38.1214 07/29/04 19:30:00 14.7604 38.1209 07/29/04 19:40:00 14.7604 38.1203 07/29/04 19:50:00 14.7604 38.1198 07/29/04 20:00:00 14.7604 38.1192 07/29/04 20:10:00 14.7604 38.1187 07/29/04 20:20:00 14.7604 38.1182 07/29/04 20:30:00 14.7604 38.1176 07/29/04 20:40:00 14.7604 38.1171 07/29/04 20:50:00 14.7604 38.1166 07/29/04 21:00:00 14.7604 38.116 07/29/04 21:10:00 14.7604 38.1155 07/29/04 21:20:00 14.7604 38.1149 07/29/04 21:30:00 14.7604 38.1144 07/29/04 21:40:00 14.7604 38.1139 07/29/04 21:50:00 14.7604 38.1133 07/29/04 22:00:00 14.7604 38.1128 07/29/04 22:10:00 14.7604 38.1122 07/29/04 22:20:00 14.7604 38.1117 07/29/04 22:30:00 14.7604 38.1112 07/29/04 22:40:00 14.7604 38.1106 07/29/04 22:50:00 14.7604 38.1101 07/29/04 23:00:00 14.7604 38.1096 07/29/04 23:10:00 14.7604 38.109 07/29/04 23:20:00 14.7604 38.1085 07/29/04 23:30:00 14.7604 38.1079 07/29/04 23:40:00 14.7604 38.1074 07/29/04 23:50:00 14.7604 38.1069 07/30/04 00:00:00 14.7604 38.1063 07/30/04 00:10:00 14.7604 38.1058 07/30/04 00:20:00 14.7604 38.1052 07/30/04 00:30:00 14.7604 38.1047 07/30/04 00:40:00 14.7604 38.1042 07/30/04 00:50:00 14.7604 38.1036 07/30/04 01:00:00 14.7604 38.1031 07/30/04 01:10:00 14.7604 38.1025 07/30/04 01:20:00 14.7604 38.102 07/30/04 01:30:00 14.7604 38.1015 07/30/04 01:40:00 14.7604 38.1009 07/30/04 01:50:00 14.7604 38.1004 07/30/04 02:00:00 14.7604 38.0999 07/30/04 02:10:00 14.7604 38.0993 07/30/04 02:20:00 14.7604 38.0988 07/30/04 02:30:00 14.7604 38.0982 07/30/04 02:40:00 14.7604 38.0977 07/30/04 02:50:00 14.7604 38.0972 07/30/04 03:00:00 14.7604 38.0966 07/30/04 03:10:00 14.7604 38.0961 07/30/04 03:20:00 14.7604 38.0955 07/30/04 03:30:00 14.7604 38.095 07/30/04 03:40:00 14.7604 38.0945 07/30/04 03:50:00 14.7604 38.0939 07/30/04 04:00:00 14.7604 38.0934 07/30/04 04:10:00 14.7604 38.0928 07/30/04 04:20:00 14.7604 38.0923 07/30/04 04:30:00 14.7604 38.0918 07/30/04 04:40:00 14.7604 38.0912 07/30/04 04:50:00 14.7604 38.0907 07/30/04 05:00:00 14.7604 38.0902 07/30/04 05:10:00 14.7604 38.0896 07/30/04 05:20:00 14.7604 38.0891 07/30/04 05:30:00 14.7604 38.0885 07/30/04 05:40:00 14.7604 38.088 07/30/04 05:50:00 14.7604 38.0875 07/30/04 06:00:00 14.7604 38.0869 07/30/04 06:10:00 14.7604 38.0864 07/30/04 06:20:00 14.7604 38.0858 07/30/04 06:30:00 14.7604 38.0853 07/30/04 06:40:00 14.7604 38.0848 07/30/04 06:50:00 14.7604 38.0842 07/30/04 07:00:00 14.7604 38.0837 07/30/04 