date1	voltage 1	¡c1	date2	voltage 2	¡C2	Date3	voltage 3	¡C3
08/17/06 15:57:38	3.3807	22.37	11/29/06 20:57:38	3.0731	16.73	03/14/07 00:57:38	2.8986	13.86
08/17/06 16:02:38	3.3759	22.37	11/29/06 21:02:38	3.0731	16.73	03/14/07 01:02:38	2.8986	13.83
08/17/06 16:07:38	3.3771	22.37	11/29/06 21:07:38	3.0731	16.73	03/14/07 01:07:38	2.8986	13.83
08/17/06 16:12:38	3.3771	22.37	11/29/06 21:12:38	3.0731	16.73	03/14/07 01:12:38	2.8986	13.86
08/17/06 16:17:38	3.3771	22.39	11/29/06 21:17:38	3.0731	16.73	03/14/07 01:17:38	2.8986	13.86
08/17/06 16:22:38	3.3771	22.37	11/29/06 21:22:38	3.0731	16.73	03/14/07 01:22:38	2.8986	13.86
08/17/06 16:27:38	3.3771	22.37	11/29/06 21:27:38	3.0731	16.73	03/14/07 01:27:38	2.8986	13.86
08/17/06 16:32:38	3.3771	22.37	11/29/06 21:32:38	3.0731	16.73	03/14/07 01:32:38	2.8986	13.86
08/17/06 16:37:38	3.3771	22.37	11/29/06 21:37:38	3.0731	16.73	03/14/07 01:37:38	2.8986	13.86
08/17/06 16:42:38	3.3771	22.37	11/29/06 21:42:38	3.0731	16.73	03/14/07 01:42:38	2.8986	13.83
08/17/06 16:47:38	3.3771	22.37	11/29/06 21:47:38	3.0731	16.73	03/14/07 01:47:38	2.8986	13.86
08/17/06 16:52:38	3.3771	22.37	11/29/06 21:52:38	3.0731	16.73	03/14/07 01:52:38	2.8986	13.83
08/17/06 16:57:38	3.3771	22.37	11/29/06 21:57:38	3.0731	16.73	03/14/07 01:57:38	2.8986	13.86
08/17/06 17:02:38	3.3771	22.37	11/29/06 22:02:38	3.0731	16.73	03/14/07 02:02:38	2.8986	13.86
08/17/06 17:07:38	3.3771	22.37	11/29/06 22:07:38	3.0731	16.73	03/14/07 02:07:38	2.8986	13.83
08/17/06 17:12:38	3.3771	22.39	11/29/06 22:12:38	3.0731	16.70	03/14/07 02:12:38	2.8986	13.86
08/17/06 17:17:38	3.3771	22.37	11/29/06 22:17:38	3.0707	16.70	03/14/07 02:17:38	2.8986	13.86
08/17/06 17:22:38	3.3771	22.37	11/29/06 22:22:38	3.0707	16.70	03/14/07 02:22:38	2.8986	13.86
08/17/06 17:27:38	3.3771	22.37	11/29/06 22:27:38	3.0707	16.70	03/14/07 02:27:38	2.8986	13.86
08/17/06 17:32:38	3.3771	22.37	11/29/06 22:32:38	3.0707	16.70	03/14/07 02:32:38	2.8986	13.86
08/17/06 17:37:38	3.3771	22.37	11/29/06 22:37:38	3.0707	16.70	03/14/07 02:37:38	2.8986	13.86
08/17/06 17:42:38	3.3771	22.37	11/29/06 22:42:38	3.0707	16.70	03/14/07 02:42:38	2.8986	13.86
08/17/06 17:47:38	3.3771	22.37	11/29/06 22:47:38	3.0707	16.70	03/14/07 02:47:38	2.8986	13.86
08/17/06 17:52:38	3.3771	22.37	11/29/06 22:52:38	3.0707	16.70	03/14/07 02:52:38	2.8986	13.86
08/17/06 17:57:38	3.3783	22.37	11/29/06 22:57:38	3.0707	16.70	03/14/07 02:57:38	2.8986	13.86
08/17/06 18:02:38	3.3771	22.37	11/29/06 23:02:38	3.0707	16.70	03/14/07 03:02:38	2.8986	13.86
08/17/06 18:07:38	3.3771	22.39	11/29/06 23:07:38	3.0707	16.70	03/14/07 03:07:38	2.8986	13.86
08/17/06 18:12:38	3.3771	22.37	11/29/06 23:12:38	3.0707	16.70	03/14/07 03:12:38	2.8986	13.86
08/17/06 18:17:38	3.3783	22.37	11/29/06 23:17:38	3.0707	16.70	03/14/07 03:17:38	2.8986	13.86
08/17/06 18:22:38	3.3783	22.37	11/29/06 23:22:38	3.0707	16.70	03/14/07 03:22:38	2.8986	13.86
08/17/06 18:27:38	3.3783	22.37	11/29/06 23:27:38	3.0707	16.70	03/14/07 03:27:38	2.8986	13.86
08/17/06 18:32:38	3.3771	22.39	11/29/06 23:32:38	3.0707	16.70	03/14/07 03:32:38	2.8986	13.86
08/17/06 18:37:38	3.3783	22.39	11/29/06 23:37:38	3.0707	16.70	03/14/07 03:37:38	2.8986	13.86
08/17/06 18:42:38	3.3771	22.37	11/29/06 23:42:38	3.0707	16.70	03/14/07 03:42:38	2.8986	13.86
08/17/06 18:47:38	3.3783	22.37	11/29/06 23:47:38	3.0707	16.70	03/14/07 03:47:38	2.8986	13.86
08/17/06 18:52:38	3.3783	22.37	11/29/06 23:52:38	3.0707	16.70	03/14/07 03:52:38	2.8986	13.86
08/17/06 18:57:38	3.3783	22.37	11/29/06 23:57:38	3.0707	16.70	03/14/07 03:57:38	2.8986	13.86
08/17/06 19:02:38	3.3783	22.37	11/30/06 00:02:38	3.0707	16.70	03/14/07 04:02:38	2.8986	13.86
08/17/06 19:07:38	3.3783	22.37	11/30/06 00:07:38	3.0707	16.70	03/14/07 04:07:38	2.8986	13.86
08/17/06 19:12:38	3.3771	22.39	11/30/06 00:12:38	3.0707	16.70	03/14/07 04:12:38	2.8986	13.86
08/17/06 19:17:38	3.3771	22.37	11/30/06 00:17:38	3.0707	16.70	03/14/07 04:17:38	2.8986	13.86
08/17/06 19:22:38	3.3783	22.37	11/30/06 00:22:38	3.0707	16.70	03/14/07 04:22:38	2.8986	13.86
08/17/06 19:27:38	3.3783	22.37	11/30/06 00:27:38	3.0707	16.70	03/14/07 04:27:38	2.8986	13.86
08/17/06 19:32:38	3.3771	22.39	11/30/06 00:32:38	3.0707	16.70	03/14/07 04:32:38	2.8986	13.86
08/17/06 19:37:38	3.3771	22.39	11/30/06 00:37:38	3.0707	16.70	03/14/07 04:37:38	2.8986	13.86
08/17/06 19:42:38	3.3783	22.39	11/30/06 00:42:38	3.0707	16.70	03/14/07 04:42:38	2.8986	13.88
08/17/06 19:47:38	3.3771	22.39	11/30/06 00:47:38	3.0707	16.70	03/14/07 04:47:38	2.8986	13.86
08/17/06 19:52:38	3.3783	22.39	11/30/06 00:52:38	3.0707	16.70	03/14/07 04:52:38	2.8986	13.86
08/17/06 19:57:38	3.3771	22.39	11/30/06 00:57:38	3.0707	16.70	03/14/07 04:57:38	2.8986	13.86
08/17/06 20:02:38	3.3783	22.39	11/30/06 01:02:38	3.0707	16.70	03/14/07 05:02:38	2.8986	13.88
08/17/06 20:07:38	3.3783	22.39	11/30/06 01:07:38	3.0707	16.70	03/14/07 05:07:38	2.8986	13.86
08/17/06 20:12:38	3.3771	22.42	11/30/06 01:12:38	3.0707	16.70	03/14/07 05:12:38	2.8986	13.86
08/17/06 20:17:38	3.3771	22.39	11/30/06 01:17:38	3.0707	16.70	03/14/07 05:17:38	2.8986	13.88
08/17/06 20:22:38	3.3783	22.39	11/30/06 01:22:38	3.0707	16.68	03/14/07 05:22:38	2.8986	13.86
08/17/06 20:27:38	3.3783	22.39	11/30/06 01:27:38	3.0707	16.70	03/14/07 05:27:38	2.8986	13.88
08/17/06 20:32:38	3.3783	22.42	11/30/06 01:32:38	3.0707	16.68	03/14/07 05:32:38	2.8986	13.88
08/17/06 20:37:38	3.3771	22.39	11/30/06 01:37:38	3.0707	16.68	03/14/07 05:37:38	2.8986	13.88
08/17/06 20:42:38	3.3771	22.39	11/30/06 01:42:38	3.0707	16.68	03/14/07 05:42:38	2.8986	13.88
08/17/06 20:47:38	3.3771	22.39	11/30/06 01:47:38	3.0707	16.68	03/14/07 05:47:38	2.8986	13.88
08/17/06 20:52:38	3.3771	22.39	11/30/06 01:52:38	3.0707	16.68	03/14/07 05:52:38	2.8986	13.88
08/17/06 20:57:38	3.3771	22.39	11/30/06 01:57:38	3.0707	16.68	03/14/07 05:57:38	2.8986	13.88
08/17/06 21:02:38	3.3771	22.39	11/30/06 02:02:38	3.0707	16.68	03/14/07 06:02:38	2.8986	13.88
08/17/06 21:07:38	3.3783	22.39	11/30/06 02:07:38	3.0707	16.68	03/14/07 06:07:38	2.8986	13.88
08/17/06 21:12:38	3.3771	22.39	11/30/06 02:12:38	3.0707	16.68	03/14/07 06:12:38	2.8986	13.88
08/17/06 21:17:38	3.3771	22.39	11/30/06 02:17:38	3.0707	16.68	03/14/07 06:17:38	2.8986	13.88
08/17/06 21:22:38	3.3771	22.39	11/30/06 02:22:38	3.0707	16.68	03/14/07 06:22:38	2.8986	13.88
08/17/06 21:27:38	3.3771	22.39	11/30/06 02:27:38	3.0707	16.68	03/14/07 06:27:38	2.8986	13.88
08/17/06 21:32:38	3.3771	22.39	11/30/06 02:32:38	3.0707	16.68	03/14/07 06:32:38	2.8986	13.88
08/17/06 21:37:38	3.3771	22.39	11/30/06 02:37:38	3.0707	16.68	03/14/07 06:37:38	2.8986	13.88
08/17/06 21:42:38	3.3771	22.39	11/30/06 02:42:38	3.0707	16.68	03/14/07 06:42:38	2.8986	13.88
08/17/06 21:47:38	3.3771	22.39	11/30/06 02:47:38	3.0707	16.68	03/14/07 06:47:38	2.8986	13.88
08/17/06 21:52:38	3.3771	22.37	11/30/06 02:52:38	3.0707	16.68	03/14/07 06:52:38	2.8986	13.88
08/17/06 21:57:38	3.3771	22.39	11/30/06 02:57:38	3.0707	16.68	03/14/07 06:57:38	2.8986	13.88
08/17/06 22:02:38	3.3771	22.39	11/30/06 03:02:38	3.0707	16.68	03/14/07 07:02:38	2.8986	13.88
08/17/06 22:07:38	3.3771	22.39	11/30/06 03:07:38	3.0707	16.68	03/14/07 07:07:38	2.8986	13.88
08/17/06 22:12:38	3.3771	22.39	11/30/06 03:12:38	3.0707	16.68	03/14/07 07:12:38	2.8986	13.88
08/17/06 22:17:38	3.3771	22.39	11/30/06 03:17:38	3.0707	16.68	03/14/07 07:17:38	2.8986	13.88
08/17/06 22:22:38	3.3771	22.39	11/30/06 03:22:38	3.0707	16.68	03/14/07 07:22:38	2.8986	13.88
08/17/06 22:27:38	3.3771	22.39	11/30/06 03:27:38	3.0707	16.68	03/14/07 07:27:38	2.8986	13.88
08/17/06 22:32:38	3.3771	22.39	11/30/06 03:32:38	3.0707	16.68	03/14/07 07:32:38	2.8986	13.88
08/17/06 22:37:38	3.3771	22.39	11/30/06 03:37:38	3.0707	16.65	03/14/07 07:37:38	2.8986	13.88
08/17/06 22:42:38	3.3771	22.39	11/30/06 03:42:38	3.0707	16.68	03/14/07 07:42:38	2.8986	13.88
08/17/06 22:47:38	3.3771	22.39	11/30/06 03:47:38	3.0707	16.65	03/14/07 07:47:38	2.8986	13.88
08/17/06 22:52:38	3.3771	22.39	11/30/06 03:52:38	3.0707	16.65	03/14/07 07:52:38	2.8986	13.88
08/17/06 22:57:38	3.3771	22.39	11/30/06 03:57:38	3.0707	16.65	03/14/07 07:57:38	2.8986	13.88
08/17/06 23:02:38	3.3771	22.39	11/30/06 04:02:38	3.0707	16.65	03/14/07 08:02:38	2.8986	13.88
08/17/06 23:07:38	3.3771	22.39	11/30/06 04:07:38	3.0707	16.65	03/14/07 08:07:38	2.8986	13.88
08/17/06 23:12:38	3.3771	22.39	11/30/06 04:12:38	3.0707	16.65	03/14/07 08:12:38	2.8986	13.88
08/17/06 23:17:38	3.3771	22.39	11/30/06 04:17:38	3.0707	16.65	03/14/07 08:17:38	2.8986	13.88
08/17/06 23:22:38	3.3771	22.39	11/30/06 04:22:38	3.0707	16.65	03/14/07 08:22:38	2.8986	13.88
08/17/06 23:27:38	3.3771	22.39	11/30/06 04:27:38	3.0707	16.65	03/14/07 08:27:38	2.8986	13.88
08/17/06 23:32:38	3.3771	22.37	11/30/06 04:32:38	3.0707	16.65	03/14/07 08:32:38	2.8986	13.91
08/17/06 23:37:38	3.3771	22.39	11/30/06 04:37:38	3.0707	16.65	03/14/07 08:37:38	2.8986	13.88
08/17/06 23:42:38	3.3771	22.37	11/30/06 04:42:38	3.0707	16.65	03/14/07 08:42:38	2.8986	13.88
08/17/06 23:47:38	3.3771	22.39	11/30/06 04:47:38	3.0707	16.65	03/14/07 08:47:38	2.8986	13.91
08/17/06 23:52:38	3.3771	22.37	11/30/06 04:52:38	3.0707	16.65	03/14/07 08:52:38	2.8986	13.91
08/17/06 23:57:38	3.3771	22.37	11/30/06 04:57:38	3.0707	16.65	03/14/07 08:57:38	2.8986	13.91
08/18/06 00:02:38	3.3771	22.37	11/30/06 05:02:38	3.0707	16.65	03/14/07 09:02:38	2.8986	13.91
08/18/06 00:07:38	3.3771	22.37	11/30/06 05:07:38	3.0707	16.65	03/14/07 09:07:38	2.8986	13.91
08/18/06 00:12:38	3.3771	22.37	11/30/06 05:12:38	3.0707	16.65	03/14/07 09:12:38	2.8986	13.88
08/18/06 00:17:38	3.3771	22.37	11/30/06 05:17:38	3.0707	16.65	03/14/07 09:17:38	2.8986	13.88
08/18/06 00:22:38	3.3771	22.37	11/30/06 05:22:38	3.0707	16.65	03/14/07 09:22:38	2.8986	13.91
08/18/06 00:27:38	3.3771	22.39	11/30/06 05:27:38	3.0707	16.65	03/14/07 09:27:38	2.8986	13.88
08/18/06 00:32:38	3.3771	22.37	11/30/06 05:32:38	3.0707	16.65	03/14/07 09:32:38	2.8986	13.91
08/18/06 00:37:38	3.3771	22.39	11/30/06 05:37:38	3.0707	16.65	03/14/07 09:37:38	2.8986	13.91
08/18/06 00:42:38	3.3771	22.37	11/30/06 05:42:38	3.0707	16.65	03/14/07 09:42:38	2.8986	13.91
08/18/06 00:47:38	3.3771	22.37	11/30/06 05:47:38	3.0707	16.65	03/14/07 09:47:38	2.8986	13.91
08/18/06 00:52:38	3.3771	22.37	11/30/06 05:52:38	3.0707	16.65	03/14/07 09:52:38	2.8986	13.91
08/18/06 00:57:38	3.3771	22.37	11/30/06 05:57:38	3.0707	16.65	03/14/07 09:57:38	2.8986	13.91
08/18/06 01:02:38	3.3771	22.37	11/30/06 06:02:38	3.0707	16.65	03/14/07 10:02:38	2.8986	13.91
08/18/06 01:07:38	3.3771	22.37	11/30/06 06:07:38	3.0707	16.65	03/14/07 10:07:38	2.8986	13.91
08/18/06 01:12:38	3.3771	22.39	11/30/06 06:12:38	3.0707	16.65	03/14/07 10:12:38	2.8986	13.91
08/18/06 01:17:38	3.3771	22.37	11/30/06 06:17:38	3.0707	16.65	03/14/07 10:17:38	2.8986	13.91
08/18/06 01:22:38	3.3771	22.37	11/30/06 06:22:38	3.0707	16.65	03/14/07 10:22:38	2.8986	13.91
08/18/06 01:27:38	3.3771	22.37	11/30/06 06:27:38	3.0707	16.65	03/14/07 10:27:38	2.8986	13.91
08/18/06 01:32:38	3.3771	22.37	11/30/06 06:32:38	3.0707	16.65	03/14/07 10:32:38	2.8986	13.91
08/18/06 01:37:38	3.3771	22.37	11/30/06 06:37:38	3.0707	16.65	03/14/07 10:37:38	2.8986	13.91
08/18/06 01:42:38	3.3771	22.37	11/30/06 06:42:38	3.0707	16.65	03/14/07 10:42:38	2.8986	13.91
08/18/06 01:47:38	3.3771	22.37	11/30/06 06:47:38	3.0707	16.65	03/14/07 10:47:38	2.8986	13.91
08/18/06 01:52:38	3.3771	22.37	11/30/06 06:52:38	3.0707	16.63	03/14/07 10:52:38	2.8986	13.91
08/18/06 01:57:38	3.3783	22.37	11/30/06 06:57:38	3.0707	16.63	03/14/07 10:57:38	2.8986	13.91
08/18/06 02:02:38	3.3771	22.37	11/30/06 07:02:38	3.0707	16.63	03/14/07 11:02:38	2.8986	13.91
08/18/06 02:07:38	3.3783	22.37	11/30/06 07:07:38	3.0707	16.65	03/14/07 11:07:38	2.8986	13.91
08/18/06 02:12:38	3.3783	22.37	11/30/06 07:12:38	3.0707	16.63	03/14/07 11:12:38	2.8986	13.91
08/18/06 02:17:38	3.3783	22.37	11/30/06 07:17:38	3.0707	16.63	03/14/07 11:17:38	2.8986	13.91
08/18/06 02:22:38	3.3783	22.37	11/30/06 07:22:38	3.0707	16.63	03/14/07 11:22:38	2.8986	13.91
08/18/06 02:27:38	3.3771	22.37	11/30/06 07:27:38	3.0695	16.63	03/14/07 11:27:38	2.8986	13.91
08/18/06 02:32:38	3.3783	22.37	11/30/06 07:32:38	3.0695	16.63	03/14/07 11:32:38	2.8986	13.91
08/18/06 02:37:38	3.3771	22.37	11/30/06 07:37:38	3.0695	16.63	03/14/07 11:37:38	2.8986	13.91
08/18/06 02:42:38	3.3771	22.37	11/30/06 07:42:38	3.0695	16.63	03/14/07 11:42:38	2.8986	13.91
08/18/06 02:47:38	3.3783	22.37	11/30/06 07:47:38	3.0695	16.63	03/14/07 11:47:38	2.8986	13.91
08/18/06 02:52:38	3.3783	22.37	11/30/06 07:52:38	3.0695	16.63	03/14/07 11:52:38	2.8986	13.91
08/18/06 02:57:38	3.3771	22.37	11/30/06 07:57:38	3.0695	16.63	03/14/07 11:57:38	2.8986	13.91
08/18/06 03:02:38	3.3771	22.37	11/30/06 08:02:38	3.0695	16.63	03/14/07 12:02:38	2.8986	13.91
08/18/06 03:07:38	3.3771	22.37	11/30/06 08:07:38	3.0695	16.63	03/14/07 12:07:38	2.8986	13.91
08/18/06 03:12:38	3.3771	22.37	11/30/06 08:12:38	3.0695	16.63	03/14/07 12:12:38	2.8986	13.91
08/18/06 03:17:38	3.3783	22.37	11/30/06 08:17:38	3.0695	16.63	03/14/07 12:17:38	2.8986	13.91
08/18/06 03:22:38	3.3783	22.37	11/30/06 08:22:38	3.0695	16.63	03/14/07 12:22:38	2.8986	13.91
08/18/06 03:27:38	3.3783	22.37	11/30/06 08:27:38	3.0695	16.63	03/14/07 12:27:38	2.8986	13.91
08/18/06 03:32:38	3.3783	22.37	11/30/06 08:32:38	3.0695	16.63	03/14/07 12:32:38	2.8986	13.91
08/18/06 03:37:38	3.3783	22.37	11/30/06 08:37:38	3.0695	16.63	03/14/07 12:37:38	2.8986	13.91
08/18/06 03:42:38	3.3783	22.37	11/30/06 08:42:38	3.0695	16.63	03/14/07 12:42:38	2.8986	13.91
08/18/06 03:47:38	3.3783	22.37	11/30/06 08:47:38	3.0695	16.63	03/14/07 12:47:38	2.8986	13.91