07:10:00 14.7604 38.0831 07/30/04 07:20:00 14.7604 38.0826 07/30/04 07:30:00 14.7604 38.0821 07/30/04 07:40:00 14.7604 38.0815 07/30/04 07:50:00 14.7604 38.081 07/30/04 08:00:00 14.7604 38.0805 07/30/04 08:10:00 14.7604 38.0799 07/30/04 08:20:00 14.7604 38.0794 07/30/04 08:30:00 14.7604 38.0788 07/30/04 08:40:00 14.7604 38.0783 07/30/04 08:50:00 14.7604 38.0778 07/30/04 09:00:00 14.7604 38.0772 07/30/04 09:10:00 14.7604 38.0767 07/30/04 09:20:00 14.7604 38.0761 07/30/04 09:30:00 14.7604 38.0756 07/30/04 09:40:00 14.7604 38.0751 07/30/04 09:50:00 14.7604 38.0745 07/30/04 10:00:00 14.7604 38.074 07/30/04 10:10:00 14.7604 38.0735 07/30/04 10:20:00 14.7604 38.0729 07/30/04 10:30:00 14.7604 38.0724 07/30/04 10:40:00 14.7604 38.0718 07/30/04 10:50:00 14.7604 38.0713 07/30/04 11:00:00 14.7604 38.0708 07/30/04 11:10:00 14.7604 38.0702 07/30/04 11:20:00 14.7604 38.0697 07/30/04 11:30:00 14.7604 38.0691 07/30/04 11:40:00 14.7604 38.0686 07/30/04 11:50:00 14.7604 38.0681 07/30/04 12:00:00 14.7604 38.0675 07/30/04 12:10:00 14.7604 38.067 07/30/04 12:20:00 14.7604 38.0664 07/30/04 12:30:00 14.7604 38.0659 07/30/04 12:40:00 14.7604 38.0654 07/30/04 12:50:00 14.7604 38.0648 07/30/04 13:00:00 14.7604 38.0643 07/30/04 13:10:00 14.7604 38.0638 07/30/04 13:20:00 14.7604 38.0632 07/30/04 13:30:00 14.7604 38.0627 07/30/04 13:40:00 14.7604 38.0621 07/30/04 13:50:00 14.7604 38.0616 07/30/04 14:00:00 14.7604 38.0611 07/30/04 14:10:00 14.7604 38.0605 07/30/04 14:20:00 14.7604 38.06 07/30/04 14:30:00 14.7604 38.0594 07/30/04 14:40:00 14.7604 38.0589 07/30/04 14:50:00 14.7604 38.0584 07/30/04 15:00:00 14.7604 38.0578 07/30/04 15:10:00 14.7604 38.0573 07/30/04 15:20:00 14.7604 38.0567 07/30/04 15:30:00 14.7604 38.0562 07/30/04 15:40:00 14.7604 38.0557 07/30/04 15:50:00 14.7604 38.0551 07/30/04 16:00:00 14.7604 38.0546 07/30/04 16:10:00 14.7604 38.0541 07/30/04 16:20:00 14.7604 38.0535 07/30/04 16:30:00 14.7604 38.053 07/30/04 16:40:00 14.7604 38.0524 07/30/04 16:50:00 14.7604 38.0519 07/30/04 17:00:00 14.7604 38.0514 07/30/04 17:10:00 14.7604 38.0508 07/30/04 17:20:00 14.7604 38.0503 07/30/04 17:30:00 14.7604 38.0497 07/30/04 17:40:00 14.7604 38.0496 07/30/04 17:50:00 14.7604 38.0504 07/30/04 18:00:00 14.7604 38.0513 07/30/04 18:10:00 14.7604 38.0521 07/30/04 18:20:00 14.7604 38.0529 07/30/04 18:30:00 14.7604 38.0537 07/30/04 18:40:00 14.7604 38.0546 07/30/04 18:50:00 14.7604 38.0554 07/30/04 19:00:00 14.7604 38.0562 07/30/04 19:10:00 14.7604 38.057 07/30/04 19:20:00 14.7604 38.0579 07/30/04 19:30:00 14.7604 38.0587 07/30/04 19:40:00 14.7604 38.0595 07/30/04 19:50:00 14.7604 38.0604 07/30/04 20:00:00 14.7604 38.0612 07/30/04 20:10:00 14.7604 38.062 07/30/04 20:20:00 14.7604 38.0628 07/30/04 20:30:00 14.7604 38.0637 07/30/04 20:40:00 14.7604 38.0645 07/30/04 20:50:00 14.7604 38.0653 07/30/04 21:00:00 14.7604 38.0661 07/30/04 21:10:00 14.7604 38.067 07/30/04 21:20:00 14.7604 38.0678 07/30/04 21:30:00 14.7604 38.0686 07/30/04 21:40:00 14.7604 38.0694 07/30/04 21:50:00 14.7604 38.0703 07/30/04 22:00:00 14.7604 38.0711 07/30/04 22:10:00 14.7604 38.0719 07/30/04 22:20:00 14.7604 38.0727 07/30/04 22:30:00 14.7604 38.0736 07/30/04 22:40:00 14.7604 38.0744 07/30/04 22:50:00 14.7604 38.0752 07/30/04 23:00:00 14.7604 38.076 07/30/04 23:10:00 14.7604 38.0769 07/30/04 23:20:00 14.7604 38.0777 07/30/04 23:30:00 14.7604 38.0785 07/30/04 23:40:00 14.7604 38.0793 07/30/04 23:50:00 14.7604 38.0802 07/31/04 00:00:00 14.7604 38.081 07/31/04 00:10:00 14.7604 38.0818 07/31/04 00:20:00 14.7604 38.0827 07/31/04 00:30:00 14.7604 38.0835 07/31/04 00:40:00 14.7604 38.0843 07/31/04 00:50:00 14.7604 38.0851 07/31/04 01:00:00 14.7604 38.086 07/31/04 01:10:00 14.7604 38.0868 07/31/04 01:20:00 14.7604 38.0876 07/31/04 01:30:00 14.7604 38.0884 07/31/04 01:40:00 14.7604 38.0893 07/31/04 01:50:00 14.7604 38.0901 07/31/04 02:00:00 14.7604 38.0909 07/31/04 02:10:00 14.7604 38.0917 07/31/04 02:20:00 14.7604 38.0926 07/31/04 02:30:00 14.7604 38.0934 07/31/04 02:40:00 14.7604 38.0942 07/31/04 02:50:00 14.7604 38.095 07/31/04 03:00:00 14.7604 38.0959 07/31/04 03:10:00 14.7604 38.0967 07/31/04 03:20:00 14.7604 38.0975 07/31/04 03:30:00 14.7604 38.0983 07/31/04 03:40:00 14.7604 38.0992 07/31/04 03:50:00 14.7604 38.1 07/31/04 04:00:00 14.7604 38.1008 07/31/04 04:10:00 14.7604 38.1016 07/31/04 04:20:00 14.7604 38.1025 07/31/04 04:30:00 14.7604 38.1033 07/31/04 04:40:00 14.7604 38.1041 07/31/04 04:50:00 14.7604 38.105 07/31/04 05:00:00 14.7604 38.1058 07/31/04 05:10:00 14.7604 38.1066 07/31/04 05:20:00 14.7604 38.1074 07/31/04 05:30:00 14.7604 38.1083 07/31/04 05:40:00 14.7604 38.1091 07/31/04 05:50:00 14.7604 38.1099 07/31/04 06:00:00 14.7604 38.1107 07/31/04 06:10:00 14.7604 38.1116 07/31/04 06:20:00 14.7604 38.1124 07/31/04 06:30:00 14.7604 38.1132 07/31/04 