08/18/06 03:52:38	3.3771	22.37	11/30/06 08:52:38	3.0695	16.63	03/14/07 12:52:38	2.8986	13.93
08/18/06 03:57:38	3.3783	22.37	11/30/06 08:57:38	3.0695	16.63	03/14/07 12:57:38	2.8986	13.91
08/18/06 04:02:38	3.3783	22.37	11/30/06 09:02:38	3.0695	16.63	03/14/07 13:02:38	2.8986	13.93
08/18/06 04:07:38	3.3783	22.37	11/30/06 09:07:38	3.0695	16.63	03/14/07 13:07:38	2.8986	13.91
08/18/06 04:12:38	3.3771	22.37	11/30/06 09:12:38	3.0695	16.63	03/14/07 13:12:38	2.8986	13.93
08/18/06 04:17:38	3.3783	22.37	11/30/06 09:17:38	3.0695	16.63	03/14/07 13:17:38	2.8986	13.91
08/18/06 04:22:38	3.3771	22.37	11/30/06 09:22:38	3.0695	16.63	03/14/07 13:22:38	2.8986	13.93
08/18/06 04:27:38	3.3783	22.37	11/30/06 09:27:38	3.0695	16.63	03/14/07 13:27:38	2.8986	13.93
08/18/06 04:32:38	3.3771	22.35	11/30/06 09:32:38	3.0682	16.63	03/14/07 13:32:38	2.8986	13.93
08/18/06 04:37:38	3.3771	22.35	11/30/06 09:37:38	3.0682	16.63	03/14/07 13:37:38	2.8986	13.93
08/18/06 04:42:38	3.3771	22.35	11/30/06 09:42:38	3.0682	16.63	03/14/07 13:42:38	2.8986	13.93
08/18/06 04:47:38	3.3783	22.35	11/30/06 09:47:38	3.0682	16.63	03/14/07 13:47:38	2.8986	13.93
08/18/06 04:52:38	3.3771	22.37	11/30/06 09:52:38	3.0682	16.63	03/14/07 13:52:38	2.8986	13.93
08/18/06 04:57:38	3.3771	22.35	11/30/06 09:57:38	3.0682	16.63	03/14/07 13:57:38	2.8986	13.93
08/18/06 05:02:38	3.3783	22.35	11/30/06 10:02:38	3.0682	16.63	03/14/07 14:02:38	2.8986	13.93
08/18/06 05:07:38	3.3783	22.35	11/30/06 10:07:38	3.0695	16.61	03/14/07 14:07:38	2.8986	13.93
08/18/06 05:12:38	3.3783	22.35	11/30/06 10:12:38	3.0682	16.63	03/14/07 14:12:38	2.8986	13.93
08/18/06 05:17:38	3.3771	22.35	11/30/06 10:17:38	3.0682	16.63	03/14/07 14:17:38	2.8986	13.93
08/18/06 05:22:38	3.3783	22.37	11/30/06 10:22:38	3.0695	16.63	03/14/07 14:22:38	2.8986	13.93
08/18/06 05:27:38	3.3771	22.37	11/30/06 10:27:38	3.0682	16.63	03/14/07 14:27:38	2.8986	13.93
08/18/06 05:32:38	3.3771	22.37	11/30/06 10:32:38	3.0695	16.61	03/14/07 14:32:38	2.8986	13.93
08/18/06 05:37:38	3.3771	22.37	11/30/06 10:37:38	3.0682	16.61	03/14/07 14:37:38	2.8986	13.93
08/18/06 05:42:38	3.3783	22.35	11/30/06 10:42:38	3.0682	16.61	03/14/07 14:42:38	2.8986	13.93
08/18/06 05:47:38	3.3783	22.37	11/30/06 10:47:38	3.0682	16.61	03/14/07 14:47:38	2.8986	13.93
08/18/06 05:52:38	3.3771	22.37	11/30/06 10:52:38	3.0682	16.61	03/14/07 14:52:38	2.8986	13.93
08/18/06 05:57:38	3.3771	22.37	11/30/06 10:57:38	3.0682	16.61	03/14/07 14:57:38	2.8986	13.93
08/18/06 06:02:38	3.3771	22.35	11/30/06 11:02:38	3.0682	16.61	03/14/07 15:02:38	2.8986	13.93
08/18/06 06:07:38	3.3771	22.35	11/30/06 11:07:38	3.0682	16.61	03/14/07 15:07:38	2.8986	13.93
08/18/06 06:12:38	3.3771	22.35	11/30/06 11:12:38	3.0682	16.61	03/14/07 15:12:38	2.8986	13.93
08/18/06 06:17:38	3.3771	22.35	11/30/06 11:17:38	3.0682	16.61	03/14/07 15:17:38	2.8986	13.93
08/18/06 06:22:38	3.3771	22.35	11/30/06 11:22:38	3.0682	16.61	03/14/07 15:22:38	2.8986	13.93
08/18/06 06:27:38	3.3771	22.35	11/30/06 11:27:38	3.0682	16.61	03/14/07 15:27:38	2.8986	13.93
08/18/06 06:32:38	3.3771	22.37	11/30/06 11:32:38	3.0682	16.61	03/14/07 15:32:38	2.8986	13.93
08/18/06 06:37:38	3.3771	22.37	11/30/06 11:37:38	3.0682	16.61	03/14/07 15:37:38	2.8986	13.93
08/18/06 06:42:38	3.3771	22.37	11/30/06 11:42:38	3.0682	16.61	03/14/07 15:42:38	2.8986	13.93
08/18/06 06:47:38	3.3771	22.37	11/30/06 11:47:38	3.0682	16.61	03/14/07 15:47:38	2.8986	13.93
08/18/06 06:52:38	3.3771	22.37	11/30/06 11:52:38	3.0682	16.61	03/14/07 15:52:38	2.8986	13.93
08/18/06 06:57:38	3.3771	22.37	11/30/06 11:57:38	3.0682	16.61	03/14/07 15:57:38	2.8986	13.95
08/18/06 07:02:38	3.3771	22.35	11/30/06 12:02:38	3.0682	16.61	03/14/07 16:02:38	2.8973	13.93
08/18/06 07:07:38	3.3771	22.35	11/30/06 12:07:38	3.0682	16.61	03/14/07 16:07:38	2.8973	13.93
08/18/06 07:12:38	3.3771	22.35	11/30/06 12:12:38	3.0682	16.61	03/14/07 16:12:38	2.8986	13.93
08/18/06 07:17:38	3.3771	22.35	11/30/06 12:17:38	3.0682	16.61	03/14/07 16:17:38	2.8986	13.95
08/18/06 07:22:38	3.3771	22.35	11/30/06 12:22:38	3.067	16.61	03/14/07 16:22:38	2.8986	13.93
08/18/06 07:27:38	3.3771	22.35	11/30/06 12:27:38	3.067	16.61	03/14/07 16:27:38	2.8986	13.93
08/18/06 07:32:38	3.3771	22.35	11/30/06 12:32:38	3.067	16.61	03/14/07 16:32:38	2.8986	13.95
08/18/06 07:37:38	3.3771	22.35	11/30/06 12:37:38	3.067	16.61	03/14/07 16:37:38	2.8986	13.95
08/18/06 07:42:38	3.3771	22.35	11/30/06 12:42:38	3.067	16.61	03/14/07 16:42:38	2.8986	13.95
08/18/06 07:47:38	3.3771	22.35	11/30/06 12:47:38	3.067	16.61	03/14/07 16:47:38	2.8986	13.95
08/18/06 07:52:38	3.3771	22.35	11/30/06 12:52:38	3.067	16.61	03/14/07 16:52:38	2.8986	13.95
08/18/06 07:57:38	3.3771	22.35	11/30/06 12:57:38	3.067	16.61	03/14/07 16:57:38	2.8973	13.95
08/18/06 08:02:38	3.3771	22.35	11/30/06 13:02:38	3.067	16.61	03/14/07 17:02:38	2.8986	13.93
08/18/06 08:07:38	3.3771	22.35	11/30/06 13:07:38	3.067	16.61	03/14/07 17:07:38	2.8986	13.95
08/18/06 08:12:38	3.3771	22.35	11/30/06 13:12:38	3.067	16.61	03/14/07 17:12:38	2.8986	13.95
08/18/06 08:17:38	3.3771	22.35	11/30/06 13:17:38	3.067	16.61	03/14/07 17:17:38	2.8986	13.95
08/18/06 08:22:38	3.3771	22.35	11/30/06 13:22:38	3.067	16.61	03/14/07 17:22:38	2.8986	13.95
08/18/06 08:27:38	3.3759	22.35	11/30/06 13:27:38	3.067	16.58	03/14/07 17:27:38	2.8986	13.95
08/18/06 08:32:38	3.3759	22.35	11/30/06 13:32:38	3.067	16.58	03/14/07 17:32:38	2.8986	13.95
08/18/06 08:37:38	3.3759	22.35	11/30/06 13:37:38	3.067	16.61	03/14/07 17:37:38	2.8986	13.95
08/18/06 08:42:38	3.3759	22.35	11/30/06 13:42:38	3.067	16.58	03/14/07 17:42:38	2.8986	13.95
08/18/06 08:47:38	3.3759	22.35	11/30/06 13:47:38	3.067	16.58	03/14/07 17:47:38	2.8986	13.95
08/18/06 08:52:38	3.3759	22.35	11/30/06 13:52:38	3.067	16.58	03/14/07 17:52:38	2.8986	13.95
08/18/06 08:57:38	3.3759	22.35	11/30/06 13:57:38	3.067	16.58	03/14/07 17:57:38	2.8986	13.95
08/18/06 09:02:38	3.3759	22.35	11/30/06 14:02:38	3.067	16.58	03/14/07 18:02:38	2.8986	13.95
08/18/06 09:07:38	3.3759	22.35	11/30/06 14:07:38	3.067	16.58	03/14/07 18:07:38	2.8986	13.95
08/18/06 09:12:38	3.3759	22.35	11/30/06 14:12:38	3.067	16.58	03/14/07 18:12:38	2.8986	13.95
08/18/06 09:17:38	3.3759	22.35	11/30/06 14:17:38	3.067	16.58	03/14/07 18:17:38	2.8986	13.95
08/18/06 09:22:38	3.3759	22.35	11/30/06 14:22:38	3.067	16.58	03/14/07 18:22:38	2.8986	13.95
08/18/06 09:27:38	3.3759	22.35	11/30/06 14:27:38	3.067	16.58	03/14/07 18:27:38	2.8986	13.95
08/18/06 09:32:38	3.3759	22.35	11/30/06 14:32:38	3.067	16.58	03/14/07 18:32:38	2.8986	13.95
08/18/06 09:37:38	3.3759	22.35	11/30/06 14:37:38	3.067	16.58	03/14/07 18:37:38	2.8986	13.95
08/18/06 09:42:38	3.3759	22.35	11/30/06 14:42:38	3.067	16.58	03/14/07 18:42:38	2.8986	13.95
08/18/06 09:47:38	3.3759	22.35	11/30/06 14:47:38	3.067	16.58	03/14/07 18:47:38	2.8986	13.95
08/18/06 09:52:38	3.3759	22.35	11/30/06 14:52:38	3.067	16.58	03/14/07 18:52:38	2.8986	13.95
08/18/06 09:57:38	3.3759	22.35	11/30/06 14:57:38	3.067	16.58	03/14/07 18:57:38	2.8986	13.95
08/18/06 10:02:38	3.3759	22.35	11/30/06 15:02:38	3.067	16.58	03/14/07 19:02:38	2.8986	13.95
08/18/06 10:07:38	3.3759	22.35	11/30/06 15:07:38	3.067	16.58	03/14/07 19:07:38	2.8986	13.95
08/18/06 10:12:38	3.3759	22.35	11/30/06 15:12:38	3.067	16.58	03/14/07 19:12:38	2.8986	13.95
08/18/06 10:17:38	3.3759	22.35	11/30/06 15:17:38	3.067	16.58	03/14/07 19:17:38	2.8986	13.95
08/18/06 10:22:38	3.3759	22.35	11/30/06 15:22:38	3.067	16.58	03/14/07 19:22:38	2.8986	13.95
08/18/06 10:27:38	3.3759	22.35	11/30/06 15:27:38	3.067	16.58	03/14/07 19:27:38	2.8986	13.95
08/18/06 10:32:38	3.3759	22.35	11/30/06 15:32:38	3.067	16.58	03/14/07 19:32:38	2.8986	13.95
08/18/06 10:37:38	3.3759	22.35	11/30/06 15:37:38	3.067	16.58	03/14/07 19:37:38	2.8986	13.95
08/18/06 10:42:38	3.3759	22.35	11/30/06 15:42:38	3.067	16.58	03/14/07 19:42:38	2.8986	13.95
08/18/06 10:47:38	3.3759	22.35	11/30/06 15:47:38	3.067	16.58	03/14/07 19:47:38	2.8986	13.95
08/18/06 10:52:38	3.3759	22.35	11/30/06 15:52:38	3.067	16.58	03/14/07 19:52:38	2.8986	13.95
08/18/06 10:57:38	3.3759	22.35	11/30/06 15:57:38	3.067	16.58	03/14/07 19:57:38	2.8986	13.95
08/18/06 11:02:38	3.3759	22.35	11/30/06 16:02:38	3.067	16.58	03/14/07 20:02:38	2.8986	13.95
08/18/06 11:07:38	3.3759	22.35	11/30/06 16:07:38	3.067	16.58	03/14/07 20:07:38	2.8986	13.95
08/18/06 11:12:38	3.3759	22.35	11/30/06 16:12:38	3.067	16.58	03/14/07 20:12:38	2.8986	13.98
08/18/06 11:17:38	3.3759	22.35	11/30/06 16:17:38	3.067	16.58	03/14/07 20:17:38	2.8986	13.98
08/18/06 11:22:38	3.3759	22.35	11/30/06 16:22:38	3.067	16.56	03/14/07 20:22:38	2.8986	13.98
08/18/06 11:27:38	3.3759	22.35	11/30/06 16:27:38	3.067	16.58	03/14/07 20:27:38	2.8986	13.98
08/18/06 11:32:38	3.3759	22.35	11/30/06 16:32:38	3.067	16.56	03/14/07 20:32:38	2.8986	13.98
08/18/06 11:37:38	3.3759	22.35	11/30/06 16:37:38	3.067	16.58	03/14/07 20:37:38	2.8986	13.98
08/18/06 11:42:38	3.3759	22.35	11/30/06 16:42:38	3.067	16.56	03/14/07 20:42:38	2.8986	13.98
08/18/06 11:47:38	3.3759	22.35	11/30/06 16:47:38	3.067	16.56	03/14/07 20:47:38	2.8986	13.98
08/18/06 11:52:38	3.3759	22.35	11/30/06 16:52:38	3.067	16.56	03/14/07 20:52:38	2.8986	13.98
08/18/06 11:57:38	3.3759	22.35	11/30/06 16:57:38	3.067	16.56	03/14/07 20:57:38	2.8986	13.98
08/18/06 12:02:38	3.3759	22.35	11/30/06 17:02:38	3.067	16.56	03/14/07 21:02:38	2.8986	13.98
08/18/06 12:07:38	3.3759	22.35	11/30/06 17:07:38	3.067	16.58	03/14/07 21:07:38	2.8986	13.98
08/18/06 12:12:38	3.3759	22.35	11/30/06 17:12:38	3.067	16.58	03/14/07 21:12:38	2.8986	13.98
08/18/06 12:17:38	3.3759	22.35	11/30/06 17:17:38	3.067	16.56	03/14/07 21:17:38	2.8986	13.98
08/18/06 12:22:38	3.3759	22.35	11/30/06 17:22:38	3.067	16.56	03/14/07 21:22:38	2.8986	13.98
08/18/06 12:27:38	3.3759	22.35	11/30/06 17:27:38	3.067	16.56	03/14/07 21:27:38	2.8986	13.98
08/18/06 12:32:38	3.3759	22.35	11/30/06 17:32:38	3.067	16.56	03/14/07 21:32:38	2.8986	13.98
08/18/06 12:37:38	3.3759	22.35	11/30/06 17:37:38	3.067	16.56	03/14/07 21:37:38	2.8986	13.98
08/18/06 12:42:38	3.3759	22.35	11/30/06 17:42:38	3.067	16.56	03/14/07 21:42:38	2.8986	13.98
08/18/06 12:47:38	3.3759	22.35	11/30/06 17:47:38	3.067	16.56	03/14/07 21:47:38	2.8986	13.98
08/18/06 12:52:38	3.3759	22.35	11/30/06 17:52:38	3.067	16.56	03/14/07 21:52:38	2.8986	13.98
08/18/06 12:57:38	3.3759	22.35	11/30/06 17:57:38	3.067	16.56	03/14/07 21:57:38	2.8986	13.98
08/18/06 13:02:38	3.3759	22.35	11/30/06 18:02:38	3.067	16.56	03/14/07 22:02:38	2.8986	13.98
08/18/06 13:07:38	3.3759	22.35	11/30/06 18:07:38	3.067	16.56	03/14/07 22:07:38	2.8986	13.98
08/18/06 13:12:38	3.3759	22.35	11/30/06 18:12:38	3.067	16.56	03/14/07 22:12:38	2.8986	13.98
08/18/06 13:17:38	3.3759	22.35	11/30/06 18:17:38	3.067	16.56	03/14/07 22:17:38	2.8986	13.98
08/18/06 13:22:38	3.3759	22.35	11/30/06 18:22:38	3.067	16.56	03/14/07 22:22:38	2.8986	13.98
08/18/06 13:27:38	3.3759	22.35	11/30/06 18:27:38	3.067	16.56	03/14/07 22:27:38	2.8986	13.98
08/18/06 13:32:38	3.3759	22.35	11/30/06 18:32:38	3.067	16.56	03/14/07 22:32:38	2.8986	13.98
08/18/06 13:37:38	3.3759	22.35	11/30/06 18:37:38	3.067	16.56	03/14/07 22:37:38	2.8986	13.98
08/18/06 13:42:38	3.3759	22.35	11/30/06 18:42:38	3.067	16.56	03/14/07 22:42:38	2.8973	13.98
08/18/06 13:47:38	3.3759	22.35	11/30/06 18:47:38	3.067	16.56	03/14/07 22:47:38	2.8973	13.98
08/18/06 13:52:38	3.3759	22.35	11/30/06 18:52:38	3.067	16.56	03/14/07 22:52:38	2.8986	13.98
08/18/06 13:57:38	3.3759	22.35	11/30/06 18:57:38	3.067	16.56	03/14/07 22:57:38	2.8973	13.98
08/18/06 14:02:38	3.3759	22.35	11/30/06 19:02:38	3.067	16.56	03/14/07 23:02:38	2.8973	14.00
08/18/06 14:07:38	3.3759	22.35	11/30/06 19:07:38	3.067	16.56	03/14/07 23:07:38	2.8986	13.98
08/18/06 14:12:38	3.3759	22.35	11/30/06 19:12:38	3.067	16.56	03/14/07 23:12:38	2.8973	13.98
08/18/06 14:17:38	3.3759	22.35	11/30/06 19:17:38	3.067	16.56	03/14/07 23:17:38	2.8986	13.98
08/18/06 14:22:38	3.3759	22.35	11/30/06 19:22:38	3.067	16.56	03/14/07 23:22:38	2.8986	13.98
08/18/06 14:27:38	3.3759	22.35	11/30/06 19:27:38	3.067	16.56	03/14/07 23:27:38	2.8986	13.98
08/18/06 14:32:38	3.3759	22.35	11/30/06 19:32:38	3.067	16.56	03/14/07 23:32:38	2.8973	13.98
08/18/06 14:37:38	3.3759	22.35	11/30/06 19:37:38	3.067	16.56	03/14/07 23:37:38	2.8973	14.00
08/18/06 14:42:38	3.3759	22.35	11/30/06 19:42:38	3.067	16.56	03/14/07 23:42:38	2.8973	13.98
08/18/06 14:47:38	3.3759	22.35	11/30/06 19:47:38	3.067	16.56	03/14/07 23:47:38	2.8973	13.98
08/18/06 14:52:38	3.3759	22.35	11/30/06 19:52:38	3.067	16.53	03/14/07 23:52:38	2.8986	14.00
08/18/06 14:57:38	3.3759	22.35	11/30/06 19:57:38	3.067	16.53	03/14/07 23:57:38	2.8986	13.98
08/18/06 15:02:38	3.3759	22.35	11/30/06 20:02:38	3.067	16.53	03/15/07 00:02:38	2.8986	14.00
08/18/06 15:07:38	3.3759	22.35	11/30/06 20:07:38	3.067	16.53	03/15/07 00:07:38	2.8973	14.00
08/18/06 15:12:38	3.3759	22.35	11/30/06 20:12:38	3.067	16.56	03/15/07 00:12:38	2.8973	14.00
08/18/06 15:17:38	3.3759	22.35	11/30/06 20:17:38	3.067	16.53	03/15/07 00:17:38	2.8986	14.00
08/18/06 15:22:38	3.3759	22.35	11/30/06 20:22:38	3.067	16.53	03/15/07 00:22:38	2.8986	14.00
08/18/06 15:27:38	3.3759	22.35	11/30/06 20:27:38	3.067	16.56	03/15/07 00:27:38	2.8986	13.98
08/18/06 15:32:38	3.3759	22.35	11/30/06 20:32:38	3.067	16.53	03/15/07 00:32:38	2.8973	14.00
08/18/06 15:37:38	3.3746	22.35	11/30/06 20:37:38	3.067	16.53	03/15/07 00:37:38	2.8986	14.00
08/18/06 15:42:38	3.3746	22.35	11/30/06 20:42:38	3.067	16.56	03/15/07 00:42:38	2.8973	14.00
08/18/06 15:47:38	3.3759	22.35	11/30/06 20:47:38	3.067	16.56	03/15/07 00:47:38	2.8973	14.00
08/18/06 15:52:38	3.3759	22.35	11/30/06 20:52:38	3.067	16.53	03/15/07 00:52:38	2.8986	14.00