06:40:00 14.7604 38.114 07/31/04 06:50:00 14.7604 38.1149 07/31/04 07:00:00 14.7604 38.1157 07/31/04 07:10:00 14.7604 38.1165 07/31/04 07:20:00 14.7604 38.1173 07/31/04 07:30:00 14.7604 38.1182 07/31/04 07:40:00 14.7604 38.119 07/31/04 07:50:00 14.7604 38.1198 07/31/04 08:00:00 14.7604 38.1206 07/31/04 08:10:00 14.7604 38.1215 07/31/04 08:20:00 14.7604 38.1223 07/31/04 08:30:00 14.7604 38.1231 07/31/04 08:40:00 14.7604 38.1239 07/31/04 08:50:00 14.7604 38.1248 07/31/04 09:00:00 14.7604 38.1256 07/31/04 09:10:00 14.7604 38.1264 07/31/04 09:20:00 14.7604 38.1273 07/31/04 09:30:00 14.7604 38.1281 07/31/04 09:40:00 14.7604 38.1289 07/31/04 09:50:00 14.7604 38.1297 07/31/04 10:00:00 14.7604 38.1306 07/31/04 10:10:00 14.7604 38.1314 07/31/04 10:20:00 14.7604 38.1322 07/31/04 10:30:00 14.7604 38.133 07/31/04 10:40:00 14.7604 38.1339 07/31/04 10:50:00 14.7604 38.1347 07/31/04 11:00:00 14.7604 38.1355 07/31/04 11:10:00 14.7604 38.1363 07/31/04 11:20:00 14.7604 38.1372 07/31/04 11:30:00 14.7604 38.138 07/31/04 11:40:00 14.7604 38.1388 07/31/04 11:50:00 14.7604 38.1396 07/31/04 12:00:00 14.7604 38.1405 07/31/04 12:10:00 14.7604 38.1413 07/31/04 12:20:00 14.7604 38.1421 07/31/04 12:30:00 14.7604 38.1429 07/31/04 12:40:00 14.7604 38.1438 07/31/04 12:50:00 14.7604 38.1446 07/31/04 13:00:00 14.7604 38.1454 07/31/04 13:10:00 14.7604 38.1462 07/31/04 13:20:00 14.7604 38.1471 07/31/04 13:30:00 14.7604 38.1479 07/31/04 13:40:00 14.7604 38.1487 07/31/04 13:50:00 14.7604 38.1496 07/31/04 14:00:00 14.7604 38.1504 07/31/04 14:10:00 14.7604 38.1512 07/31/04 14:20:00 14.7604 38.152 07/31/04 14:30:00 14.7604 38.1529 07/31/04 14:40:00 14.7604 38.1537 07/31/04 14:50:00 14.7604 38.1545 07/31/04 15:00:00 14.7604 38.1553 07/31/04 15:10:00 14.7604 38.1562 07/31/04 15:20:00 14.7604 38.157 07/31/04 15:30:00 14.7604 38.1578 07/31/04 15:40:00 14.7604 38.1586 07/31/04 15:50:00 14.7604 38.1595 07/31/04 16:00:00 14.7604 38.1603 07/31/04 16:10:00 14.7604 38.1611 07/31/04 16:20:00 14.7604 38.1619 07/31/04 16:30:00 14.7604 38.1628 07/31/04 16:40:00 14.7604 38.1636 07/31/04 16:50:00 14.7604 38.1644 07/31/04 17:00:00 14.7604 38.1652 07/31/04 17:10:00 14.7604 38.1661 07/31/04 17:20:00 14.7604 38.1669 07/31/04 17:30:00 14.7604 38.1677 07/31/04 17:40:00 14.7604 38.1686 07/31/04 17:50:00 14.7604 38.1694 07/31/04 18:00:00 14.7604 38.1702 07/31/04 18:10:00 14.7604 38.171 07/31/04 18:20:00 14.7604 