08/18/06 15:57:38	3.3746	22.35	11/30/06 20:57:38	3.067	16.53	03/15/07 00:57:38	2.8973	14.00
08/18/06 16:02:38	3.3759	22.35	11/30/06 21:02:38	3.067	16.53	03/15/07 01:02:38	2.8986	14.00
08/18/06 16:07:38	3.3759	22.35	11/30/06 21:07:38	3.067	16.53	03/15/07 01:07:38	2.8986	14.00
08/18/06 16:12:38	3.3759	22.35	11/30/06 21:12:38	3.067	16.53	03/15/07 01:12:38	2.8986	14.00
08/18/06 16:17:38	3.3759	22.35	11/30/06 21:17:38	3.067	16.53	03/15/07 01:17:38	2.8986	14.00
08/18/06 16:22:38	3.3759	22.35	11/30/06 21:22:38	3.067	16.53	03/15/07 01:22:38	2.8986	14.00
08/18/06 16:27:38	3.3759	22.35	11/30/06 21:27:38	3.067	16.53	03/15/07 01:27:38	2.8973	14.00
08/18/06 16:32:38	3.3759	22.35	11/30/06 21:32:38	3.067	16.53	03/15/07 01:32:38	2.8973	14.00
08/18/06 16:37:38	3.3759	22.35	11/30/06 21:37:38	3.067	16.53	03/15/07 01:37:38	2.8986	14.00
08/18/06 16:42:38	3.3759	22.35	11/30/06 21:42:38	3.067	16.53	03/15/07 01:42:38	2.8973	14.00
08/18/06 16:47:38	3.3759	22.35	11/30/06 21:47:38	3.067	16.53	03/15/07 01:47:38	2.8986	14.00
08/18/06 16:52:38	3.3759	22.35	11/30/06 21:52:38	3.067	16.53	03/15/07 01:52:38	2.8973	14.00
08/18/06 16:57:38	3.3759	22.35	11/30/06 21:57:38	3.0658	16.53	03/15/07 01:57:38	2.8973	14.00
08/18/06 17:02:38	3.3759	22.35	11/30/06 22:02:38	3.067	16.53	03/15/07 02:02:38	2.8986	14.00
08/18/06 17:07:38	3.3759	22.35	11/30/06 22:07:38	3.0658	16.53	03/15/07 02:07:38	2.8986	14.00
08/18/06 17:12:38	3.3759	22.35	11/30/06 22:12:38	3.067	16.53	03/15/07 02:12:38	2.8986	14.00
08/18/06 17:17:38	3.3759	22.37	11/30/06 22:17:38	3.067	16.53	03/15/07 02:17:38	2.8986	14.00
08/18/06 17:22:38	3.3759	22.35	11/30/06 22:22:38	3.0658	16.53	03/15/07 02:22:38	2.8973	14.00
08/18/06 17:27:38	3.3759	22.35	11/30/06 22:27:38	3.0658	16.51	03/15/07 02:27:38	2.8986	14.00
08/18/06 17:32:38	3.3759	22.35	11/30/06 22:32:38	3.0658	16.53	03/15/07 02:32:38	2.8973	14.00
08/18/06 17:37:38	3.3759	22.35	11/30/06 22:37:38	3.0658	16.53	03/15/07 02:37:38	2.8986	14.00
08/18/06 17:42:38	3.3759	22.35	11/30/06 22:42:38	3.0658	16.53	03/15/07 02:42:38	2.8973	14.00
08/18/06 17:47:38	3.3759	22.35	11/30/06 22:47:38	3.0658	16.53	03/15/07 02:47:38	2.8986	14.00
08/18/06 17:52:38	3.3759	22.35	11/30/06 22:52:38	3.0658	16.51	03/15/07 02:52:38	2.8986	14.00
08/18/06 17:57:38	3.3759	22.35	11/30/06 22:57:38	3.0658	16.53	03/15/07 02:57:38	2.8986	14.00
08/18/06 18:02:38	3.3759	22.37	11/30/06 23:02:38	3.0658	16.53	03/15/07 03:02:38	2.8986	14.00
08/18/06 18:07:38	3.3759	22.35	11/30/06 23:07:38	3.0658	16.53	03/15/07 03:07:38	2.8986	14.00
08/18/06 18:12:38	3.3759	22.35	11/30/06 23:12:38	3.0658	16.53	03/15/07 03:12:38	2.8973	14.03
08/18/06 18:17:38	3.3759	22.35	11/30/06 23:17:38	3.0658	16.53	03/15/07 03:17:38	2.8973	14.00
08/18/06 18:22:38	3.3759	22.35	11/30/06 23:22:38	3.0658	16.51	03/15/07 03:22:38	2.8986	14.00
08/18/06 18:27:38	3.3759	22.37	11/30/06 23:27:38	3.0658	16.51	03/15/07 03:27:38	2.8973	14.00
08/18/06 18:32:38	3.3759	22.35	11/30/06 23:32:38	3.0658	16.53	03/15/07 03:32:38	2.8986	14.00
08/18/06 18:37:38	3.3759	22.35	11/30/06 23:37:38	3.0658	16.51	03/15/07 03:37:38	2.8986	14.00
08/18/06 18:42:38	3.3759	22.35	11/30/06 23:42:38	3.0658	16.51	03/15/07 03:42:38	2.8973	14.00
08/18/06 18:47:38	3.3759	22.37	11/30/06 23:47:38	3.0658	16.53	03/15/07 03:47:38	2.8973	14.00
08/18/06 18:52:38	3.3759	22.35	11/30/06 23:52:38	3.0658	16.51	03/15/07 03:52:38	2.8973	14.00
08/18/06 18:57:38	3.3759	22.35	11/30/06 23:57:38	3.0658	16.53	03/15/07 03:57:38	2.8973	14.03
08/18/06 19:02:38	3.3759	22.35	12/01/06 00:02:38	3.0658	16.51	03/15/07 04:02:38	2.8973	14.03
08/18/06 19:07:38	3.3759	22.37	12/01/06 00:07:38	3.0658	16.51	03/15/07 04:07:38	2.8973	14.03
08/18/06 19:12:38	3.3759	22.37	12/01/06 00:12:38	3.0658	16.51	03/15/07 04:12:38	2.8973	14.03
08/18/06 19:17:38	3.3759	22.37	12/01/06 00:17:38	3.0658	16.51	03/15/07 04:17:38	2.8973	14.03
08/18/06 19:22:38	3.3759	22.37	12/01/06 00:22:38	3.0658	16.53	03/15/07 04:22:38	2.8986	14.03
08/18/06 19:27:38	3.3759	22.39	12/01/06 00:27:38	3.0658	16.51	03/15/07 04:27:38	2.8986	14.03
08/18/06 19:32:38	3.3759	22.37	12/01/06 00:32:38	3.0658	16.51	03/15/07 04:32:38	2.8973	14.03
08/18/06 19:37:38	3.3759	22.35	12/01/06 00:37:38	3.0658	16.51	03/15/07 04:37:38	2.8973	14.03
08/18/06 19:42:38	3.3759	22.35	12/01/06 00:42:38	3.0658	16.51	03/15/07 04:42:38	2.8986	14.03
08/18/06 19:47:38	3.3759	22.37	12/01/06 00:47:38	3.0658	16.51	03/15/07 04:47:38	2.8973	14.03
08/18/06 19:52:38	3.3759	22.37	12/01/06 00:52:38	3.0658	16.51	03/15/07 04:52:38	2.8986	14.03
08/18/06 19:57:38	3.3759	22.37	12/01/06 00:57:38	3.0658	16.51	03/15/07 04:57:38	2.8986	14.03
08/18/06 20:02:38	3.3759	22.37	12/01/06 01:02:38	3.0658	16.51	03/15/07 05:02:38	2.8973	14.03
08/18/06 20:07:38	3.3759	22.37	12/01/06 01:07:38	3.0658	16.51	03/15/07 05:07:38	2.8973	14.03
08/18/06 20:12:38	3.3759	22.35	12/01/06 01:12:38	3.0658	16.51	03/15/07 05:12:38	2.8973	14.03
08/18/06 20:17:38	3.3759	22.35	12/01/06 01:17:38	3.0658	16.51	03/15/07 05:17:38	2.8986	14.03
08/18/06 20:22:38	3.3759	22.35	12/01/06 01:22:38	3.0658	16.51	03/15/07 05:22:38	2.8973	14.03
08/18/06 20:27:38	3.3759	22.37	12/01/06 01:27:38	3.0658	16.51	03/15/07 05:27:38	2.8973	14.03
08/18/06 20:32:38	3.3759	22.39	12/01/06 01:32:38	3.0658	16.51	03/15/07 05:32:38	2.8973	14.03
08/18/06 20:37:38	3.3759	22.37	12/01/06 01:37:38	3.0658	16.51	03/15/07 05:37:38	2.8986	14.03
08/18/06 20:42:38	3.3759	22.35	12/01/06 01:42:38	3.0658	16.51	03/15/07 05:42:38	2.8973	14.03
08/18/06 20:47:38	3.3759	22.37	12/01/06 01:47:38	3.0658	16.51	03/15/07 05:47:38	2.8973	14.03
08/18/06 20:52:38	3.3759	22.37	12/01/06 01:52:38	3.0658	16.51	03/15/07 05:52:38	2.8973	14.03
08/18/06 20:57:38	3.3759	22.37	12/01/06 01:57:38	3.0646	16.51	03/15/07 05:57:38	2.8973	14.03
08/18/06 21:02:38	3.3759	22.37	12/01/06 02:02:38	3.0658	16.51	03/15/07 06:02:38	2.8973	14.03
08/18/06 21:07:38	3.3759	22.39	12/01/06 02:07:38	3.0634	16.51	03/15/07 06:07:38	2.8973	14.03
08/18/06 21:12:38	3.3759	22.39	12/01/06 02:12:38	3.0634	16.51	03/15/07 06:12:38	2.8986	14.03
08/18/06 21:17:38	3.3759	22.37	12/01/06 02:17:38	3.0634	16.51	03/15/07 06:17:38	2.8973	14.03
08/18/06 21:22:38	3.3759	22.37	12/01/06 02:22:38	3.0646	16.51	03/15/07 06:22:38	2.8973	14.03
08/18/06 21:27:38	3.3759	22.37	12/01/06 02:27:38	3.0634	16.51	03/15/07 06:27:38	2.8973	14.03
08/18/06 21:32:38	3.3759	22.37	12/01/06 02:32:38	3.0634	16.49	03/15/07 06:32:38	2.8973	14.03
08/18/06 21:37:38	3.3759	22.37	12/01/06 02:37:38	3.0634	16.51	03/15/07 06:37:38	2.8973	14.03
08/18/06 21:42:38	3.3759	22.37	12/01/06 02:42:38	3.0634	16.51	03/15/07 06:42:38	2.8973	14.03
08/18/06 21:47:38	3.3759	22.39	12/01/06 02:47:38	3.0646	16.49	03/15/07 06:47:38	2.8973	14.03
08/18/06 21:52:38	3.3759	22.39	12/01/06 02:52:38	3.0646	16.49	03/15/07 06:52:38	2.8973	14.03
08/18/06 21:57:38	3.3759	22.39	12/01/06 02:57:38	3.0634	16.51	03/15/07 06:57:38	2.8973	14.03
08/18/06 22:02:38	3.3746	22.37	12/01/06 03:02:38	3.0646	16.49	03/15/07 07:02:38	2.8973	14.03
08/18/06 22:07:38	3.3759	22.37	12/01/06 03:07:38	3.0646	16.49	03/15/07 07:07:38	2.8973	14.03
08/18/06 22:12:38	3.3746	22.37	12/01/06 03:12:38	3.0634	16.49	03/15/07 07:12:38	2.8986	14.03
08/18/06 22:17:38	3.3746	22.37	12/01/06 03:17:38	3.0634	16.49	03/15/07 07:17:38	2.8986	14.05
08/18/06 22:22:38	3.3746	22.37	12/01/06 03:22:38	3.0634	16.49	03/15/07 07:22:38	2.8973	14.05
08/18/06 22:27:38	3.3746	22.37	12/01/06 03:27:38	3.0634	16.49	03/15/07 07:27:38	2.8973	14.05
08/18/06 22:32:38	3.3746	22.37	12/01/06 03:32:38	3.0634	16.49	03/15/07 07:32:38	2.8973	14.03
08/18/06 22:37:38	3.3746	22.39	12/01/06 03:37:38	3.0634	16.49	03/15/07 07:37:38	2.8973	14.05
08/18/06 22:42:38	3.3746	22.37	12/01/06 03:42:38	3.0634	16.49	03/15/07 07:42:38	2.8973	14.05
08/18/06 22:47:38	3.3759	22.37	12/01/06 03:47:38	3.0634	16.49	03/15/07 07:47:38	2.8973	14.03
08/18/06 22:52:38	3.3746	22.37	12/01/06 03:52:38	3.0634	16.49	03/15/07 07:52:38	2.8986	14.05
08/18/06 22:57:38	3.3746	22.37	12/01/06 03:57:38	3.0634	16.49	03/15/07 07:57:38	2.8973	14.05
08/18/06 23:02:38	3.3746	22.37	12/01/06 04:02:38	3.0634	16.49	03/15/07 08:02:38	2.8973	14.05
08/18/06 23:07:38	3.3746	22.37	12/01/06 04:07:38	3.0634	16.49	03/15/07 08:07:38	2.8973	14.05
08/18/06 23:12:38	3.3746	22.37	12/01/06 04:12:38	3.0634	16.49	03/15/07 08:12:38	2.8973	14.05
08/18/06 23:17:38	3.3759	22.37	12/01/06 04:17:38	3.0634	16.49	03/15/07 08:17:38	2.8973	14.05
08/18/06 23:22:38	3.3746	22.37	12/01/06 04:22:38	3.0646	16.49	03/15/07 08:22:38	2.8986	14.05
08/18/06 23:27:38	3.3759	22.37	12/01/06 04:27:38	3.0634	16.49	03/15/07 08:27:38	2.8986	14.05
08/18/06 23:32:38	3.3746	22.39	12/01/06 04:32:38	3.0634	16.49	03/15/07 08:32:38	2.8973	14.05
08/18/06 23:37:38	3.3759	22.37	12/01/06 04:37:38	3.0634	16.49	03/15/07 08:37:38	2.8973	14.05
08/18/06 23:42:38	3.3746	22.37	12/01/06 04:42:38	3.0634	16.49	03/15/07 08:42:38	2.8973	14.05
08/18/06 23:47:38	3.3746	22.37	12/01/06 04:47:38	3.0646	16.49	03/15/07 08:47:38	2.8973	14.05
08/18/06 23:52:38	3.3746	22.37	12/01/06 04:52:38	3.0646	16.49	03/15/07 08:52:38	2.8973	14.05
08/18/06 23:57:38	3.3746	22.37	12/01/06 04:57:38	3.0634	16.49	03/15/07 08:57:38	2.8973	14.05
08/19/06 00:02:38	3.3746	22.37	12/01/06 05:02:38	3.0634	16.49	03/15/07 09:02:38	2.8986	14.05
08/19/06 00:07:38	3.3759	22.37	12/01/06 05:07:38	3.0634	16.49	03/15/07 09:07:38	2.8973	14.05
08/19/06 00:12:38	3.3746	22.37	12/01/06 05:12:38	3.0634	16.49	03/15/07 09:12:38	2.8986	14.05
08/19/06 00:17:38	3.3746	22.37	12/01/06 05:17:38	3.0634	16.46	03/15/07 09:17:38	2.8973	14.05
08/19/06 00:22:38	3.3746	22.37	12/01/06 05:22:38	3.0634	16.49	03/15/07 09:22:38	2.8973	14.05
08/19/06 00:27:38	3.3746	22.37	12/01/06 05:27:38	3.0634	16.46	03/15/07 09:27:38	2.8973	14.05
08/19/06 00:32:38	3.3746	22.37	12/01/06 05:32:38	3.0634	16.46	03/15/07 09:32:38	2.8973	14.05
08/19/06 00:37:38	3.3746	22.37	12/01/06 05:37:38	3.0634	16.46	03/15/07 09:37:38	2.8986	14.05
08/19/06 00:42:38	3.3746	22.37	12/01/06 05:42:38	3.0634	16.46	03/15/07 09:42:38	2.8986	14.05
08/19/06 00:47:38	3.3746	22.37	12/01/06 05:47:38	3.0646	16.46	03/15/07 09:47:38	2.8986	14.05
08/19/06 00:52:38	3.3746	22.37	12/01/06 05:52:38	3.0634	16.46	03/15/07 09:52:38	2.8986	14.05
08/19/06 00:57:38	3.3759	22.37	12/01/06 05:57:38	3.0646	16.46	03/15/07 09:57:38	2.8973	14.05
08/19/06 01:02:38	3.3746	22.37	12/01/06 06:02:38	3.0634	16.46	03/15/07 10:02:38	2.8973	14.05
08/19/06 01:07:38	3.3746	22.37	12/01/06 06:07:38	3.0634	16.46	03/15/07 10:07:38	2.8986	14.05
08/19/06 01:12:38	3.3746	22.37	12/01/06 06:12:38	3.0634	16.46	03/15/07 10:12:38	2.8986	14.05
08/19/06 01:17:38	3.3746	22.37	12/01/06 06:17:38	3.0634	16.46	03/15/07 10:17:38	2.8973	14.05
08/19/06 01:22:38	3.3746	22.37	12/01/06 06:22:38	3.0634	16.46	03/15/07 10:22:38	2.8986	14.05
08/19/06 01:27:38	3.3746	22.37	12/01/06 06:27:38	3.0646	16.46	03/15/07 10:27:38	2.8986	14.05
08/19/06 01:32:38	3.3746	22.37	12/01/06 06:32:38	3.0634	16.46	03/15/07 10:32:38	2.8973	14.05
08/19/06 01:37:38	3.3746	22.37	12/01/06 06:37:38	3.0634	16.46	03/15/07 10:37:38	2.8986	14.05
08/19/06 01:42:38	3.3746	22.37	12/01/06 06:42:38	3.0634	16.46	03/15/07 10:42:38	2.8986	14.05
08/19/06 01:47:38	3.3746	22.37	12/01/06 06:47:38	3.0634	16.46	03/15/07 10:47:38	2.8986	14.05
08/19/06 01:52:38	3.3759	22.35	12/01/06 06:52:38	3.0634	16.46	03/15/07 10:52:38	2.8973	14.07
08/19/06 01:57:38	3.3746	22.35	12/01/06 06:57:38	3.0634	16.46	03/15/07 10:57:38	2.8973	14.05
08/19/06 02:02:38	3.3759	22.35	12/01/06 07:02:38	3.0634	16.46	03/15/07 11:02:38	2.8986	14.05
08/19/06 02:07:38	3.3746	22.35	12/01/06 07:07:38	3.0634	16.46	03/15/07 11:07:38	2.8973	14.07
08/19/06 02:12:38	3.3746	22.35	12/01/06 07:12:38	3.0646	16.46	03/15/07 11:12:38	2.8973	14.05
08/19/06 02:17:38	3.3746	22.35	12/01/06 07:17:38	3.0634	16.46	03/15/07 11:17:38	2.8986	14.07
08/19/06 02:22:38	3.3759	22.35	12/01/06 07:22:38	3.0646	16.46	03/15/07 11:22:38	2.8973	14.07
08/19/06 02:27:38	3.3746	22.35	12/01/06 07:27:38	3.0634	16.46	03/15/07 11:27:38	2.8986	14.07
08/19/06 02:32:38	3.3746	22.35	12/01/06 07:32:38	3.0646	16.46	03/15/07 11:32:38	2.8973	14.07
08/19/06 02:37:38	3.3759	22.35	12/01/06 07:37:38	3.0634	16.46	03/15/07 11:37:38	2.8986	14.07
08/19/06 02:42:38	3.3746	22.32	12/01/06 07:42:38	3.0634	16.46	03/15/07 11:42:38	2.8973	14.07
08/19/06 02:47:38	3.3746	22.35	12/01/06 07:47:38	3.0634	16.46	03/15/07 11:47:38	2.8973	14.07
08/19/06 02:52:38	3.3746	22.35	12/01/06 07:52:38	3.0634	16.46	03/15/07 11:52:38	2.8986	14.07
08/19/06 02:57:38	3.3746	22.37	12/01/06 07:57:38	3.0634	16.44	03/15/07 11:57:38	2.8986	14.07
08/19/06 03:02:38	3.3746	22.35	12/01/06 08:02:38	3.0634	16.44	03/15/07 12:02:38	2.8973	14.07
08/19/06 03:07:38	3.3746	22.35	12/01/06 08:07:38	3.0634	16.44	03/15/07 12:07:38	2.8986	14.07
08/19/06 03:12:38	3.3746	22.35	12/01/06 08:12:38	3.0634	16.46	03/15/07 12:12:38	2.8973	14.07
08/19/06 03:17:38	3.3746	22.35	12/01/06 08:17:38	3.0634	16.44	03/15/07 12:17:38	2.8973	14.07
08/19/06 03:22:38	3.3746	22.35	12/01/06 08:22:38	3.0646	16.44	03/15/07 12:22:38	2.8986	14.07
08/19/06 03:27:38	3.3746	22.35	12/01/06 08:27:38	3.0646	16.44	03/15/07 12:27:38	2.8973	14.07
08/19/06 03:32:38	3.3746	22.35	12/01/06 08:32:38	3.0634	16.44	03/15/07 12:32:38	2.8973	14.07
08/19/06 03:37:38	3.3746	22.35	12/01/06 08:37:38	3.0634	16.44	03/15/07 12:37:38	2.8986	14.07
08/19/06 03:42:38	3.3746	22.35	12/01/06 08:42:38	3.0646	16.44	03/15/07 12:42:38	2.8986	14.07
08/19/06 03:47:38	3.3746	22.32	12/01/06 08:47:38	3.0634	16.44	03/15/07 12:47:38	2.8973	14.07
08/19/06 03:52:38	3.3746	22.32	12/01/06 08:52:38	3.0634	16.44	03/15/07 12:52:38	2.8973	14.07
08/19/06 03:57:38	3.3746	22.32	12/01/06 08:57:38	3.0634	16.44	03/15/07 12:57:38	2.8986	14.07
08/19/06 04:02:38	3.3746	22.32	12/01/06 09:02:38	3.0634	16.44	03/15/07 13:02:38	2.8986	14.07
08/19/06 04:07:38	3.3746	22.32	12/01/06 09:07:38	3.0634	16.44	03/15/07 13:07:38	2.8973	14.07
08/19/06 04:12:38	3.3746	22.32	12/01/06 09:12:38	3.0646	16.44	03/15/07 13:12:38	2.8986	14.07
08/19/06 04:17:38	3.3746	22.32	12/01/06 09:17:38	3.0634	16.44	03/15/07 13:17:38	2.8973	14.07
08/19/06 04:22:38	3.3746	22.32	12/01/06 09:22:38	3.0634	16.44	03/15/07 13:22:38	2.8986	14.07
08/19/06 04:27:38	3.3746	22.32	12/01/06 09:27:38	3.0634	16.44	03/15/07 13:27:38	2.8986	14.07
08/19/06 04:32:38	3.3746	22.32	12/01/06 09:32:38	3.0634	16.44	03/15/07 13:32:38	2.8973	14.07
08/19/06 04:37:38	3.3746	22.32	12/01/06 09:37:38	3.0634	16.44	03/15/07 13:37:38	2.8986	14.07
08/19/06 04:42:38	3.3746	22.32	12/01/06 09:42:38	3.0634	16.44	03/15/07 13:42:38	2.8973	14.07
08/19/06 04:47:38	3.3759	22.32	12/01/06 09:47:38	3.0634	16.44	03/15/07 13:47:38	2.8973	14.07
08/19/06 04:52:38	3.3759	22.32	12/01/06 09:52:38	3.0634	16.44	03/15/07 13:52:38	2.8973	14.07
08/19/06 04:57:38	3.3746	22.32	12/01/06 09:57:38	3.0634	16.44	03/15/07 13:57:38	2.8986	14.07
08/19/06 05:02:38	3.3759	22.32	12/01/06 10:02:38	3.0634	16.44	03/15/07 14:02:38	2.8986	14.07
08/19/06 05:07:38	3.3759	22.32	12/01/06 10:07:38	3.0634	16.44	03/15/07 14:07:38	2.8986	14.07
08/19/06 05:12:38	3.3759	22.32	12/01/06 10:12:38	3.0634	16.44	03/15/07 14:12:38	2.8973	14.07
08/19/06 05:17:38	3.3759	22.32	12/01/06 10:17:38	3.0634	16.44	03/15/07 14:17:38	2.8973	14.07
08/19/06 05:22:38	3.3759	22.32	12/01/06 10:22:38	3.0634	16.44	03/15/07 14:22:38	2.8973	14.07
08/19/06 05:27:38	3.3759	22.32	12/01/06 10:27:38	3.0634	16.44	03/15/07 14:27:38	2.8973	14.07
08/19/06 05:32:38	3.3759	22.32	12/01/06 10:32:38	3.0634	16.44	03/15/07 14:32:38	2.8973	14.07
08/19/06 05:37:38	3.3759	22.32	12/01/06 10:37:38	3.0634	16.44	03/15/07 14:37:38	2.8986	14.07
08/19/06 05:42:38	3.3759	22.32	12/01/06 10:42:38	3.0634	16.42	03/15/07 14:42:38	2.8973	14.10
08/19/06 05:47:38	3.3759	22.32	12/01/06 10:47:38	3.0634	16.44	03/15/07 14:47:38	2.8986	14.07
08/19/06 05:52:38	3.3759	22.32	12/01/06 10:52:38	3.0634	16.42	03/15/07 14:52:38	2.8973	14.07
08/19/06 05:57:38	3.3759	22.32	12/01/06 10:57:38	3.0634	16.42	03/15/07 14:57:38	2.8973	14.10
08/19/06 06:02:38	3.3759	22.32	12/01/06 11:02:38	3.0634	16.44	03/15/07 15:02:38	2.8986	14.10
08/19/06 06:07:38	3.3759	22.32	12/01/06 11:07:38	3.0634	16.44	03/15/07 15:07:38	2.8973	14.10
08/19/06 06:12:38	3.3759	22.32	12/01/06 11:12:38	3.0634	16.42	03/15/07 15:12:38	2.8973	14.07
08/19/06 06:17:38	3.3759	22.32	12/01/06 11:17:38	3.0634	16.42	03/15/07 15:17:38	2.8986	14.10
08/19/06 06:22:38	3.3759	22.35	12/01/06 11:22:38	3.0634	16.42	03/15/07 15:22:38	2.8986	14.10
08/19/06 06:27:38	3.3759	22.35	12/01/06 11:27:38	3.0634	16.42	03/15/07 15:27:38	2.8973	14.10
08/19/06 06:32:38	3.3759	22.35	12/01/06 11:32:38	3.0634	16.42	03/15/07 15:32:38	2.8973	14.10
08/19/06 06:37:38	3.3759	22.32	12/01/06 11:37:38	3.0634	16.42	03/15/07 15:37:38	2.8986	14.10
08/19/06 06:42:38	3.3759	22.32	12/01/06 11:42:38	3.0634	16.42	03/15/07 15:42:38	2.8973	14.10
08/19/06 06:47:38	3.3759	22.35	12/01/06 11:47:38	3.0634	16.42	03/15/07 15:47:38	2.8973	14.10
08/19/06 06:52:38	3.3759	22.32	12/01/06 11:52:38	3.0634	16.42	03/15/07 15:52:38	2.8973	14.10
08/19/06 06:57:38	3.3759	22.32	12/01/06 11:57:38	3.0634	16.42	03/15/07 15:57:38	2.8973	14.10
08/19/06 07:02:38	3.3746	22.32	12/01/06 12:02:38	3.0634	16.42	03/15/07 16:02:38	2.8973	14.10
08/19/06 07:07:38	3.3746	22.32	12/01/06 12:07:38	3.0634	16.42	03/15/07 16:07:38	2.8973	14.10
08/19/06 07:12:38	3.3759	22.35	12/01/06 12:12:38	3.0621	16.42	03/15/07 16:12:38	2.8986	14.10
08/19/06 07:17:38	3.3746	22.35	12/01/06 12:17:38	3.0634	16.42	03/15/07 16:17:38	2.8973	14.10
08/19/06 07:22:38	3.3746	22.35	12/01/06 12:22:38	3.0634	16.42	03/15/07 16:22:38	2.8973	14.10
08/19/06 07:27:38	3.3746	22.32	12/01/06 12:27:38	3.0634	16.42	03/15/07 16:27:38	2.8973	14.10
08/19/06 07:32:38	3.3746	22.32	12/01/06 12:32:38	3.0634	16.42	03/15/07 16:32:38	2.8973	14.10
08/19/06 07:37:38	3.3746	22.35	12/01/06 12:37:38	3.0634	16.42	03/15/07 16:37:38	2.8973	14.10
08/19/06 07:42:38	3.3746	22.32	12/01/06 12:42:38	3.0621	16.42	03/15/07 16:42:38	2.8973	14.10
08/19/06 07:47:38	3.3746	22.32	12/01/06 12:47:38	3.0634	16.42	03/15/07 16:47:38	2.8973	14.10
08/19/06 07:52:38	3.3746	22.35	12/01/06 12:52:38	3.0621	16.42	03/15/07 16:52:38	2.8973	14.10
08/19/06 07:57:38	3.3746	22.35	12/01/06 12:57:38	3.0634	16.42	03/15/07 16:57:38	2.8973	14.10
08/19/06 08:02:38	3.3746	22.35	12/01/06 13:02:38	3.0634	16.42	03/15/07 17:02:38	2.8973	14.10
08/19/06 08:07:38	3.3746	22.32	12/01/06 13:07:38	3.0621	16.42	03/15/07 17:07:38	2.8973	14.10
08/19/06 08:12:38	3.3746	22.35	12/01/06 13:12:38	3.0621	16.42	03/15/07 17:12:38	2.8973	14.10
08/19/06 08:17:38	3.3746	22.35	12/01/06 13:17:38	3.0634	16.42	03/15/07 17:17:38	2.8973	14.10
08/19/06 08:22:38	3.3746	22.35	12/01/06 13:22:38	3.0634	16.42	03/15/07 17:22:38	2.8973	14.10
08/19/06 08:27:38	3.3746	22.35	12/01/06 13:27:38	3.0634	16.42	03/15/07 17:27:38	2.8986	14.10
08/19/06 08:32:38	3.3746	22.35	12/01/06 13:32:38	3.0634	16.42	03/15/07 17:32:38	2.8973	14.10
08/19/06 08:37:38	3.3746	22.35	12/01/06 13:37:38	3.0634	16.42	03/15/07 17:37:38	2.8973	14.10
08/19/06 08:42:38	3.3746	22.35	12/01/06 13:42:38	3.0634	16.39	03/15/07 17:42:38	2.8973	14.10
08/19/06 08:47:38	3.3746	22.35	12/01/06 13:47:38	3.0621	16.42	03/15/07 17:47:38	2.8973	14.10
08/19/06 08:52:38	3.3746	22.32	12/01/06 13:52:38	3.0634	16.42	03/15/07 17:52:38	2.8973	14.10
08/19/06 08:57:38	3.3746	22.35	12/01/06 13:57:38	3.0634	16.39	03/15/07 17:57:38	2.8973	14.10
08/19/06 09:02:38	3.3746	22.35	12/01/06 14:02:38	3.0634	16.39	03/15/07 18:02:38	2.8973	14.10
08/19/06 09:07:38	3.3746	22.35	12/01/06 14:07:38	3.0634	16.39	03/15/07 18:07:38	2.8973	14.10
08/19/06 09:12:38	3.3746	22.35	12/01/06 14:12:38	3.0634	16.39	03/15/07 18:12:38	2.8973	14.10
08/19/06 09:17:38	3.3746	22.35	12/01/06 14:17:38	3.0634	16.39	03/15/07 18:17:38	2.8973	14.10
08/19/06 09:22:38	3.3734	22.35	12/01/06 14:22:38	3.0634	16.39	03/15/07 18:22:38	2.8973	14.10
08/19/06 09:27:38	3.3746	22.35	12/01/06 14:27:38	3.0634	16.39	03/15/07 18:27:38	2.8973	14.10
08/19/06 09:32:38	3.3746	22.35	12/01/06 14:32:38	3.0621	16.39	03/15/07 18:32:38	2.8973	14.10
08/19/06 09:37:38	3.3746	22.35	12/01/06 14:37:38	3.0621	16.39	03/15/07 18:37:38	2.8973	14.10
08/19/06 09:42:38	3.3746	22.35	12/01/06 14:42:38	3.0621	16.39	03/15/07 18:42:38	2.8973	14.10
08/19/06 09:47:38	3.3746	22.35	12/01/06 14:47:38	3.0634	16.39	03/15/07 18:47:38	2.8973	14.10
08/19/06 09:52:38	3.3734	22.35	12/01/06 14:52:38	3.0621	16.39	03/15/07 18:52:38	2.8973	14.10
08/19/06 09:57:38	3.3734	22.35	12/01/06 14:57:38	3.0621	16.39	03/15/07 18:57:38	2.8973	14.10
08/19/06 10:02:38	3.3734	22.35	12/01/06 15:02:38	3.0634	16.39	03/15/07 19:02:38	2.8973	14.10
08/19/06 10:07:38	3.3746	22.35	12/01/06 15:07:38	3.0634	16.39	03/15/07 19:07:38	2.8973	14.12
08/19/06 10:12:38	3.3734	22.35	12/01/06 15:12:38	3.0634	16.39	03/15/07 19:12:38	2.8973	14.10
08/19/06 10:17:38	3.3734	22.35	12/01/06 15:17:38	3.0621	16.39	03/15/07 19:17:38	2.8973	14.10
08/19/06 10:22:38	3.3734	22.35	12/01/06 15:22:38	3.0621	16.39	03/15/07 19:22:38	2.8973	14.10
08/19/06 10:27:38	3.3734	22.35	12/01/06 15:27:38	3.0634	16.39	03/15/07 19:27:38	2.8973	14.10
08/19/06 10:32:38	3.3734	22.35	12/01/06 15:32:38	3.0621	16.39	03/15/07 19:32:38	2.8973	14.10
08/19/06 10:37:38	3.3734	22.35	12/01/06 15:37:38	3.0621	16.39	03/15/07 19:37:38	2.8973	14.10
08/19/06 10:42:38	3.3734	22.35	12/01/06 15:42:38	3.0634	16.39	03/15/07 19:42:38	2.8973	14.12
08/19/06 10:47:38	3.3734	22.35	12/01/06 15:47:38	3.0634	16.39	03/15/07 19:47:38	2.8973	14.10
08/19/06 10:52:38	3.3734	22.32	12/01/06 15:52:38	3.0621	16.39	03/15/07 19:52:38	2.8973	14.10
08/19/06 10:57:38	3.3734	22.35	12/01/06 15:57:38	3.0634	16.39	03/15/07 19:57:38	2.8973	14.12
08/19/06 11:02:38	3.3734	22.35	12/01/06 16:02:38	3.0621	16.39	03/15/07 20:02:38	2.8973	14.12
08/19/06 11:07:38	3.3734	22.35	12/01/06 16:07:38	3.0634	16.39	03/15/07 20:07:38	2.8973	14.12
08/19/06 11:12:38	3.3734	22.35	12/01/06 16:12:38	3.0621	16.39	03/15/07 20:12:38	2.8973	14.12
08/19/06 11:17:38	3.3734	22.35	12/01/06 16:17:38	3.0634	16.39	03/15/07 20:17:38	2.8973	14.12
08/19/06 11:22:38	3.3734	22.35	12/01/06 16:22:38	3.0634	16.39	03/15/07 20:22:38	2.8973	14.12
08/19/06 11:27:38	3.3734	22.35	12/01/06 16:27:38	3.0634	16.39	03/15/07 20:27:38	2.8973	14.12
08/19/06 11:32:38	3.3734	22.35	12/01/06 16:32:38	3.0621	16.39	03/15/07 20:32:38	2.8973	14.12
08/19/06 11:37:38	3.3734	22.35	12/01/06 16:37:38	3.0634	16.39	03/15/07 20:37:38	2.8973	14.12
08/19/06 11:42:38	3.3734	22.35	12/01/06 16:42:38	3.0634	16.39	03/15/07 20:42:38	2.8973	14.12
08/19/06 11:47:38	3.3734	22.35	12/01/06 16:47:38	3.0634	16.39	03/15/07 20:47:38	2.8986	14.12
08/19/06 11:52:38	3.3734	22.35	12/01/06 16:52:38	3.0634	16.39	03/15/07 20:52:38	2.8973	14.12
08/19/06 11:57:38	3.3734	22.35	12/01/06 16:57:38	3.0634	16.39	03/15/07 20:57:38	2.8973	14.12
08/19/06 12:02:38	3.3734	22.35	12/01/06 17:02:38	3.0621	16.39	03/15/07 21:02:38	2.8973	14.12
08/19/06 12:07:38	3.3734	22.35	12/01/06 17:07:38	3.0621	16.39	03/15/07 21:07:38	2.8973	14.12
08/19/06 12:12:38	3.3734	22.35	12/01/06 17:12:38	3.0621	16.39	03/15/07 21:12:38	2.8973	14.12
08/19/06 12:17:38	3.3734	22.35	12/01/06 17:17:38	3.0634	16.39	03/15/07 21:17:38	2.8973	14.12
08/19/06 12:22:38	3.3734	22.35	12/01/06 17:22:38	3.0621	16.39	03/15/07 21:22:38	2.8986	14.12
08/19/06 12:27:38	3.3734	22.35	12/01/06 17:27:38	3.0621	16.37	03/15/07 21:27:38	2.8986	14.12
08/19/06 12:32:38	3.3734	22.35	12/01/06 17:32:38	3.0621	16.39	03/15/07 21:32:38	2.8986	14.12
08/19/06 12:37:38	3.3734	22.35	12/01/06 17:37:38	3.0621	16.39	03/15/07 21:37:38	2.8986	14.12
08/19/06 12:42:38	3.3734	22.35	12/01/06 17:42:38	3.0634	16.39	03/15/07 21:42:38	2.8973	14.12
08/19/06 12:47:38	3.3734	22.35	12/01/06 17:47:38	3.0634	16.37	03/15/07 21:47:38	2.8973	14.12
08/19/06 12:52:38	3.3734	22.35	12/01/06 17:52:38	3.0634	16.37	03/15/07 21:52:38	2.8973	14.12
08/19/06 12:57:38	3.3734	22.35	12/01/06 17:57:38	3.0621	16.37	03/15/07 21:57:38	2.8973	14.12
08/19/06 13:02:38	3.3734	22.35	12/01/06 18:02:38	3.0621	16.37	03/15/07 22:02:38	2.8973	14.12
08/19/06 13:07:38	3.3734	22.35	12/01/06 18:07:38	3.0621	16.37	03/15/07 22:07:38	2.8973	14.12
08/19/06 13:12:38	3.3734	22.35	12/01/06 18:12:38	3.0634	16.37	03/15/07 22:12:38	2.8973	14.12
08/19/06 13:17:38	3.3734	22.35	12/01/06 18:17:38	3.0634	16.37	03/15/07 22:17:38	2.8973	14.12
08/19/06 13:22:38	3.3734	22.35	12/01/06 18:22:38	3.0621	16.37	03/15/07 22:22:38	2.8986	14.12
08/19/06 13:27:38	3.3734	22.35	12/01/06 18:27:38	3.0634	16.37	03/15/07 22:27:38	2.8973	14.12
08/19/06 13:32:38	3.3734	22.35	12/01/06 18:32:38	3.0634	16.37	03/15/07 22:32:38	2.8973	14.12
08/19/06 13:37:38	3.3734	22.35	12/01/06 18:37:38	3.0634	16.37	03/15/07 22:37:38	2.8973	14.12
08/19/06 13:42:38	3.3734	22.35	12/01/06 18:42:38	3.0634	16.37	03/15/07 22:42:38	2.8973	14.12
08/19/06 13:47:38	3.3734	22.35	12/01/06 18:47:38	3.0634	16.37	03/15/07 22:47:38	2.8973	14.12
08/19/06 13:52:38	3.3734	22.35	12/01/06 18:52:38	3.0621	16.37	03/15/07 22:52:38	2.8973	14.12
08/19/06 13:57:38	3.3734	22.35	12/01/06 18:57:38	3.0634	16.37	03/15/07 22:57:38	2.8973	14.12
08/19/06 14:02:38	3.3734	22.35	12/01/06 19:02:38	3.0621	16.37	03/15/07 23:02:38	2.8986	14.12
08/19/06 14:07:38	3.3734	22.35	12/01/06 19:07:38	3.0621	16.37	03/15/07 23:07:38	2.8973	14.12
08/19/06 14:12:38	3.3734	22.35	12/01/06 19:12:38	3.0621	16.37	03/15/07 23:12:38	2.8973	14.12
08/19/06 14:17:38	3.3734	22.35	12/01/06 19:17:38	3.0634	16.37	03/15/07 23:17:38	2.8973	14.12
08/19/06 14:22:38	3.3734	22.35	12/01/06 19:22:38	3.0634	16.37	03/15/07 23:22:38	2.8973	14.12
08/19/06 14:27:38	3.3734	22.35	12/01/06 19:27:38	3.0634	16.37	03/15/07 23:27:38	2.8973	14.12
08/19/06 14:32:38	3.3734	22.35	12/01/06 19:32:38	3.0621	16.37	03/15/07 23:32:38	2.8973	14.12
08/19/06 14:37:38	3.3734	22.35	12/01/06 19:37:38	3.0634	16.37	03/15/07 23:37:38	2.8986	14.12
08/19/06 14:42:38	3.3734	22.35	12/01/06 19:42:38	3.0634	16.37	03/15/07 23:42:38	2.8986	14.12
08/19/06 14:47:38	3.3734	22.35	12/01/06 19:47:38	3.0634	16.37	03/15/07 23:47:38	2.8973	14.12
08/19/06 14:52:38	3.3734	22.35	12/01/06 19:52:38	3.0634	16.37	03/15/07 23:52:38	2.8973	14.12
08/19/06 14:57:38	3.3734	22.35	12/01/06 19:57:38	3.0634	16.37	03/15/07 23:57:38	2.8986	14.15
08/19/06 15:02:38	3.3734	22.35	12/01/06 20:02:38	3.0634	16.37	03/16/07 00:02:38	2.8986	14.12
08/19/06 15:07:38	3.3734	22.35	12/01/06 20:07:38	3.0634	16.37	03/16/07 00:07:38	2.8973	14.12
08/19/06 15:12:38	3.3734	22.35	12/01/06 20:12:38	3.0634	16.37	03/16/07 00:12:38	2.8973	14.15
08/19/06 15:17:38	3.3734	22.35	12/01/06 20:17:38	3.0621	16.37	03/16/07 00:17:38	2.8973	14.15
08/19/06 15:22:38	3.3734	22.35	12/01/06 20:22:38	3.0634	16.37	03/16/07 00:22:38	2.8973	14.15
08/19/06 15:27:38	3.3734	22.35	12/01/06 20:27:38	3.0621	16.37	03/16/07 00:27:38	2.8973	14.15
08/19/06 15:32:38	3.3734	22.35	12/01/06 20:32:38	3.0634	16.37	03/16/07 00:32:38	2.8986	14.15
08/19/06 15:37:38	3.3734	22.35	12/01/06 20:37:38	3.0634	16.34	03/16/07 00:37:38	2.8986	14.15
08/19/06 15:42:38	3.3734	22.35	12/01/06 20:42:38	3.0634	16.37	03/16/07 00:42:38	2.8986	14.15
08/19/06 15:47:38	3.3734	22.35	12/01/06 20:47:38	3.0634	16.37	03/16/07 00:47:38	2.8986	14.15
08/19/06 15:52:38	3.3734	22.35	12/01/06 20:52:38	3.0634	16.37	03/16/07 00:52:38	2.8973	14.15
08/19/06 15:57:38	3.3734	22.35	12/01/06 20:57:38	3.0634	16.34	03/16/07 00:57:38	2.8986	14.15