38.1719 07/31/04 18:30:00 14.7604 38.1727 07/31/04 18:40:00 14.7604 38.1735 07/31/04 18:50:00 14.7604 38.1743 07/31/04 19:00:00 14.7604 38.1752 07/31/04 19:10:00 14.7604 38.176 07/31/04 19:20:00 14.7604 38.1768 07/31/04 19:30:00 14.7604 38.1776 07/31/04 19:40:00 14.7604 38.1785 07/31/04 19:50:00 14.7604 38.1793 07/31/04 20:00:00 14.7604 38.1801 07/31/04 20:10:00 14.7604 38.1809 07/31/04 20:20:00 14.7604 38.1818 07/31/04 20:30:00 14.7604 38.1826 07/31/04 20:40:00 14.7604 38.1834 07/31/04 20:50:00 14.7604 38.1842 07/31/04 21:00:00 14.7604 38.1851 07/31/04 21:10:00 14.7604 38.1859 07/31/04 21:20:00 14.7604 38.1867 07/31/04 21:30:00 14.7604 38.1875 07/31/04 21:40:00 14.7604 38.1884 07/31/04 21:50:00 14.7604 38.1892 07/31/04 22:00:00 14.7604 38.19 07/31/04 22:10:00 14.7604 38.1909 07/31/04 22:20:00 14.7604 38.1917 07/31/04 22:30:00 14.7604 38.1925 07/31/04 22:40:00 14.7604 38.1933 07/31/04 22:50:00 14.7604 38.1942 07/31/04 23:00:00 14.7604 38.195 07/31/04 23:10:00 14.7604 38.1958 07/31/04 23:20:00 14.7604 38.1966 07/31/04 23:30:00 14.7604 38.1975 07/31/04 23:40:00 14.7604 38.1983 07/31/04 23:50:00 14.7604 38.1991 08/01/04 00:00:00 14.7604 38.1999 08/01/04 00:10:00 14.7604 38.2008 08/01/04 00:20:00 14.7604 38.2016 08/01/04 00:30:00 14.7604 38.2024 08/01/04 00:40:00 14.7604 38.2032 08/01/04 00:50:00 14.7604 38.2041 08/01/04 01:00:00 14.7604 38.2049 08/01/04 01:10:00 14.7604 38.2057 08/01/04 01:20:00 14.7604 38.2065 08/01/04 01:30:00 14.7604 38.2074 08/01/04 01:40:00 14.7604 38.2082 08/01/04 01:50:00 14.7604 38.209 08/01/04 02:00:00 14.7604 38.2098 08/01/04 02:10:00 14.7604 38.2107 08/01/04 02:20:00 14.7604 38.2115 08/01/04 02:30:00 14.7604 38.2123 08/01/04 02:40:00 14.7604 38.2132 08/01/04 02:50:00 14.7604 38.214 08/01/04 03:00:00 14.7604 38.2148 08/01/04 03:10:00 14.7604 38.2156 08/01/04 03:20:00 14.7604 38.2165 08/01/04 03:30:00 14.7604 38.2173 08/01/04 03:40:00 14.7604 38.2181 08/01/04 03:50:00 14.7604 38.2189 08/01/04 04:00:00 14.7604 38.2198 08/01/04 04:10:00 14.7604 38.2206 08/01/04 04:20:00 14.7604 38.2214 08/01/04 04:30:00 14.7604 38.2222 08/01/04 04:40:00 14.7604 38.2231 08/01/04 04:50:00 14.7604 38.2239 08/01/04 05:00:00 14.7604 38.2247 08/01/04 05:10:00 14.7604 38.2255 08/01/04 05:20:00 14.7604 38.2264 08/01/04 05:30:00 14.7604 38.2272 08/01/04 05:40:00 14.7604 38.228 08/01/04 05:50:00 14.7604 38.2288 08/01/04 06:00:00 14.7604 38.2297 08/01/04 06:10:00 14.7604 38.2305 08/01/04 06:20:00 14.7604 38.2313 08/01/04 06:30:00 14.7604 38.2321 08/01/04 06:40:00 14.7604 38.233 08/01/04 06:50:00 14.7604 38.2338 08/01/04 07:00:00 14.7604 38.2346 08/01/04 07:10:00 14.7604 38.2355 08/01/04 07:20:00 14.7604 38.2363 08/01/04 07:30:00 14.7604 38.2371 08/01/04 07:40:00 14.7604 38.2379 08/01/04 07:50:00 14.7604 38.2388 08/01/04 08:00:00 14.7604 38.2396 08/01/04 08:10:00 14.7604 38.2384 08/01/04 08:20:00 14.7604 38.2364 08/01/04 08:30:00 14.7604 38.2343 08/01/04 08:40:00 14.7604 38.2323 08/01/04 08:50:00 14.7604 38.2303 08/01/04 09:00:00 14.7604 38.2282 08/01/04 09:10:00 14.7604 38.2262 08/01/04 09:20:00 14.7604 38.2242 08/01/04 09:30:00 14.7604 38.2221 08/01/04 09:40:00 14.7604 38.2201 08/01/04 09:50:00 14.7604 38.2181 08/01/04 10:00:00 14.7604 38.216 08/01/04 10:10:00 14.7604 38.214 08/01/04 10:20:00 14.7604 38.2119 08/01/04 10:30:00 14.7604 38.2099 08/01/04 10:40:00 14.7604 38.2079 08/01/04 10:50:00 14.7604 38.2058 08/01/04 11:00:00 14.7604 38.2038 08/01/04 11:10:00 14.7604 38.2018 08/01/04 11:20:00 14.7604 38.1997 08/01/04 11:30:00 14.7604 38.1977 08/01/04 11:40:00 14.7604 38.1957 08/01/04 11:50:00 14.7604 38.1936 08/01/04 12:00:00 14.7604 38.1916 08/01/04 12:10:00 14.7604 38.1896 08/01/04 12:20:00 14.7604 38.1875 08/01/04 12:30:00 14.7604 38.1855 08/01/04 12:40:00 14.7604 38.1835 08/01/04 12:50:00 14.7604 38.1814 08/01/04 13:00:00 14.7604 38.1794 08/01/04 13:10:00 14.7604 38.1774 08/01/04 13:20:00 14.7604 38.1753 08/01/04 13:30:00 14.7604 38.1733 08/01/04 13:40:00 14.7604 38.1713 08/01/04 13:50:00 14.7604 38.1692 08/01/04 14:00:00 14.7604 38.1672 08/01/04 14:10:00 14.7604 38.1651 08/01/04 14:20:00 14.7604 38.1631 08/01/04 14:30:00 14.7604 38.1611 08/01/04 14:40:00 14.7604 38.159 08/01/04 14:50:00 14.7604 38.157 08/01/04 15:00:00 14.7604 38.155 08/01/04 15:10:00 14.7604 38.1529 08/01/04 15:20:00 14.7604 38.1509 08/01/04 15:30:00 14.7604 38.1489 08/01/04 15:40:00 14.7604 38.1468 08/01/04 15:50:00 14.7604 38.1448 08/01/04 16:00:00 14.7604 38.1428 08/01/04 16:10:00 14.7604 38.1407 08/01/04 16:20:00 14.7604 38.1387 08/01/04 16:30:00 14.7604 38.1367 08/01/04 16:40:00 14.7604 38.1346 08/01/04 16:50:00 14.7604 38.1326 08/01/04 17:00:00 14.7604 38.1306 08/01/04 17:10:00 14.7604 38.1285 08/01/04 17:20:00 14.7604 38.1265 08/01/04 17:30:00 14.7604 38.1245 08/01/04 17:40:00 14.7604 38.1224 08/01/04 17:50:00 14.7604 