08/19/06 16:02:38	3.3734	22.35	12/01/06 21:02:38	3.0634	16.37	03/16/07 01:02:38	2.8986	14.15
08/19/06 16:07:38	3.3734	22.35	12/01/06 21:07:38	3.0634	16.34	03/16/07 01:07:38	2.8986	14.15
08/19/06 16:12:38	3.3734	22.35	12/01/06 21:12:38	3.0634	16.34	03/16/07 01:12:38	2.8986	14.15
08/19/06 16:17:38	3.3734	22.35	12/01/06 21:17:38	3.0621	16.34	03/16/07 01:17:38	2.8986	14.15
08/19/06 16:22:38	3.3734	22.35	12/01/06 21:22:38	3.0621	16.34	03/16/07 01:22:38	2.8973	14.15
08/19/06 16:27:38	3.3734	22.35	12/01/06 21:27:38	3.0621	16.34	03/16/07 01:27:38	2.8973	14.15
08/19/06 16:32:38	3.3734	22.35	12/01/06 21:32:38	3.0621	16.34	03/16/07 01:32:38	2.8973	14.15
08/19/06 16:37:38	3.3734	22.35	12/01/06 21:37:38	3.0621	16.34	03/16/07 01:37:38	2.8986	14.15
08/19/06 16:42:38	3.3734	22.35	12/01/06 21:42:38	3.0621	16.34	03/16/07 01:42:38	2.8973	14.15
08/19/06 16:47:38	3.3734	22.35	12/01/06 21:47:38	3.0621	16.34	03/16/07 01:47:38	2.8986	14.15
08/19/06 16:52:38	3.3734	22.35	12/01/06 21:52:38	3.0621	16.37	03/16/07 01:52:38	2.8973	14.15
08/19/06 16:57:38	3.3734	22.35	12/01/06 21:57:38	3.0621	16.34	03/16/07 01:57:38	2.8973	14.15
08/19/06 17:02:38	3.3734	22.35	12/01/06 22:02:38	3.0621	16.34	03/16/07 02:02:38	2.8973	14.15
08/19/06 17:07:38	3.3734	22.35	12/01/06 22:07:38	3.0621	16.34	03/16/07 02:07:38	2.8973	14.15
08/19/06 17:12:38	3.3734	22.35	12/01/06 22:12:38	3.0621	16.34	03/16/07 02:12:38	2.8973	14.15
08/19/06 17:17:38	3.3734	22.35	12/01/06 22:17:38	3.0621	16.34	03/16/07 02:17:38	2.8973	14.15
08/19/06 17:22:38	3.3734	22.35	12/01/06 22:22:38	3.0621	16.34	03/16/07 02:22:38	2.8973	14.15
08/19/06 17:27:38	3.3734	22.35	12/01/06 22:27:38	3.0621	16.34	03/16/07 02:27:38	2.8986	14.15
08/19/06 17:32:38	3.3734	22.35	12/01/06 22:32:38	3.0621	16.34	03/16/07 02:32:38	2.8973	14.15
08/19/06 17:37:38	3.3734	22.35	12/01/06 22:37:38	3.0621	16.34	03/16/07 02:37:38	2.8986	14.15
08/19/06 17:42:38	3.3734	22.35	12/01/06 22:42:38	3.0621	16.34	03/16/07 02:42:38	2.8986	14.15
08/19/06 17:47:38	3.3734	22.35	12/01/06 22:47:38	3.0621	16.34	03/16/07 02:47:38	2.8973	14.15
08/19/06 17:52:38	3.3734	22.35	12/01/06 22:52:38	3.0621	16.34	03/16/07 02:52:38	2.8973	14.15
08/19/06 17:57:38	3.3734	22.35	12/01/06 22:57:38	3.0621	16.34	03/16/07 02:57:38	2.8973	14.15
08/19/06 18:02:38	3.3734	22.35	12/01/06 23:02:38	3.0621	16.34	03/16/07 03:02:38	2.8973	14.15
08/19/06 18:07:38	3.3734	22.35	12/01/06 23:07:38	3.0621	16.34	03/16/07 03:07:38	2.8973	14.15
08/19/06 18:12:38	3.3734	22.35	12/01/06 23:12:38	3.0621	16.34	03/16/07 03:12:38	2.8973	14.15
08/19/06 18:17:38	3.3734	22.35	12/01/06 23:17:38	3.0621	16.34	03/16/07 03:17:38	2.8973	14.15
08/19/06 18:22:38	3.3734	22.35	12/01/06 23:22:38	3.0621	16.34	03/16/07 03:22:38	2.8986	14.15
08/19/06 18:27:38	3.3734	22.35	12/01/06 23:27:38	3.0621	16.34	03/16/07 03:27:38	2.8973	14.15
08/19/06 18:32:38	3.3734	22.35	12/01/06 23:32:38	3.0621	16.34	03/16/07 03:32:38	2.8986	14.15
08/19/06 18:37:38	3.3734	22.35	12/01/06 23:37:38	3.0621	16.34	03/16/07 03:37:38	2.8973	14.15
08/19/06 18:42:38	3.3734	22.37	12/01/06 23:42:38	3.0621	16.34	03/16/07 03:42:38	2.8973	14.15
08/19/06 18:47:38	3.3734	22.37	12/01/06 23:47:38	3.0621	16.34	03/16/07 03:47:38	2.8986	14.15
08/19/06 18:52:38	3.3734	22.37	12/01/06 23:52:38	3.0609	16.34	03/16/07 03:52:38	2.8973	14.15
08/19/06 18:57:38	3.3734	22.35	12/01/06 23:57:38	3.0609	16.34	03/16/07 03:57:38	2.8986	14.15
08/19/06 19:02:38	3.3734	22.35	12/02/06 00:02:38	3.0609	16.34	03/16/07 04:02:38	2.8973	14.15
08/19/06 19:07:38	3.3734	22.37	12/02/06 00:07:38	3.0609	16.34	03/16/07 04:07:38	2.8973	14.15
08/19/06 19:12:38	3.3734	22.37	12/02/06 00:12:38	3.0609	16.34	03/16/07 04:12:38	2.8973	14.15
08/19/06 19:17:38	3.3734	22.39	12/02/06 00:17:38	3.0609	16.34	03/16/07 04:17:38	2.8973	14.15
08/19/06 19:22:38	3.3734	22.37	12/02/06 00:22:38	3.0609	16.34	03/16/07 04:22:38	2.8973	14.15
08/19/06 19:27:38	3.3734	22.37	12/02/06 00:27:38	3.0609	16.34	03/16/07 04:27:38	2.8986	14.15
08/19/06 19:32:38	3.3734	22.37	12/02/06 00:32:38	3.0609	16.32	03/16/07 04:32:38	2.8973	14.15
08/19/06 19:37:38	3.3734	22.37	12/02/06 00:37:38	3.0621	16.32	03/16/07 04:37:38	2.8973	14.15
08/19/06 19:42:38	3.3734	22.37	12/02/06 00:42:38	3.0609	16.32	03/16/07 04:42:38	2.8973	14.17
08/19/06 19:47:38	3.3734	22.37	12/02/06 00:47:38	3.0609	16.34	03/16/07 04:47:38	2.8973	14.17
08/19/06 19:52:38	3.3734	22.37	12/02/06 00:52:38	3.0621	16.32	03/16/07 04:52:38	2.8973	14.15
08/19/06 19:57:38	3.3734	22.37	12/02/06 00:57:38	3.0609	16.32	03/16/07 04:57:38	2.8986	14.15
08/19/06 20:02:38	3.3734	22.37	12/02/06 01:02:38	3.0609	16.32	03/16/07 05:02:38	2.8986	14.17
08/19/06 20:07:38	3.3734	22.35	12/02/06 01:07:38	3.0609	16.32	03/16/07 05:07:38	2.8973	14.15
08/19/06 20:12:38	3.3734	22.35	12/02/06 01:12:38	3.0609	16.32	03/16/07 05:12:38	2.8986	14.17
08/19/06 20:17:38	3.3734	22.35	12/02/06 01:17:38	3.0609	16.32	03/16/07 05:17:38	2.8973	14.15
08/19/06 20:22:38	3.3734	22.37	12/02/06 01:22:38	3.0609	16.32	03/16/07 05:22:38	2.8973	14.17
08/19/06 20:27:38	3.3734	22.39	12/02/06 01:27:38	3.0609	16.32	03/16/07 05:27:38	2.8973	14.17
08/19/06 20:32:38	3.3734	22.37	12/02/06 01:32:38	3.0609	16.32	03/16/07 05:32:38	2.8973	14.17
08/19/06 20:37:38	3.3734	22.37	12/02/06 01:37:38	3.0609	16.32	03/16/07 05:37:38	2.8973	14.17
08/19/06 20:42:38	3.3734	22.37	12/02/06 01:42:38	3.0609	16.32	03/16/07 05:42:38	2.8973	14.15
08/19/06 20:47:38	3.3734	22.37	12/02/06 01:47:38	3.0609	16.32	03/16/07 05:47:38	2.8973	14.15
08/19/06 20:52:38	3.3734	22.37	12/02/06 01:52:38	3.0609	16.32	03/16/07 05:52:38	2.8973	14.15
08/19/06 20:57:38	3.3734	22.37	12/02/06 01:57:38	3.0609	16.32	03/16/07 05:57:38	2.8973	14.17
08/19/06 21:02:38	3.3734	22.35	12/02/06 02:02:38	3.0609	16.32	03/16/07 06:02:38	2.8986	14.17
08/19/06 21:07:38	3.3734	22.35	12/02/06 02:07:38	3.0609	16.30	03/16/07 06:07:38	2.8986	14.17
08/19/06 21:12:38	3.3734	22.35	12/02/06 02:12:38	3.0609	16.30	03/16/07 06:12:38	2.8973	14.17
08/19/06 21:17:38	3.3734	22.35	12/02/06 02:17:38	3.0609	16.32	03/16/07 06:17:38	2.8973	14.17
08/19/06 21:22:38	3.3734	22.35	12/02/06 02:22:38	3.0609	16.30	03/16/07 06:22:38	2.8973	14.17
08/19/06 21:27:38	3.3734	22.37	12/02/06 02:27:38	3.0609	16.30	03/16/07 06:27:38	2.8973	14.17
08/19/06 21:32:38	3.3734	22.37	12/02/06 02:32:38	3.0609	16.30	03/16/07 06:32:38	2.8973	14.17
08/19/06 21:37:38	3.3734	22.37	12/02/06 02:37:38	3.0609	16.30	03/16/07 06:37:38	2.8973	14.17
08/19/06 21:42:38	3.3734	22.37	12/02/06 02:42:38	3.0609	16.30	03/16/07 06:42:38	2.8973	14.17
08/19/06 21:47:38	3.3734	22.37	12/02/06 02:47:38	3.0609	16.30	03/16/07 06:47:38	2.8973	14.17
08/19/06 21:52:38	3.3734	22.37	12/02/06 02:52:38	3.0609	16.30	03/16/07 06:52:38	2.8973	14.17
08/19/06 21:57:38	3.3734	22.35	12/02/06 02:57:38	3.0609	16.30	03/16/07 06:57:38	2.8973	14.17
08/19/06 22:02:38	3.3734	22.35	12/02/06 03:02:38	3.0609	16.30	03/16/07 07:02:38	2.8973	14.17
08/19/06 22:07:38	3.3734	22.37	12/02/06 03:07:38	3.0609	16.30	03/16/07 07:07:38	2.8973	14.17
08/19/06 22:12:38	3.3734	22.37	12/02/06 03:12:38	3.0609	16.30	03/16/07 07:12:38	2.8973	14.17
08/19/06 22:17:38	3.3734	22.37	12/02/06 03:17:38	3.0609	16.30	03/16/07 07:17:38	2.8973	14.17
08/19/06 22:22:38	3.3734	22.37	12/02/06 03:22:38	3.0609	16.30	03/16/07 07:22:38	2.8973	14.17
08/19/06 22:27:38	3.3734	22.37	12/02/06 03:27:38	3.0609	16.30	03/16/07 07:27:38	2.8973	14.17
08/19/06 22:32:38	3.3734	22.37	12/02/06 03:32:38	3.0609	16.30	03/16/07 07:32:38	2.8973	14.17
08/19/06 22:37:38	3.3734	22.37	12/02/06 03:37:38	3.0609	16.30	03/16/07 07:37:38	2.8973	14.17
08/19/06 22:42:38	3.3734	22.37	12/02/06 03:42:38	3.0609	16.30	03/16/07 07:42:38	2.8973	14.17
08/19/06 22:47:38	3.3734	22.37	12/02/06 03:47:38	3.0609	16.30	03/16/07 07:47:38	2.8973	14.17
08/19/06 22:52:38	3.3734	22.37	12/02/06 03:52:38	3.0609	16.30	03/16/07 07:52:38	2.8973	14.17
08/19/06 22:57:38	3.3734	22.37	12/02/06 03:57:38	3.0609	16.30	03/16/07 07:57:38	2.8973	14.17
08/19/06 23:02:38	3.3734	22.37	12/02/06 04:02:38	3.0609	16.30	03/16/07 08:02:38	2.8973	14.17
08/19/06 23:07:38	3.3734	22.37	12/02/06 04:07:38	3.0609	16.30	03/16/07 08:07:38	2.8973	14.17
08/19/06 23:12:38	3.3734	22.37	12/02/06 04:12:38	3.0609	16.30	03/16/07 08:12:38	2.8973	14.17
08/19/06 23:17:38	3.3734	22.37	12/02/06 04:17:38	3.0609	16.30	03/16/07 08:17:38	2.8973	14.17
08/19/06 23:22:38	3.3734	22.37	12/02/06 04:22:38	3.0609	16.30	03/16/07 08:22:38	2.8973	14.17
08/19/06 23:27:38	3.3722	22.37	12/02/06 04:27:38	3.0609	16.30	03/16/07 08:27:38	2.8973	14.17
08/19/06 23:32:38	3.3734	22.37	12/02/06 04:32:38	3.0609	16.30	03/16/07 08:32:38	2.8986	14.17
08/19/06 23:37:38	3.3734	22.35	12/02/06 04:37:38	3.0609	16.30	03/16/07 08:37:38	2.8973	14.17
08/19/06 23:42:38	3.3734	22.37	12/02/06 04:42:38	3.0609	16.27	03/16/07 08:42:38	2.8986	14.17
08/19/06 23:47:38	3.3734	22.37	12/02/06 04:47:38	3.0609	16.27	03/16/07 08:47:38	2.8973	14.17
08/19/06 23:52:38	3.3734	22.35	12/02/06 04:52:38	3.0609	16.27	03/16/07 08:52:38	2.8973	14.17
08/19/06 23:57:38	3.3734	22.35	12/02/06 04:57:38	3.0609	16.30	03/16/07 08:57:38	2.8973	14.17
08/20/06 00:02:38	3.3734	22.35	12/02/06 05:02:38	3.0609	16.27	03/16/07 09:02:38	2.8973	14.17
08/20/06 00:07:38	3.3734	22.35	12/02/06 05:07:38	3.0609	16.27	03/16/07 09:07:38	2.8973	14.17
08/20/06 00:12:38	3.3734	22.35	12/02/06 05:12:38	3.0609	16.27	03/16/07 09:12:38	2.8973	14.17
08/20/06 00:17:38	3.3734	22.35	12/02/06 05:17:38	3.0609	16.27	03/16/07 09:17:38	2.8973	14.17
08/20/06 00:22:38	3.3734	22.35	12/02/06 05:22:38	3.0609	16.27	03/16/07 09:22:38	2.8973	14.17
08/20/06 00:27:38	3.3734	22.35	12/02/06 05:27:38	3.0609	16.27	03/16/07 09:27:38	2.8973	14.17
08/20/06 00:32:38	3.3734	22.35	12/02/06 05:32:38	3.0609	16.27	03/16/07 09:32:38	2.8973	14.17
08/20/06 00:37:38	3.3734	22.35	12/02/06 05:37:38	3.0609	16.27	03/16/07 09:37:38	2.8973	14.17
08/20/06 00:42:38	3.3734	22.35	12/02/06 05:42:38	3.0609	16.27	03/16/07 09:42:38	2.8973	14.17
08/20/06 00:47:38	3.3734	22.35	12/02/06 05:47:38	3.0609	16.27	03/16/07 09:47:38	2.8973	14.17
08/20/06 00:52:38	3.3734	22.35	12/02/06 05:52:38	3.0609	16.27	03/16/07 09:52:38	2.8973	14.17
08/20/06 00:57:38	3.3734	22.35	12/02/06 05:57:38	3.0609	16.27	03/16/07 09:57:38	2.8973	14.17
08/20/06 01:02:38	3.3734	22.35	12/02/06 06:02:38	3.0609	16.27	03/16/07 10:02:38	2.8973	14.17
08/20/06 01:07:38	3.3722	22.35	12/02/06 06:07:38	3.0609	16.27	03/16/07 10:07:38	2.8973	14.17
08/20/06 01:12:38	3.3722	22.35	12/02/06 06:12:38	3.0609	16.27	03/16/07 10:12:38	2.8973	14.19
08/20/06 01:17:38	3.3734	22.35	12/02/06 06:17:38	3.0609	16.27	03/16/07 10:17:38	2.8973	14.19
08/20/06 01:22:38	3.3734	22.32	12/02/06 06:22:38	3.0609	16.27	03/16/07 10:22:38	2.8973	14.19
08/20/06 01:27:38	3.3722	22.32	12/02/06 06:27:38	3.0609	16.27	03/16/07 10:27:38	2.8973	14.17
08/20/06 01:32:38	3.3722	22.32	12/02/06 06:32:38	3.0609	16.27	03/16/07 10:32:38	2.8986	14.17
08/20/06 01:37:38	3.3722	22.32	12/02/06 06:37:38	3.0609	16.27	03/16/07 10:37:38	2.8986	14.17
08/20/06 01:42:38	3.3734	22.32	12/02/06 06:42:38	3.0609	16.27	03/16/07 10:42:38	2.8973	14.19
08/20/06 01:47:38	3.3734	22.35	12/02/06 06:47:38	3.0609	16.27	03/16/07 10:47:38	2.8973	14.19
08/20/06 01:52:38	3.3734	22.35	12/02/06 06:52:38	3.0609	16.27	03/16/07 10:52:38	2.8973	14.19
08/20/06 01:57:38	3.3722	22.37	12/02/06 06:57:38	3.0609	16.27	03/16/07 10:57:38	2.8973	14.19
08/20/06 02:02:38	3.3734	22.35	12/02/06 07:02:38	3.0609	16.27	03/16/07 11:02:38	2.8973	14.19
08/20/06 02:07:38	3.3722	22.35	12/02/06 07:07:38	3.0609	16.27	03/16/07 11:07:38	2.8973	14.19
08/20/06 02:12:38	3.3734	22.35	12/02/06 07:12:38	3.0609	16.27	03/16/07 11:12:38	2.8973	14.19
08/20/06 02:17:38	3.3722	22.35	12/02/06 07:17:38	3.0609	16.27	03/16/07 11:17:38	2.8973	14.19
08/20/06 02:22:38	3.3734	22.35	12/02/06 07:22:38	3.0609	16.27	03/16/07 11:22:38	2.8973	14.19
08/20/06 02:27:38	3.3722	22.35	12/02/06 07:27:38	3.0609	16.27	03/16/07 11:27:38	2.8973	14.19
08/20/06 02:32:38	3.3722	22.35	12/02/06 07:32:38	3.0609	16.25	03/16/07 11:32:38	2.8986	14.19
08/20/06 02:37:38	3.3722	22.35	12/02/06 07:37:38	3.0609	16.25	03/16/07 11:37:38	2.8986	14.19
08/20/06 02:42:38	3.3734	22.32	12/02/06 07:42:38	3.0609	16.25	03/16/07 11:42:38	2.8973	14.19
08/20/06 02:47:38	3.3722	22.35	12/02/06 07:47:38	3.0609	16.25	03/16/07 11:47:38	2.8973	14.19
08/20/06 02:52:38	3.3734	22.35	12/02/06 07:52:38	3.0609	16.25	03/16/07 11:52:38	2.8973	14.19
08/20/06 02:57:38	3.3722	22.32	12/02/06 07:57:38	3.0609	16.25	03/16/07 11:57:38	2.8973	14.19
08/20/06 03:02:38	3.3734	22.32	12/02/06 08:02:38	3.0609	16.25	03/16/07 12:02:38	2.8986	14.19
08/20/06 03:07:38	3.3734	22.32	12/02/06 08:07:38	3.0609	16.25	03/16/07 12:07:38	2.8973	14.19
08/20/06 03:12:38	3.3722	22.32	12/02/06 08:12:38	3.0609	16.27	03/16/07 12:12:38	2.8986	14.19
08/20/06 03:17:38	3.3722	22.32	12/02/06 08:17:38	3.0609	16.25	03/16/07 12:17:38	2.8973	14.19
08/20/06 03:22:38	3.3722	22.32	12/02/06 08:22:38	3.0609	16.25	03/16/07 12:22:38	2.8973	14.19
08/20/06 03:27:38	3.3722	22.32	12/02/06 08:27:38	3.0609	16.25	03/16/07 12:27:38	2.8973	14.19
08/20/06 03:32:38	3.3734	22.32	12/02/06 08:32:38	3.0609	16.25	03/16/07 12:32:38	2.8973	14.19
08/20/06 03:37:38	3.3734	22.32	12/02/06 08:37:38	3.0609	16.25	03/16/07 12:37:38	2.8986	14.19
08/20/06 03:42:38	3.3722	22.32	12/02/06 08:42:38	3.0609	16.25	03/16/07 12:42:38	2.8973	14.19
08/20/06 03:47:38	3.3734	22.32	12/02/06 08:47:38	3.0609	16.25	03/16/07 12:47:38	2.8986	14.19
08/20/06 03:52:38	3.3722	22.32	12/02/06 08:52:38	3.0597	16.25	03/16/07 12:52:38	2.8973	14.19
08/20/06 03:57:38	3.3722	22.32	12/02/06 08:57:38	3.0597	16.25	03/16/07 12:57:38	2.8973	14.19