38.1204 08/01/04 18:00:00 14.7604 38.1183 08/01/04 18:10:00 14.7604 38.1163 08/01/04 18:20:00 14.7604 38.1143 08/01/04 18:30:00 14.7604 38.1122 08/01/04 18:40:00 14.7604 38.1102 08/01/04 18:50:00 14.7604 38.1082 08/01/04 19:00:00 14.7604 38.1061 08/01/04 19:10:00 14.7604 38.1041 08/01/04 19:20:00 14.7604 38.1021 08/01/04 19:30:00 14.7604 38.1 08/01/04 19:40:00 14.7604 38.098 08/01/04 19:50:00 14.7604 38.096 08/01/04 20:00:00 14.7604 38.0939 08/01/04 20:10:00 14.7604 38.0919 08/01/04 20:20:00 14.7604 38.0899 08/01/04 20:30:00 14.7604 38.0878 08/01/04 20:40:00 14.7604 38.0858 08/01/04 20:50:00 14.7604 38.0838 08/01/04 21:00:00 14.7604 38.0817 08/01/04 21:10:00 14.7604 38.0797 08/01/04 21:20:00 14.7604 38.0777 08/01/04 21:30:00 14.7604 38.0756 08/01/04 21:40:00 14.7604 38.0736 08/01/04 21:50:00 14.7604 38.0716 08/01/04 22:00:00 14.7604 38.0695 08/01/04 22:10:00 14.7604 38.0675 08/01/04 22:20:00 14.7604 38.0654 08/01/04 22:30:00 14.7604 38.0634 08/01/04 22:40:00 14.7604 38.0614 08/01/04 22:50:00 14.7604 38.0593 08/01/04 23:00:00 14.7604 38.0573 08/01/04 23:10:00 14.7604 38.0553 08/01/04 23:20:00 14.7604 38.0532 08/01/04 23:30:00 14.7604 38.0512 08/01/04 23:40:00 14.7604 38.0492 08/01/04 23:50:00 14.7604 38.0471 08/02/04 00:00:00 14.7604 38.0451 08/02/04 00:10:00 14.7604 38.0431 08/02/04 00:20:00 14.7604 38.041 08/02/04 00:30:00 14.7604 38.039 08/02/04 00:40:00 14.7604 38.037 08/02/04 00:50:00 14.7604 38.0349 08/02/04 01:00:00 14.7604 38.0329 08/02/04 01:10:00 14.7604 38.0309 08/02/04 01:20:00 14.7604 38.0288 08/02/04 01:30:00 14.7604 38.0268 08/02/04 01:40:00 14.7604 38.0248 08/02/04 01:50:00 14.7604 38.0227 08/02/04 02:00:00 14.7604 38.0207 08/02/04 02:10:00 14.7604 38.0186 08/02/04 02:20:00 14.7604 38.0166 08/02/04 02:30:00 14.7604 38.0146 08/02/04 02:40:00 14.7604 38.0125 08/02/04 02:50:00 14.7604 38.0105 08/02/04 03:00:00 14.7604 38.0085 08/02/04 03:10:00 14.7604 38.0064 08/02/04 03:20:00 14.7604 38.0044 08/02/04 03:30:00 14.7604 38.0024 08/02/04 03:40:00 14.7604 38.0003 08/02/04 03:50:00 14.7604 37.9983 08/02/04 04:00:00 14.7604 37.9963 08/02/04 04:10:00 14.7604 37.9942 08/02/04 04:20:00 14.7604 37.9922 08/02/04 04:30:00 14.7604 37.9902 08/02/04 04:40:00 14.7604 37.9881 08/02/04 04:50:00 14.7604 37.9861 08/02/04 05:00:00 14.7604 37.9841 08/02/04 05:10:00 14.7604 37.982 08/02/04 05:20:00 14.7604 37.98 08/02/04 05:30:00 14.7604 37.978 08/02/04 0