08/20/06 04:02:38	3.3722	22.32	12/02/06 09:02:38	3.0597	16.25	03/16/07 13:02:38	2.8973	14.19
08/20/06 04:07:38	3.3734	22.32	12/02/06 09:07:38	3.0609	16.25	03/16/07 13:07:38	2.8973	14.19
08/20/06 04:12:38	3.3722	22.32	12/02/06 09:12:38	3.0609	16.25	03/16/07 13:12:38	2.8986	14.19
08/20/06 04:17:38	3.3734	22.32	12/02/06 09:17:38	3.0597	16.25	03/16/07 13:17:38	2.8973	14.19
08/20/06 04:22:38	3.3734	22.32	12/02/06 09:22:38	3.0597	16.25	03/16/07 13:22:38	2.8986	14.19
08/20/06 04:27:38	3.3734	22.32	12/02/06 09:27:38	3.0597	16.25	03/16/07 13:27:38	2.8973	14.19
08/20/06 04:32:38	3.3734	22.32	12/02/06 09:32:38	3.0597	16.25	03/16/07 13:32:38	2.8973	14.19
08/20/06 04:37:38	3.3734	22.32	12/02/06 09:37:38	3.0597	16.25	03/16/07 13:37:38	2.8973	14.19
08/20/06 04:42:38	3.3722	22.32	12/02/06 09:42:38	3.0597	16.25	03/16/07 13:42:38	2.8986	14.19
08/20/06 04:47:38	3.3722	22.32	12/02/06 09:47:38	3.0597	16.25	03/16/07 13:47:38	2.8986	14.19
08/20/06 04:52:38	3.3734	22.32	12/02/06 09:52:38	3.0597	16.25	03/16/07 13:52:38	2.8973	14.19
08/20/06 04:57:38	3.3722	22.32	12/02/06 09:57:38	3.0597	16.25	03/16/07 13:57:38	2.8986	14.19
08/20/06 05:02:38	3.3722	22.32	12/02/06 10:02:38	3.0597	16.25	03/16/07 14:02:38	2.8986	14.19
08/20/06 05:07:38	3.3722	22.32	12/02/06 10:07:38	3.0597	16.25	03/16/07 14:07:38	2.8986	14.19
08/20/06 05:12:38	3.3734	22.32	12/02/06 10:12:38	3.0597	16.22	03/16/07 14:12:38	2.8973	14.19
08/20/06 05:17:38	3.3722	22.32	12/02/06 10:17:38	3.0597	16.25	03/16/07 14:17:38	2.8973	14.19
08/20/06 05:22:38	3.3734	22.32	12/02/06 10:22:38	3.0597	16.25	03/16/07 14:22:38	2.8973	14.19
08/20/06 05:27:38	3.3734	22.32	12/02/06 10:27:38	3.0597	16.22	03/16/07 14:27:38	2.8986	14.19
08/20/06 05:32:38	3.3734	22.32	12/02/06 10:32:38	3.0597	16.22	03/16/07 14:32:38	2.8973	14.19
08/20/06 05:37:38	3.3722	22.32	12/02/06 10:37:38	3.0597	16.25	03/16/07 14:37:38	2.8973	14.19
08/20/06 05:42:38	3.3734	22.32	12/02/06 10:42:38	3.0597	16.22	03/16/07 14:42:38	2.8973	14.19
08/20/06 05:47:38	3.3734	22.32	12/02/06 10:47:38	3.0597	16.22	03/16/07 14:47:38	2.8986	14.19
08/20/06 05:52:38	3.3734	22.32	12/02/06 10:52:38	3.0597	16.22	03/16/07 14:52:38	2.8973	14.19
08/20/06 05:57:38	3.3734	22.32	12/02/06 10:57:38	3.0597	16.25	03/16/07 14:57:38	2.8973	14.19
08/20/06 06:02:38	3.3734	22.32	12/02/06 11:02:38	3.0597	16.25	03/16/07 15:02:38	2.8973	14.19
08/20/06 06:07:38	3.3734	22.32	12/02/06 11:07:38	3.0597	16.22	03/16/07 15:07:38	2.8973	14.19
08/20/06 06:12:38	3.3722	22.32	12/02/06 11:12:38	3.0597	16.22	03/16/07 15:12:38	2.8973	14.19
08/20/06 06:17:38	3.3734	22.32	12/02/06 11:17:38	3.0597	16.22	03/16/07 15:17:38	2.8973	14.19
08/20/06 06:22:38	3.3734	22.32	12/02/06 11:22:38	3.0597	16.22	03/16/07 15:22:38	2.8973	14.19
08/20/06 06:27:38	3.3734	22.32	12/02/06 11:27:38	3.0585	16.22	03/16/07 15:27:38	2.8973	14.19
08/20/06 06:32:38	3.3734	22.32	12/02/06 11:32:38	3.0585	16.22	03/16/07 15:32:38	2.8973	14.19
08/20/06 06:37:38	3.3722	22.32	12/02/06 11:37:38	3.0585	16.22	03/16/07 15:37:38	2.8973	14.19
08/20/06 06:42:38	3.3734	22.32	12/02/06 11:42:38	3.0585	16.22	03/16/07 15:42:38	2.8973	14.19
08/20/06 06:47:38	3.3722	22.32	12/02/06 11:47:38	3.0585	16.22	03/16/07 15:47:38	2.8986	14.19
08/20/06 06:52:38	3.3722	22.32	12/02/06 11:52:38	3.0597	16.22	03/16/07 15:52:38	2.8973	14.19
08/20/06 06:57:38	3.3722	22.32	12/02/06 11:57:38	3.0597	16.22	03/16/07 15:57:38	2.8986	14.19
08/20/06 07:02:38	3.3722	22.32	12/02/06 12:02:38	3.0597	16.22	03/16/07 16:02:38	2.8986	14.19
08/20/06 07:07:38	3.3722	22.32	12/02/06 12:07:38	3.0597	16.22	03/16/07 16:07:38	2.8973	14.19
08/20/06 07:12:38	3.3722	22.32	12/02/06 12:12:38	3.0585	16.22	03/16/07 16:12:38	2.8973	14.19
08/20/06 07:17:38	3.3722	22.35	12/02/06 12:17:38	3.0585	16.22	03/16/07 16:17:38	2.8973	14.19
08/20/06 07:22:38	3.3722	22.32	12/02/06 12:22:38	3.0585	16.22	03/16/07 16:22:38	2.8973	14.22
08/20/06 07:27:38	3.3722	22.32	12/02/06 12:27:38	3.0585	16.22	03/16/07 16:27:38	2.8973	14.22
08/20/06 07:32:38	3.3722	22.32	12/02/06 12:32:38	3.0585	16.22	03/16/07 16:32:38	2.8986	14.19
08/20/06 07:37:38	3.3722	22.32	12/02/06 12:37:38	3.0585	16.22	03/16/07 16:37:38	2.8986	14.19
08/20/06 07:42:38	3.3722	22.32	12/02/06 12:42:38	3.0585	16.22	03/16/07 16:42:38	2.8973	14.19
08/20/06 07:47:38	3.3722	22.32	12/02/06 12:47:38	3.0585	16.22	03/16/07 16:47:38	2.8973	14.22
08/20/06 07:52:38	3.3722	22.32	12/02/06 12:52:38	3.0585	16.22	03/16/07 16:52:38	2.8986	14.22
08/20/06 07:57:38	3.3722	22.32	12/02/06 12:57:38	3.0585	16.22	03/16/07 16:57:38	2.8973	14.22
08/20/06 08:02:38	3.3722	22.32	12/02/06 13:02:38	3.0585	16.20	03/16/07 17:02:38	2.8973	14.22
08/20/06 08:07:38	3.3722	22.32	12/02/06 13:07:38	3.0585	16.22	03/16/07 17:07:38	2.8973	14.19
08/20/06 08:12:38	3.3722	22.32	12/02/06 13:12:38	3.0585	16.22	03/16/07 17:12:38	2.8973	14.22
08/20/06 08:17:38	3.3722	22.32	12/02/06 13:17:38	3.0585	16.20	03/16/07 17:17:38	2.8973	14.22
08/20/06 08:22:38	3.3722	22.32	12/02/06 13:22:38	3.0585	16.20	03/16/07 17:22:38	2.8973	14.22
08/20/06 08:27:38	3.3722	22.32	12/02/06 13:27:38	3.0585	16.20	03/16/07 17:27:38	2.8973	14.22
08/20/06 08:32:38	3.3722	22.32	12/02/06 13:32:38	3.0585	16.20	03/16/07 17:32:38	2.8973	14.19
08/20/06 08:37:38	3.3722	22.32	12/02/06 13:37:38	3.0585	16.20	03/16/07 17:37:38	2.8973	14.22
08/20/06 08:42:38	3.3722	22.32	12/02/06 13:42:38	3.0585	16.20	03/16/07 17:42:38	2.8973	14.22
08/20/06 08:47:38	3.3722	22.32	12/02/06 13:47:38	3.0585	16.20	03/16/07 17:47:38	2.8973	14.22
08/20/06 08:52:38	3.3722	22.32	12/02/06 13:52:38	3.0585	16.20	03/16/07 17:52:38	2.8973	14.22
08/20/06 08:57:38	3.3722	22.32	12/02/06 13:57:38	3.0585	16.20	03/16/07 17:57:38	2.8973	14.22
08/20/06 09:02:38	3.371	22.32	12/02/06 14:02:38	3.0585	16.20	03/16/07 18:02:38	2.8973	14.22
08/20/06 09:07:38	3.371	22.32	12/02/06 14:07:38	3.0585	16.20	03/16/07 18:07:38	2.8973	14.22
08/20/06 09:12:38	3.371	22.32	12/02/06 14:12:38	3.0585	16.20	03/16/07 18:12:38	2.8973	14.22
08/20/06 09:17:38	3.371	22.32	12/02/06 14:17:38	3.0585	16.20	03/16/07 18:17:38	2.8973	14.22
08/20/06 09:22:38	3.371	22.32	12/02/06 14:22:38	3.0585	16.20	03/16/07 18:22:38	2.8973	14.22
08/20/06 09:27:38	3.371	22.32	12/02/06 14:27:38	3.0585	16.20	03/16/07 18:27:38	2.8973	14.22
08/20/06 09:32:38	3.371	22.32	12/02/06 14:32:38	3.0585	16.20	03/16/07 18:32:38	2.8973	14.22
08/20/06 09:37:38	3.371	22.32	12/02/06 14:37:38	3.0585	16.20	03/16/07 18:37:38	2.8973	14.22
08/20/06 09:42:38	3.371	22.32	12/02/06 14:42:38	3.0585	16.20	03/16/07 18:42:38	2.8973	14.22
08/20/06 09:47:38	3.371	22.32	12/02/06 14:47:38	3.0585	16.20	03/16/07 18:47:38	2.8973	14.22
08/20/06 09:52:38	3.371	22.32	12/02/06 14:52:38	3.0585	16.20	03/16/07 18:52:38	2.8973	14.22
08/20/06 09:57:38	3.371	22.32	12/02/06 14:57:38	3.0585	16.20	03/16/07 18:57:38	2.8973	14.22
08/20/06 10:02:38	3.371	22.32	12/02/06 15:02:38	3.0585	16.20	03/16/07 19:02:38	2.8973	14.22
08/20/06 10:07:38	3.371	22.32	12/02/06 15:07:38	3.0585	16.20	03/16/07 19:07:38	2.8973	14.22
08/20/06 10:12:38	3.371	22.32	12/02/06 15:12:38	3.0585	16.20	03/16/07 19:12:38	2.8973	14.22
08/20/06 10:17:38	3.371	22.32	12/02/06 15:17:38	3.0585	16.20	03/16/07 19:17:38	2.8973	14.22
08/20/06 10:22:38	3.371	22.32	12/02/06 15:22:38	3.0585	16.20	03/16/07 19:22:38	2.8973	14.22
08/20/06 10:27:38	3.371	22.32	12/02/06 15:27:38	3.0585	16.20	03/16/07 19:27:38	2.8973	14.22
08/20/06 10:32:38	3.371	22.32	12/02/06 15:32:38	3.0585	16.20	03/16/07 19:32:38	2.8973	14.22
08/20/06 10:37:38	3.371	22.32	12/02/06 15:37:38	3.0585	16.20	03/16/07 19:37:38	2.8973	14.22
08/20/06 10:42:38	3.371	22.35	12/02/06 15:42:38	3.0585	16.20	03/16/07 19:42:38	2.8973	14.22
08/20/06 10:47:38	3.371	22.32	12/02/06 15:47:38	3.0585	16.20	03/16/07 19:47:38	2.8973	14.22
08/20/06 10:52:38	3.371	22.32	12/02/06 15:52:38	3.0585	16.20	03/16/07 19:52:38	2.8973	14.22
08/20/06 10:57:38	3.371	22.32	12/02/06 15:57:38	3.0585	16.18	03/16/07 19:57:38	2.8986	14.22
08/20/06 11:02:38	3.371	22.32	12/02/06 16:02:38	3.0585	16.20	03/16/07 20:02:38	2.8973	14.22
08/20/06 11:07:38	3.371	22.32	12/02/06 16:07:38	3.0585	16.20	03/16/07 20:07:38	2.8986	14.22
08/20/06 11:12:38	3.371	22.32	12/02/06 16:12:38	3.0585	16.18	03/16/07 20:12:38	2.8973	14.22
08/20/06 11:17:38	3.371	22.32	12/02/06 16:17:38	3.0585	16.18	03/16/07 20:17:38	2.8973	14.22
08/20/06 11:22:38	3.371	22.32	12/02/06 16:22:38	3.0573	16.18	03/16/07 20:22:38	2.8973	14.22
08/20/06 11:27:38	3.371	22.32	12/02/06 16:27:38	3.0573	16.18	03/16/07 20:27:38	2.8986	14.22
08/20/06 11:32:38	3.371	22.32	12/02/06 16:32:38	3.0573	16.18	03/16/07 20:32:38	2.8986	14.22
08/20/06 11:37:38	3.371	22.35	12/02/06 16:37:38	3.0573	16.18	03/16/07 20:37:38	2.8973	14.22
08/20/06 11:42:38	3.371	22.32	12/02/06 16:42:38	3.0573	16.18	03/16/07 20:42:38	2.8973	14.22
08/20/06 11:47:38	3.371	22.32	12/02/06 16:47:38	3.0573	16.18	03/16/07 20:47:38	2.8973	14.22
08/20/06 11:52:38	3.371	22.35	12/02/06 16:52:38	3.0573	16.18	03/16/07 20:52:38	2.8973	14.22
08/20/06 11:57:38	3.371	22.32	12/02/06 16:57:38	3.0573	16.18	03/16/07 20:57:38	2.8973	14.22
08/20/06 12:02:38	3.371	22.35	12/02/06 17:02:38	3.0573	16.18	03/16/07 21:02:38	2.8986	14.22
08/20/06 12:07:38	3.3698	22.35	12/02/06 17:07:38	3.0573	16.18	03/16/07 21:07:38	2.8986	14.22
08/20/06 12:12:38	3.371	22.35	12/02/06 17:12:38	3.0573	16.18	03/16/07 21:12:38	2.8973	14.22
08/20/06 12:17:38	3.371	22.32	12/02/06 17:17:38	3.0573	16.18	03/16/07 21:17:38	2.8973	14.22
08/20/06 12:22:38	3.371	22.32	12/02/06 17:22:38	3.0573	16.18	03/16/07 21:22:38	2.8986	14.22
08/20/06 12:27:38	3.371	22.32	12/02/06 17:27:38	3.0573	16.18	03/16/07 21:27:38	2.8986	14.22
08/20/06 12:32:38	3.371	22.32	12/02/06 17:32:38	3.0573	16.18	03/16/07 21:32:38	2.8986	14.22
08/20/06 12:37:38	3.371	22.32	12/02/06 17:37:38	3.0573	16.18	03/16/07 21:37:38	2.8986	14.22
08/20/06 12:42:38	3.371	22.32	12/02/06 17:42:38	3.0573	16.18	03/16/07 21:42:38	2.8986	14.22
08/20/06 12:47:38	3.371	22.32	12/02/06 17:47:38	3.0573	16.18	03/16/07 21:47:38	2.8986	14.22
08/20/06 12:52:38	3.371	22.32	12/02/06 17:52:38	3.0573	16.18	03/16/07 21:52:38	2.8986	14.22
08/20/06 12:57:38	3.371	22.32	12/02/06 17:57:38	3.0573	16.18	03/16/07 21:57:38	2.8973	14.22
08/20/06 13:02:38	3.371	22.32	12/02/06 18:02:38	3.0573	16.18	03/16/07 22:02:38	2.8986	14.22
08/20/06 13:07:38	3.371	22.32	12/02/06 18:07:38	3.0573	16.18	03/16/07 22:07:38	2.8986	14.22
08/20/06 13:12:38	3.371	22.32	12/02/06 18:12:38	3.0573	16.18	03/16/07 22:12:38	2.8973	14.22
08/20/06 13:17:38	3.3698	22.32	12/02/06 18:17:38	3.0573	16.18	03/16/07 22:17:38	2.8986	14.24
08/20/06 13:22:38	3.371	22.32	12/02/06 18:22:38	3.0573	16.18	03/16/07 22:22:38	2.8986	14.22
08/20/06 13:27:38	3.371	22.32	12/02/06 18:27:38	3.0573	16.18	03/16/07 22:27:38	2.8986	14.22
08/20/06 13:32:38	3.371	22.35	12/02/06 18:32:38	3.0573	16.18	03/16/07 22:32:38	2.8973	14.22
08/20/06 13:37:38	3.3698	22.32	12/02/06 18:37:38	3.0573	16.18	03/16/07 22:37:38	2.8986	14.22
08/20/06 13:42:38	3.3698	22.32	12/02/06 18:42:38	3.0573	16.18	03/16/07 22:42:38	2.8973	14.22
08/20/06 13:47:38	3.371	22.32	12/02/06 18:47:38	3.0573	16.18	03/16/07 22:47:38	2.8986	14.22
08/20/06 13:52:38	3.371	22.32	12/02/06 18:52:38	3.0573	16.18	03/16/07 22:52:38	2.8986	14.22
08/20/06 13:57:38	3.371	22.32	12/02/06 18:57:38	3.0573	16.18	03/16/07 22:57:38	2.8973	14.24
08/20/06 14:02:38	3.371	22.32	12/02/06 19:02:38	3.0573	16.18	03/16/07 23:02:38	2.8986	14.24
08/20/06 14:07:38	3.371	22.32	12/02/06 19:07:38	3.0573	16.15	03/16/07 23:07:38	2.8986	14.24
08/20/06 14:12:38	3.3698	22.35	12/02/06 19:12:38	3.0573	16.18	03/16/07 23:12:38	2.8986	14.24
08/20/06 14:17:38	3.3698	22.32	12/02/06 19:17:38	3.0585	16.15	03/16/07 23:17:38	2.8986	14.24
08/20/06 14:22:38	3.371	22.32	12/02/06 19:22:38	3.0573	16.15	03/16/07 23:22:38	2.8986	14.24
08/20/06 14:27:38	3.371	22.32	12/02/06 19:27:38	3.0585	16.15	03/16/07 23:27:38	2.8986	14.24
08/20/06 14:32:38	3.3698	22.32	12/02/06 19:32:38	3.0573	16.15	03/16/07 23:32:38	2.8986	14.24
08/20/06 14:37:38	3.371	22.32	12/02/06 19:37:38	3.0573	16.15	03/16/07 23:37:38	2.8986	14.24
08/20/06 14:42:38	3.371	22.35	12/02/06 19:42:38	3.0573	16.15	03/16/07 23:42:38	2.8973	14.24
08/20/06 14:47:38	3.371	22.32	12/02/06 19:47:38	3.0585	16.15	03/16/07 23:47:38	2.8986	14.24
08/20/06 14:52:38	3.3698	22.32	12/02/06 19:52:38	3.0585	16.15	03/16/07 23:52:38	2.8986	14.24
08/20/06 14:57:38	3.3698	22.32	12/02/06 19:57:38	3.0573	16.15	03/16/07 23:57:38	2.8973	14.24
08/20/06 15:02:38	3.3698	22.32	12/02/06 20:02:38	3.0573	16.15	03/17/07 00:02:38	2.8986	14.24
08/20/06 15:07:38	3.3698	22.32	12/02/06 20:07:38	3.0573	16.15	03/17/07 00:07:38	2.8986	14.24
08/20/06 15:12:38	3.3698	22.35	12/02/06 20:12:38	3.0573	16.15	03/17/07 00:12:38	2.8986	14.24
08/20/06 15:17:38	3.3698	22.32	12/02/06 20:17:38	3.0573	16.15	03/17/07 00:17:38	2.8986	14.24
08/20/06 15:22:38	3.3698	22.32	12/02/06 20:22:38	3.0585	16.15	03/17/07 00:22:38	2.8973	14.24
08/20/06 15:27:38	3.3698	22.32	12/02/06 20:27:38	3.0573	16.15	03/17/07 00:27:38	2.8986	14.24
08/20/06 15:32:38	3.3698	22.32	12/02/06 20:32:38	3.0573	16.15	03/17/07 00:32:38	2.8973	14.24
08/20/06 15:37:38	3.3698	22.32	12/02/06 20:37:38	3.0573	16.15	03/17/07 00:37:38	2.8986	14.24
08/20/06 15:42:38	3.3698	22.32	12/02/06 20:42:38	3.0573	16.15	03/17/07 00:42:38	2.8986	14.24
08/20/06 15:47:38	3.3698	22.32	12/02/06 20:47:38	3.0585	16.15	03/17/07 00:47:38	2.8986	14.24
08/20/06 15:52:38	3.3698	22.32	12/02/06 20:52:38	3.0573	16.15	03/17/07 00:52:38	2.8986	14.24
08/20/06 15:57:38	3.3698	22.32	12/02/06 20:57:38	3.0573	16.13	03/17/07 00:57:38	2.8986	14.24
08/20/06 16:02:38	3.3698	22.32	12/02/06 21:02:38	3.0573	16.15	03/17/07 01:02:38	2.8986	14.24
08/20/06 16:07:38	3.3698	22.35	12/02/06 21:07:38	3.0573	16.15	03/17/07 01:07:38	2.8986	14.24
08/20/06 16:12:38	3.371	22.32	12/02/06 21:12:38	3.0573	16.15	03/17/07 01:12:38	2.8986	14.24
08/20/06 16:17:38	3.3698	22.32	12/02/06 21:17:38	3.0573	16.13	03/17/07 01:17:38	2.8986	14.24
08/20/06 16:22:38	3.3698	22.35	12/02/06 21:22:38	3.0573	16.13	03/17/07 01:22:38	2.8986	14.24
08/20/06 16:27:38	3.371	22.32	12/02/06 21:27:38	3.0573	16.13	03/17/07 01:27:38	2.8986	14.24
08/20/06 16:32:38	3.3698	22.35	12/02/06 21:32:38	3.0573	16.13	03/17/07 01:32:38	2.8986	14.24
08/20/06 16:37:38	3.3698	22.32	12/02/06 21:37:38	3.0573	16.13	03/17/07 01:37:38	2.8986	14.24
08/20/06 16:42:38	3.3698	22.35	12/02/06 21:42:38	3.0573	16.13	03/17/07 01:42:38	2.8986	14.24
08/20/06 16:47:38	3.3698	22.35	12/02/06 21:47:38	3.0573	16.13	03/17/07 01:47:38	2.8986	14.24
08/20/06 16:52:38	3.3698	22.32	12/02/06 21:52:38	3.0573	16.13	03/17/07 01:52:38	2.8986	14.24
08/20/06 16:57:38	3.3698	22.32	12/02/06 21:57:38	3.0573	16.15	03/17/07 01:57:38	2.8986	14.24
08/20/06 17:02:38	3.3698	22.32	12/02/06 22:02:38	3.0573	16.13	03/17/07 02:02:38	2.8986	14.24
08/20/06 17:07:38	3.3698	22.32	12/02/06 22:07:38	3.0573	16.13	03/17/07 02:07:38	2.8986	14.24
08/20/06 17:12:38	3.3698	22.32	12/02/06 22:12:38	3.0573	16.13	03/17/07 02:12:38	2.8986	14.24
08/20/06 17:17:38	3.3698	22.32	12/02/06 22:17:38	3.0573	16.13	03/17/07 02:17:38	2.8986	14.24
08/20/06 17:22:38	3.3698	22.32	12/02/06 22:22:38	3.0573	16.13	03/17/07 02:22:38	2.8986	14.24
08/20/06 17:27:38	3.3698	22.32	12/02/06 22:27:38	3.0573	16.13	03/17/07 02:27:38	2.8986	14.24
08/20/06 17:32:38	3.3698	22.35	12/02/06 22:32:38	3.0573	16.13	03/17/07 02:32:38	2.8986	14.24
08/20/06 17:37:38	3.3698	22.32	12/02/06 22:37:38	3.056	16.13	03/17/07 02:37:38	2.8973	14.24
08/20/06 17:42:38	3.3698	22.32	12/02/06 22:42:38	3.056	16.13	03/17/07 02:42:38	2.8986	14.24
08/20/06 17:47:38	3.3698	22.32	12/02/06 22:47:38	3.056	16.13	03/17/07 02:47:38	2.8986	14.24
08/20/06 17:52:38	3.3698	22.35	12/02/06 22:52:38	3.056	16.13	03/17/07 02:52:38	2.8973	14.24
08/20/06 17:57:38	3.3698	22.35	12/02/06 22:57:38	3.056	16.13	03/17/07 02:57:38	2.8986	14.24
08/20/06 18:02:38	3.3698	22.35	12/02/06 23:02:38	3.056	16.11	03/17/07 03:02:38	2.8986	14.24
08/20/06 18:07:38	3.3698	22.35	12/02/06 23:07:38	3.056	16.13	03/17/07 03:07:38	2.8986	14.24
08/20/06 18:12:38	3.3698	22.35	12/02/06 23:12:38	3.056	16.11	03/17/07 03:12:38	2.8986	14.24
08/20/06 18:17:38	3.3698	22.35	12/02/06 23:17:38	3.056	16.11	03/17/07 03:17:38	2.8986	14.24
08/20/06 18:22:38	3.3698	22.35	12/02/06 23:22:38	3.056	16.13	03/17/07 03:22:38	2.8986	14.24
08/20/06 18:27:38	3.3698	22.35	12/02/06 23:27:38	3.056	16.13	03/17/07 03:27:38	2.8973	14.24
08/20/06 18:32:38	3.3698	22.32	12/02/06 23:32:38	3.056	16.13	03/17/07 03:32:38	2.8973	14.24
08/20/06 18:37:38	3.3698	22.32	12/02/06 23:37:38	3.0548	16.13	03/17/07 03:37:38	2.8986	14.24
08/20/06 18:42:38	3.3698	22.32	12/02/06 23:42:38	3.0548	16.13	03/17/07 03:42:38	2.8986	14.24
08/20/06 18:47:38	3.3698	22.35	12/02/06 23:47:38	3.0548	16.13	03/17/07 03:47:38	2.8986	14.24
08/20/06 18:52:38	3.3698	22.35	12/02/06 23:52:38	3.0548	16.11	03/17/07 03:52:38	2.8973	14.24
08/20/06 18:57:38	3.3698	22.35	12/02/06 23:57:38	3.0548	16.13	03/17/07 03:57:38	2.8986	14.24
08/20/06 19:02:38	3.3698	22.37	12/03/06 00:02:38	3.0548	16.13	03/17/07 04:02:38	2.8986	14.24
08/20/06 19:07:38	3.3698	22.35	12/03/06 00:07:38	3.0548	16.13	03/17/07 04:07:38	2.8986	14.24
08/20/06 19:12:38	3.3698	22.37	12/03/06 00:12:38	3.0548	16.11	03/17/07 04:12:38	2.8973	14.24
08/20/06 19:17:38	3.3698	22.37	12/03/06 00:17:38	3.0548	16.13	03/17/07 04:17:38	2.8986	14.24
08/20/06 19:22:38	3.3698	22.35	12/03/06 00:22:38	3.0548	16.11	03/17/07 04:22:38	2.8973	14.24
08/20/06 19:27:38	3.3698	22.37	12/03/06 00:27:38	3.0548	16.13	03/17/07 04:27:38	2.8973	14.24
08/20/06 19:32:38	3.3698	22.35	12/03/06 00:32:38	3.0548	16.13	03/17/07 04:32:38	2.8973	14.24
08/20/06 19:37:38	3.3698	22.35	12/03/06 00:37:38	3.0548	16.13	03/17/07 04:37:38	2.8973	14.24
08/20/06 19:42:38	3.3698	22.35	12/03/06 00:42:38	3.0548	16.11	03/17/07 04:42:38	2.8986	14.24
08/20/06 19:47:38	3.3698	22.32	12/03/06 00:47:38	3.0548	16.13	03/17/07 04:47:38	2.8973	14.24
08/20/06 19:52:38	3.3698	22.35	12/03/06 00:52:38	3.0548	16.13	03/17/07 04:52:38	2.8973	14.24
08/20/06 19:57:38	3.3698	22.35	12/03/06 00:57:38	3.0548	16.13	03/17/07 04:57:38	2.8973	14.24
08/20/06 20:02:38	3.3698	22.35	12/03/06 01:02:38	3.0548	16.13	03/17/07 05:02:38	2.8973	14.24
08/20/06 20:07:38	3.3698	22.32	12/03/06 01:07:38	3.0548	16.11	03/17/07 05:07:38	2.8973	14.27
08/20/06 20:12:38	3.3698	22.35	12/03/06 01:12:38	3.0548	16.13	03/17/07 05:12:38	2.8973	14.24
08/20/06 20:17:38	3.3698	22.35	12/03/06 01:17:38	3.0548	16.13	03/17/07 05:17:38	2.8973	14.24
08/20/06 20:22:38	3.3698	22.35	12/03/06 01:22:38	3.0548	16.11	03/17/07 05:22:38	2.8973	14.24
08/20/06 20:27:38	3.3698	22.35	12/03/06 01:27:38	3.0548	16.11	03/17/07 05:27:38	2.8973	14.24
08/20/06 20:32:38	3.3698	22.37	12/03/06 01:32:38	3.0548	16.11	03/17/07 05:32:38	2.8986	14.27
08/20/06 20:37:38	3.3698	22.35	12/03/06 01:37:38	3.0548	16.11	03/17/07 05:37:38	2.8973	14.24
08/20/06 20:42:38	3.3698	22.35	12/03/06 01:42:38	3.0548	16.11	03/17/07 05:42:38	2.8973	14.24
08/20/06 20:47:38	3.371	22.37	12/03/06 01:47:38	3.0548	16.11	03/17/07 05:47:38	2.8973	14.27
08/20/06 20:52:38	3.3698	22.37	12/03/06 01:52:38	3.0548	16.11	03/17/07 05:52:38	2.8973	14.27
08/20/06 20:57:38	3.3698	22.37	12/03/06 01:57:38	3.0548	16.11	03/17/07 05:57:38	2.8973	14.27
08/20/06 21:02:38	3.3698	22.37	12/03/06 02:02:38	3.0548	16.11	03/17/07 06:02:38	2.8973	14.27
08/20/06 21:07:38	3.3698	22.37	12/03/06 02:07:38	3.0548	16.11	03/17/07 06:07:38	2.8973	14.24
08/20/06 21:12:38	3.3698	22.37	12/03/06 02:12:38	3.0536	16.11	03/17/07 06:12:38	2.8973	14.27
08/20/06 21:17:38	3.3698	22.37	12/03/06 02:17:38	3.0548	16.11	03/17/07 06:17:38	2.8973	14.27
08/20/06 21:22:38	3.371	22.35	12/03/06 02:22:38	3.0536	16.11	03/17/07 06:22:38	2.8973	14.27
08/20/06 21:27:38	3.3698	22.35	12/03/06 02:27:38	3.0536	16.11	03/17/07 06:27:38	2.8973	14.27
08/20/06 21:32:38	3.3698	22.35	12/03/06 02:32:38	3.0536	16.11	03/17/07 06:32:38	2.8973	14.27
08/20/06 21:37:38	3.3698	22.35	12/03/06 02:37:38	3.0536	16.11	03/17/07 06:37:38	2.8973	14.27
08/20/06 21:42:38	3.371	22.35	12/03/06 02:42:38	3.0536	16.11	03/17/07 06:42:38	2.8973	14.27
08/20/06 21:47:38	3.371	22.35	12/03/06 02:47:38	3.0536	16.11	03/17/07 06:47:38	2.8973	14.27
08/20/06 21:52:38	3.3698	22.35	12/03/06 02:52:38	3.0548	16.11	03/17/07 06:52:38	2.8973	14.27
08/20/06 21:57:38	3.371	22.35	12/03/06 02:57:38	3.0548	16.11	03/17/07 06:57:38	2.8973	14.27
08/20/06 22:02:38	3.3698	22.35	12/03/06 03:02:38	3.0548	16.11	03/17/07 07:02:38	2.8973	14.27
08/20/06 22:07:38	3.3698	22.35	12/03/06 03:07:38	3.0548	16.11	03/17/07 07:07:38	2.8973	14.27
08/20/06 22:12:38	3.371	22.35	12/03/06 03:12:38	3.0548	16.11	03/17/07 07:12:38	2.8973	14.27
08/20/06 22:17:38	3.371	22.32	12/03/06 03:17:38	3.0548	16.11	03/17/07 07:17:38	2.8973	14.27
08/20/06 22:22:38	3.3698	22.32	12/03/06 03:22:38	3.0536	16.11	03/17/07 07:22:38	2.8973	14.27
08/20/06 22:27:38	3.3698	22.35	12/03/06 03:27:38	3.0536	16.11	03/17/07 07:27:38	2.8973	14.27
08/20/06 22:32:38	3.3698	22.35	12/03/06 03:32:38	3.0536	16.11	03/17/07 07:32:38	2.8986	14.27
08/20/06 22:37:38	3.3698	22.35	12/03/06 03:37:38	3.0548	16.11	03/17/07 07:37:38	2.8973	14.27
08/20/06 22:42:38	3.3698	22.32	12/03/06 03:42:38	3.0536	16.11	03/17/07 07:42:38	2.8986	14.27
08/20/06 22:47:38	3.3698	22.32	12/03/06 03:47:38	3.0536	16.11	03/17/07 07:47:38	2.8986	14.27
08/20/06 22:52:38	3.3698	22.32	12/03/06 03:52:38	3.0536	16.11	03/17/07 07:52:38	2.8986	14.27
08/20/06 22:57:38	3.3698	22.32	12/03/06 03:57:38	3.0536	16.11	03/17/07 07:57:38	2.8973	14.27
08/20/06 23:02:38	3.3698	22.35	12/03/06 04:02:38	3.0536	16.11	03/17/07 08:02:38	2.8973	14.27
08/20/06 23:07:38	3.3698	22.35	12/03/06 04:07:38	3.0536	16.11	03/17/07 08:07:38	2.8973	14.27
08/20/06 23:12:38	3.3698	22.37	12/03/06 04:12:38	3.0536	16.08	03/17/07 08:12:38	2.8973	14.27
08/20/06 23:17:38	3.3698	22.35	12/03/06 04:17:38	3.0536	16.11	03/17/07 08:17:38	2.8973	14.27
08/20/06 23:22:38	3.3698	22.35	12/03/06 04:22:38	3.0536	16.11	03/17/07 08:22:38	2.8973	14.27
08/20/06 23:27:38	3.3698	22.32	12/03/06 04:27:38	3.0536	16.11	03/17/07 08:27:38	2.8986	14.27
08/20/06 23:32:38	3.3698	22.37	12/03/06 04:32:38	3.0536	16.08	03/17/07 08:32:38	2.8973	14.27
08/20/06 23:37:38	3.3698	22.35	12/03/06 04:37:38	3.0536	16.08	03/17/07 08:37:38	2.8973	14.27
08/20/06 23:42:38	3.3698	22.37	12/03/06 04:42:38	3.0536	16.08	03/17/07 08:42:38	2.8973	14.27
08/20/06 23:47:38	3.3698	22.37	12/03/06 04:47:38	3.0536	16.08	03/17/07 08:47:38	2.8986	14.27
08/20/06 23:52:38	3.3698	22.37	12/03/06 04:52:38	3.0536	16.08	03/17/07 08:52:38	2.8986	14.27
08/20/06 23:57:38	3.3698	22.35	12/03/06 04:57:38	3.0536	16.08	03/17/07 08:57:38	2.8986	14.27
08/21/06 00:02:38	3.3698	22.35	12/03/06 05:02:38	3.0536	16.08	03/17/07 09:02:38	2.8986	14.27
08/21/06 00:07:38	3.3698	22.35	12/03/06 05:07:38	3.0536	16.11	03/17/07 09:07:38	2.8973	14.27
08/21/06 00:12:38	3.3698	22.35	12/03/06 05:12:38	3.0536	16.08	03/17/07 09:12:38	2.8973	14.27
08/21/06 00:17:38	3.3698	22.35	12/03/06 05:17:38	3.0536	16.08	03/17/07 09:17:38	2.8973	14.27
08/21/06 00:22:38	3.3698	22.32	12/03/06 05:22:38	3.0536	16.08	03/17/07 09:22:38	2.8973	14.27
08/21/06 00:27:38	3.3685	22.32	12/03/06 05:27:38	3.0536	16.08	03/17/07 09:27:38	2.8986	14.27
08/21/06 00:32:38	3.3698	22.32	12/03/06 05:32:38	3.0536	16.08	03/17/07 09:32:38	2.8973	14.27
08/21/06 00:37:38	3.3698	22.32	12/03/06 05:37:38	3.0536	16.08	03/17/07 09:37:38	2.8986	14.27
08/21/06 00:42:38	3.3685	22.35	12/03/06 05:42:38	3.0536	16.08	03/17/07 09:42:38	2.8973	14.27
08/21/06 00:47:38	3.3698	22.35	12/03/06 05:47:38	3.0536	16.08	03/17/07 09:47:38	2.8986	14.27
08/21/06 00:52:38	3.3698	22.35	12/03/06 05:52:38	3.0536	16.08	03/17/07 09:52:38	2.8973	14.27
08/21/06 00:57:38	3.3685	22.32	12/03/06 05:57:38	3.0536	16.08	03/17/07 09:57:38	2.8986	14.27
08/21/06 01:02:38	3.3685	22.32	12/03/06 06:02:38	3.0536	16.08	03/17/07 10:02:38	2.8973	14.27
08/21/06 01:07:38	3.3698	22.32	12/03/06 06:07:38	3.0536	16.08	03/17/07 10:07:38	2.8973	14.27
08/21/06 01:12:38	3.3698	22.35	12/03/06 06:12:38	3.0536	16.08	03/17/07 10:12:38	2.8986	14.27
08/21/06 01:17:38	3.3685	22.35	12/03/06 06:17:38	3.0536	16.08	03/17/07 10:17:38	2.8973	14.27
08/21/06 01:22:38	3.3698	22.35	12/03/06 06:22:38	3.0536	16.08	03/17/07 10:22:38	2.8973	14.27
08/21/06 01:27:38	3.3698	22.35	12/03/06 06:27:38	3.0536	16.08	03/17/07 10:27:38	2.8973	14.27
08/21/06 01:32:38	3.3698	22.32	12/03/06 06:32:38	3.0536	16.08	03/17/07 10:32:38	2.8973	14.27
08/21/06 01:37:38	3.3698	22.32	12/03/06 06:37:38	3.0536	16.08	03/17/07 10:37:38	2.8973	14.27
08/21/06 01:42:38	3.3685	22.32	12/03/06 06:42:38	3.0536	16.08	03/17/07 10:42:38	2.8986	14.27
08/21/06 01:47:38	3.3698	22.32	12/03/06 06:47:38	3.0536	16.08	03/17/07 10:47:38	2.8973	14.27
08/21/06 01:52:38	3.3698	22.30	12/03/06 06:52:38	3.0536	16.08	03/17/07 10:52:38	2.8973	14.27
08/21/06 01:57:38	3.3685	22.30	12/03/06 06:57:38	3.0536	16.08	03/17/07 10:57:38	2.8986	14.27
08/21/06 02:02:38	3.3685	22.30	12/03/06 07:02:38	3.0536	16.08	03/17/07 11:02:38	2.8986	14.27
08/21/06 02:07:38	3.3685	22.30	12/03/06 07:07:38	3.0536	16.08	03/17/07 11:07:38	2.8973	14.27
08/21/06 02:12:38	3.3685	22.32	12/03/06 07:12:38	3.0536	16.08	03/17/07 11:12:38	2.8973	14.27
08/21/06 02:17:38	3.3685	22.32	12/03/06 07:17:38	3.0536	16.06	03/17/07 11:17:38	2.8986	14.27
08/21/06 02:22:38	3.3685	22.32	12/03/06 07:22:38	3.0536	16.06	03/17/07 11:22:38	2.8986	14.29
08/21/06 02:27:38	3.3698	22.32	12/03/06 07:27:38	3.0536	16.08	03/17/07 11:27:38	2.8973	14.29
08/21/06 02:32:38	3.3685	22.32	12/03/06 07:32:38	3.0536	16.06	03/17/07 11:32:38	2.8973	14.29
08/21/06 02:37:38	3.3698	22.32	12/03/06 07:37:38	3.0536	16.06	03/17/07 11:37:38	2.8986	14.29
08/21/06 02:42:38	3.3685	22.32	12/03/06 07:42:38	3.0536	16.06	03/17/07 11:42:38	2.8986	14.27
08/21/06 02:47:38	3.3685	22.32	12/03/06 07:47:38	3.0536	16.06	03/17/07 11:47:38	2.8986	14.29
08/21/06 02:52:38	3.3685	22.32	12/03/06 07:52:38	3.0536	16.06	03/17/07 11:52:38	2.8986	14.27
08/21/06 02:57:38	3.3685	22.32	12/03/06 07:57:38	3.0536	16.06	03/17/07 11:57:38	2.8986	14.29
08/21/06 03:02:38	3.3698	22.32	12/03/06 08:02:38	3.0536	16.06	03/17/07 12:02:38	2.8986	14.29
08/21/06 03:07:38	3.3685	22.32	12/03/06 08:07:38	3.0536	16.06	03/17/07 12:07:38	2.8986	14.29
08/21/06 03:12:38	3.3685	22.32	12/03/06 08:12:38	3.0524	16.06	03/17/07 12:12:38	2.8986	14.27
08/21/06 03:17:38	3.3685	22.32	12/03/06 08:17:38	3.0524	16.06	03/17/07 12:17:38	2.8986	14.27
08/21/06 03:22:38	3.3685	22.32	12/03/06 08:22:38	3.0524	16.06	03/17/07 12:22:38	2.8986	14.29
08/21/06 03:27:38	3.3685	22.32	12/03/06 08:27:38	3.0524	16.06	03/17/07 12:27:38	2.8986	14.29
08/21/06 03:32:38	3.3685	22.32	12/03/06 08:32:38	3.0524	16.06	03/17/07 12:32:38	2.8986	14.29
08/21/06 03:37:38	3.3685	22.32	12/03/06 08:37:38	3.0524	16.03	03/17/07 12:37:38	2.8986	14.29
08/21/06 03:42:38	3.3685	22.32	12/03/06 08:42:38	3.0524	16.06	03/17/07 12:42:38	2.8986	14.29
08/21/06 03:47:38	3.3685	22.32	12/03/06 08:47:38	3.0524	16.03	03/17/07 12:47:38	2.8986	14.29
08/21/06 03:52:38	3.3685	22.32	12/03/06 08:52:38	3.0524	16.03	03/17/07 12:52:38	2.8986	14.29
08/21/06 03:57:38	3.3685	22.32	12/03/06 08:57:38	3.0524	16.06	03/17/07 12:57:38	2.8986	14.29
08/21/06 04:02:38	3.3685	22.32	12/03/06 09:02:38	3.0524	16.06	03/17/07 13:02:38	2.8986	14.29
08/21/06 04:07:38	3.3685	22.32	12/03/06 09:07:38	3.0524	16.03	03/17/07 13:07:38	2.8986	14.29
08/21/06 04:12:38	3.3685	22.32	12/03/06 09:12:38	3.0524	16.06	03/17/07 13:12:38	2.8986	14.29
08/21/06 04:17:38	3.3685	22.32	12/03/06 09:17:38	3.0524	16.06	03/17/07 13:17:38	2.8986	14.29
08/21/06 04:22:38	3.3685	22.32	12/03/06 09:22:38	3.0524	16.06	03/17/07 13:22:38	2.8986	14.29
08/21/06 04:27:38	3.3685	22.32	12/03/06 09:27:38	3.0524	16.06	03/17/07 13:27:38	2.8986	14.29
08/21/06 04:32:38	3.3685	22.32	12/03/06 09:32:38	3.0524	16.03	03/17/07 13:32:38	2.8986	14.29
08/21/06 04:37:38	3.3685	22.32	12/03/06 09:37:38	3.0524	16.06	03/17/07 13:37:38	2.8973	14.29
08/21/06 04:42:38	3.3685	22.32	12/03/06 09:42:38	3.0524	16.03	03/17/07 13:42:38	2.8986	14.29
08/21/06 04:47:38	3.3685	22.32	12/03/06 09:47:38	3.0524	16.06	03/17/07 13:47:38	2.8986	14.29
08/21/06 04:52:38	3.3685	22.32	12/03/06 09:52:38	3.0524	16.03	03/17/07 13:52:38	2.8986	14.29
08/21/06 04:57:38	3.3685	22.32	12/03/06 09:57:38	3.0524	16.06	03/17/07 13:57:38	2.8986	14.29
08/21/06 05:02:38	3.3685	22.32	12/03/06 10:02:38	3.0524	16.03	03/17/07 14:02:38	2.8986	14.29
08/21/06 05:07:38	3.3685	22.32	12/03/06 10:07:38	3.0524	16.03	03/17/07 14:07:38	2.8986	14.29
08/21/06 05:12:38	3.3685	22.32	12/03/06 10:12:38	3.0524	16.03	03/17/07 14:12:38	2.8973	14.29
08/21/06 05:17:38	3.3685	22.32	12/03/06 10:17:38	3.0524	16.03	03/17/07 14:17:38	2.8973	14.29
08/21/06 05:22:38	3.3685	22.32	12/03/06 10:22:38	3.0524	16.03	03/17/07 14:22:38	2.8973	14.29
08/21/06 05:27:38	3.3685	22.32	12/03/06 10:27:38	3.0524	16.03	03/17/07 14:27:38	2.8973	14.29
08/21/06 05:32:38	3.3685	22.32	12/03/06 10:32:38	3.0524	16.03	03/17/07 14:32:38	2.8973	14.29
08/21/06 05:37:38	3.3685	22.32	12/03/06 10:37:38	3.0524	16.03	03/17/07 14:37:38	2.8986	14.29
08/21/06 05:42:38	3.3685	22.32	12/03/06 10:42:38	3.0524	16.03	03/17/07 14:42:38	2.8973	14.29
08/21/06 05:47:38	3.3685	22.32	12/03/06 10:47:38	3.0524	16.03	03/17/07 14:47:38	2.8973	14.29
08/21/06 05:52:38	3.3685	22.32	12/03/06 10:52:38	3.0524	16.03	03/17/07 14:52:38	2.8973	14.29
08/21/06 05:57:38	3.3685	22.32	12/03/06 10:57:38	3.0524	16.03	03/17/07 14:57:38	2.8973	14.29
08/21/06 06:02:38	3.3685	22.32	12/03/06 11:02:38	3.0524	16.03	03/17/07 15:02:38	2.8973	14.29
08/21/06 06:07:38	3.3685	22.32	12/03/06 11:07:38	3.0524	16.03	03/17/07 15:07:38	2.8986	14.29
08/21/06 06:12:38	3.3685	22.32	12/03/06 11:12:38	3.0524	16.03	03/17/07 15:12:38	2.8973	14.29
08/21/06 06:17:38	3.3685	22.32	12/03/06 11:17:38	3.0511	16.03	03/17/07 15:17:38	2.8973	14.29
08/21/06 06:22:38	3.3685	22.32	12/03/06 11:22:38	3.0511	16.03	03/17/07 15:22:38	2.8973	14.29
08/21/06 06:27:38	3.3685	22.32	12/03/06 11:27:38	3.0524	16.03	03/17/07 15:27:38	2.8973	14.29
08/21/06 06:32:38	3.3685	22.32	12/03/06 11:32:38	3.0511	16.01	03/17/07 15:32:38	2.8973	14.29
08/21/06 06:37:38	3.3685	22.32	12/03/06 11:37:38	3.0511	16.01	03/17/07 15:37:38	2.8973	14.29
08/21/06 06:42:38	3.3685	22.32	12/03/06 11:42:38	3.0511	16.01	03/17/07 15:42:38	2.8973	14.29
08/21/06 06:47:38	3.3685	22.32	12/03/06 11:47:38	3.0511	16.01	03/17/07 15:47:38	2.8973	14.29
08/21/06 06:52:38	3.3685	22.32	12/03/06 11:52:38	3.0511	16.03	03/17/07 15:52:38	2.8973	14.29
08/21/06 06:57:38	3.3685	22.32	12/03/06 11:57:38	3.0511	16.01	03/17/07 15:57:38	2.8986	14.29
08/21/06 07:02:38	3.3685	22.32	12/03/06 12:02:38	3.0511	16.01	03/17/07 16:02:38	2.8973	14.29
08/21/06 07:07:38	3.3685	22.32	12/03/06 12:07:38	3.0511	16.01	03/17/07 16:07:38	2.8973	14.29
08/21/06 07:12:38	3.3685	22.32	12/03/06 12:12:38	3.0511	16.01	03/17/07 16:12:38	2.8973	14.29
08/21/06 07:17:38	3.3685	22.32	12/03/06 12:17:38	3.0511	16.03	03/17/07 16:17:38	2.8973	14.29
08/21/06 07:22:38	3.3685	22.32	12/03/06 12:22:38	3.0511	16.03	03/17/07 16:22:38	2.8973	14.29
08/21/06 07:27:38	3.3685	22.32	12/03/06 12:27:38	3.0511	16.01	03/17/07 16:27:38	2.8973	14.29
08/21/06 07:32:38	3.3685	22.32	12/03/06 12:32:38	3.0511	16.01	03/17/07 16:32:38	2.8973	14.29
08/21/06 07:37:38	3.3685	22.32	12/03/06 12:37:38	3.0511	16.01	03/17/07 16:37:38	2.8973	14.29
08/21/06 07:42:38	3.3685	22.32	12/03/06 12:42:38	3.0511	16.01	03/17/07 16:42:38	2.8973	14.29
08/21/06 07:47:38	3.3685	22.32	12/03/06 12:47:38	3.0487	16.01	03/17/07 16:47:38	2.8973	14.29
08/21/06 07:52:38	3.3685	22.32	12/03/06 12:52:38	3.0499	16.01	03/17/07 16:52:38	2.8973	14.29
08/21/06 07:57:38	3.3685	22.32	12/03/06 12:57:38	3.0499	16.01	03/17/07 16:57:38	2.8973	14.29
08/21/06 08:02:38	3.3685	22.32	12/03/06 13:02:38	3.0499	16.01	03/17/07 17:02:38	2.8973	14.29
08/21/06 08:07:38	3.3685	22.32	12/03/06 13:07:38	3.0487	16.01	03/17/07 17:07:38	2.8973	14.29
08/21/06 08:12:38	3.3685	22.32	12/03/06 13:12:38	3.0487	16.01	03/17/07 17:12:38	2.8973	14.29
08/21/06 08:17:38	3.3685	22.32	12/03/06 13:17:38	3.0487	16.01	03/17/07 17:17:38	2.8973	14.29
08/21/06 08:22:38	3.3685	22.32	12/03/06 13:22:38	3.0487	16.01	03/17/07 17:22:38	2.8973	14.29
08/21/06 08:27:38	3.3685	22.32	12/03/06 13:27:38	3.0487	16.01	03/17/07 17:27:38	2.8973	14.29
08/21/06 08:32:38	3.3685	22.32	12/03/06 13:32:38	3.0487	16.01	03/17/07 17:32:38	2.8973	14.29
08/21/06 08:37:38	3.3685	22.32	12/03/06 13:37:38	3.0487	16.01	03/17/07 17:37:38	2.8973	14.29
08/21/06 08:42:38	3.3685	22.32	12/03/06 13:42:38	3.0487	16.01	03/17/07 17:42:38	2.8973	14.31
08/21/06 08:47:38	3.3685	22.32	12/03/06 13:47:38	3.0487	16.01	03/17/07 17:47:38	2.8973	14.29
08/21/06 08:52:38	3.3685	22.32	12/03/06 13:52:38	3.0487	16.01	03/17/07 17:52:38	2.8973	14.29
08/21/06 08:57:38	3.3685	22.32	12/03/06 13:57:38	3.0487	16.01	03/17/07 17:57:38	2.8973	14.29
08/21/06 09:02:38	3.3685	22.32	12/03/06 14:02:38	3.0487	16.01	03/17/07 18:02:38	2.8973	14.31
08/21/06 09:07:38	3.3673	22.32	12/03/06 14:07:38	3.0487	16.01	03/17/07 18:07:38	2.8973	14.31
08/21/06 09:12:38	3.3673	22.32	12/03/06 14:12:38	3.0487	16.01	03/17/07 18:12:38	2.8973	14.29
08/21/06 09:17:38	3.3685	22.32	12/03/06 14:17:38	3.0487	16.01	03/17/07 18:17:38	2.8973	14.31
08/21/06 09:22:38	3.3685	22.32	12/03/06 14:22:38	3.0487	16.01	03/17/07 18:22:38	2.8973	14.31
08/21/06 09:27:38	3.3673	22.32	12/03/06 14:27:38	3.0487	16.01	03/17/07 18:27:38	2.8973	14.29
08/21/06 09:32:38	3.3685	22.32	12/03/06 14:32:38	3.0487	16.01	03/17/07 18:32:38	2.8973	14.31
08/21/06 09:37:38	3.3685	22.32	12/03/06 14:37:38	3.0487	16.01	03/17/07 18:37:38	2.8973	14.31
08/21/06 09:42:38	3.3685	22.32	12/03/06 14:42:38	3.0487	16.01	03/17/07 18:42:38	2.8973	14.31
08/21/06 09:47:38	3.3685	22.32	12/03/06 14:47:38	3.0487	15.99	03/17/07 18:47:38	2.8973	14.31
08/21/06 09:52:38	3.3685	22.32	12/03/06 14:52:38	3.0487	15.99	03/17/07 18:52:38	2.8973	14.31
08/21/06 09:57:38	3.3685	22.32	12/03/06 14:57:38	3.0487	16.01	03/17/07 18:57:38	2.8973	14.31
08/21/06 10:02:38	3.3685	22.32	12/03/06 15:02:38	3.0487	15.99	03/17/07 19:02:38	2.8973	14.31
08/21/06 10:07:38	3.3673	22.32	12/03/06 15:07:38	3.0487	15.99	03/17/07 19:07:38	2.8973	14.31
08/21/06 10:12:38	3.3673	22.32	12/03/06 15:12:38	3.0487	15.99	03/17/07 19:12:38	2.8973	14.31
08/21/06 10:17:38	3.3673	22.32	12/03/06 15:17:38	3.0487	15.99	03/17/07 19:17:38	2.8973	14.31
08/21/06 10:22:38	3.3673	22.32	12/03/06 15:22:38	3.0487	15.99	03/17/07 19:22:38	2.8973	14.31
08/21/06 10:27:38	3.3673	22.32	12/03/06 15:27:38	3.0487	16.01	03/17/07 19:27:38	2.8973	14.31
08/21/06 10:32:38	3.3673	22.32	12/03/06 15:32:38	3.0487	15.99	03/17/07 19:32:38	2.8973	14.31
08/21/06 10:37:38	3.3673	22.32	12/03/06 15:37:38	3.0487	15.99	03/17/07 19:37:38	2.8973	14.31
08/21/06 10:42:38	3.3673	22.32	12/03/06 15:42:38	3.0487	15.99	03/17/07 19:42:38	2.8973	14.31
08/21/06 10:47:38	3.3673	22.32	12/03/06 15:47:38	3.0487	15.99	03/17/07 19:47:38	2.8973	14.31
08/21/06 10:52:38	3.3673	22.32	12/03/06 15:52:38	3.0487	15.99	03/17/07 19:52:38	2.8973	14.31
08/21/06 10:57:38	3.3673	22.32	12/03/06 15:57:38	3.0487	15.99	03/17/07 19:57:38	2.8973	14.31
08/21/06 11:02:38	3.3673	22.32	12/03/06 16:02:38	3.0487	15.99	03/17/07 20:02:38	2.8973	14.31
08/21/06 11:07:38	3.3673	22.32	12/03/06 16:07:38	3.0487	15.99	03/17/07 20:07:38	2.8973	14.31
08/21/06 11:12:38	3.3673	22.32	12/03/06 16:12:38	3.0487	15.99	03/17/07 20:12:38	2.8973	14.31
08/21/06 11:17:38	3.3673	22.32	12/03/06 16:17:38	3.0487	15.99	03/17/07 20:17:38	2.8973	14.31
08/21/06 11:22:38	3.3673	22.32	12/03/06 16:22:38	3.0487	15.99	03/17/07 20:22:38	2.8973	14.31
08/21/06 11:27:38	3.3673	22.32	12/03/06 16:27:38	3.0487	15.99	03/17/07 20:27:38	2.8973	14.31
08/21/06 11:32:38	3.3673	22.32	12/03/06 16:32:38	3.0487	15.99	03/17/07 20:32:38	2.8973	14.31
08/21/06 11:37:38	3.3673	22.32	12/03/06 16:37:38	3.0487	15.99	03/17/07 20:37:38	2.8973	14.31
08/21/06 11:42:38	3.3673	22.32	12/03/06 16:42:38	3.0487	15.99	03/17/07 20:42:38	2.8973	14.31
08/21/06 11:47:38	3.3673	22.32	12/03/06 16:47:38	3.0487	15.99	03/17/07 20:47:38	2.8973	14.31
08/21/06 11:52:38	3.3673	22.32	12/03/06 16:52:38	3.0499	15.99	03/17/07 20:52:38	2.8973	14.31
08/21/06 11:57:38	3.3673	22.32	12/03/06 16:57:38	3.0499	15.99	03/17/07 20:57:38	2.8973	14.31
08/21/06 12:02:38	3.3673	22.32	12/03/06 17:02:38	3.0499	15.99	03/17/07 21:02:38	2.8973	14.31
08/21/06 12:07:38	3.3661	22.32	12/03/06 17:07:38	3.0499	15.99	03/17/07 21:07:38	2.8973	14.31
08/21/06 12:12:38	3.3673	22.32	12/03/06 17:12:38	3.0499	15.99	03/17/07 21:12:38	2.8973	14.31
08/21/06 12:17:38	3.3673	22.32	12/03/06 17:17:38	3.0487	15.99	03/17/07 21:17:38	2.8973	14.31
08/21/06 12:22:38	3.3661	22.32	12/03/06 17:22:38	3.0499	15.99	03/17/07 21:22:38	2.8973	14.31
08/21/06 12:27:38	3.3673	22.32	12/03/06 17:27:38	3.0487	15.99	03/17/07 21:27:38	2.8973	14.31
08/21/06 12:32:38	3.3661	22.32	12/03/06 17:32:38	3.0487	15.99	03/17/07 21:32:38	2.8973	14.31
08/21/06 12:37:38	3.3673	22.32	12/03/06 17:37:38	3.0487	15.99	03/17/07 21:37:38	2.8973	14.31
08/21/06 12:42:38	3.3673	22.32	12/03/06 17:42:38	3.0487	15.99	03/17/07 21:42:38	2.8973	14.31
08/21/06 12:47:38	3.3673	22.32	12/03/06 17:47:38	3.0487	15.99	03/17/07 21:47:38	2.8973	14.31
08/21/06 12:52:38	3.3673	22.32	12/03/06 17:52:38	3.0499	15.99	03/17/07 21:52:38	2.8973	14.31
08/21/06 12:57:38	3.3673	22.32	12/03/06 17:57:38	3.0499	15.99	03/17/07 21:57:38	2.8973	14.31
08/21/06 13:02:38	3.3673	22.32	12/03/06 18:02:38	3.0499	15.99	03/17/07 22:02:38	2.8973	14.31
08/21/06 13:07:38	3.3673	22.32	12/03/06 18:07:38	3.0499	15.96	03/17/07 22:07:38	2.8973	14.31
08/21/06 13:12:38	3.3673	22.32	12/03/06 18:12:38	3.0499	15.99	03/17/07 22:12:38	2.8973	14.31
08/21/06 13:17:38	3.3661	22.32	12/03/06 18:17:38	3.0499	15.99	03/17/07 22:17:38	2.8973	14.31
08/21/06 13:22:38	3.3673	22.32	12/03/06 18:22:38	3.0487	15.99	03/17/07 22:22:38	2.8973	14.31
08/21/06 13:27:38	3.3673	22.32	12/03/06 18:27:38	3.0487	15.96	03/17/07 22:27:38	2.8973	14.31
08/21/06 13:32:38	3.3673	22.32	12/03/06 18:32:38	3.0487	15.96	03/17/07 22:32:38	2.8973	14.31
08/21/06 13:37:38	3.3661	22.32	12/03/06 18:37:38	3.0499	15.96	03/17/07 22:37:38	2.8973	14.31
08/21/06 13:42:38	3.3673	22.32	12/03/06 18:42:38	3.0487	15.96	03/17/07 22:42:38	2.8973	14.31
08/21/06 13:47:38	3.3673	22.32	12/03/06 18:47:38	3.0487	15.99	03/17/07 22:47:38	2.8973	14.31
08/21/06 13:52:38	3.3661	22.32	12/03/06 18:52:38	3.0499	15.96	03/17/07 22:52:38	2.8973	14.31
08/21/06 13:57:38	3.3661	22.32	12/03/06 18:57:38	3.0499	15.96	03/17/07 22:57:38	2.8973	14.34
08/21/06 14:02:38	3.3661	22.32	12/03/06 19:02:38	3.0487	15.96	03/17/07 23:02:38	2.8973	14.34
08/21/06 14:07:38	3.3661	22.32	12/03/06 19:07:38	3.0499	15.99	03/17/07 23:07:38	2.8973	14.34
08/21/06 14:12:38	3.3673	22.32	12/03/06 19:12:38	3.0499	15.96	03/17/07 23:12:38	2.8973	14.31
08/21/06 14:17:38	3.3673	22.32	12/03/06 19:17:38	3.0487	15.96	03/17/07 23:17:38	2.8973	14.31
08/21/06 14:22:38	3.3673	22.32	12/03/06 19:22:38	3.0487	15.96	03/17/07 23:22:38	2.8973	14.34
08/21/06 14:27:38	3.3673	22.32	12/03/06 19:27:38	3.0487	15.96	03/17/07 23:27:38	2.8973	14.31
08/21/06 14:32:38	3.3661	22.32	12/03/06 19:32:38	3.0487	15.96	03/17/07 23:32:38	2.8973	14.31
08/21/06 14:37:38	3.3673	22.32	12/03/06 19:37:38	3.0487	15.96	03/17/07 23:37:38	2.8973	14.34
08/21/06 14:42:38	3.3661	22.32	12/03/06 19:42:38	3.0487	15.96	03/17/07 23:42:38	2.8973	14.34
08/21/06 14:47:38	3.3673	22.32	12/03/06 19:47:38	3.0487	15.96	03/17/07 23:47:38	2.8973	14.34
08/21/06 14:52:38	3.3673	22.32	12/03/06 19:52:38	3.0487	15.96	03/17/07 23:52:38	2.8986	14.34
08/21/06 14:57:38	3.3673	22.32	12/03/06 19:57:38	3.0487	15.96	03/17/07 23:57:38	2.8973	14.34
08/21/06 15:02:38	3.3661	22.32	12/03/06 20:02:38	3.0487	15.96	03/18/07 00:02:38	2.8973	14.34
08/21/06 15:07:38	3.3661	22.32	12/03/06 20:07:38	3.0499	15.96	03/18/07 00:07:38	2.8973	14.34
08/21/06 15:12:38	3.3661	22.32	12/03/06 20:12:38	3.0487	15.96	03/18/07 00:12:38	2.8973	14.34
08/21/06 15:17:38	3.3673	22.32	12/03/06 20:17:38	3.0487	15.96	03/18/07 00:17:38	2.8973	14.34
08/21/06 15:22:38	3.3661	22.32	12/03/06 20:22:38	3.0487	15.96	03/18/07 00:22:38	2.8973	14.34
08/21/06 15:27:38	3.3661	22.32	12/03/06 20:27:38	3.0487	15.96	03/18/07 00:27:38	2.8973	14.34
08/21/06 15:32:38	3.3661	22.32	12/03/06 20:32:38	3.0487	15.96	03/18/07 00:32:38	2.8973	14.34
08/21/06 15:37:38	3.3673	22.32	12/03/06 20:37:38	3.0487	15.96	03/18/07 00:37:38	2.8973	14.34
08/21/06 15:42:38	3.3661	22.32	12/03/06 20:42:38	3.0487	15.96	03/18/07 00:42:38	2.8973	14.34
08/21/06 15:47:38	3.3661	22.32	12/03/06 20:47:38	3.0487	15.96	03/18/07 00:47:38	2.8973	14.34
08/21/06 15:52:38	3.3661	22.32	12/03/06 20:52:38	3.0487	15.96	03/18/07 00:52:38	2.8973	14.34
08/21/06 15:57:38	3.3661	22.32	12/03/06 20:57:38	3.0487	15.94	03/18/07 00:57:38	2.8973	14.34
08/21/06 16:02:38	3.3661	22.32	12/03/06 21:02:38	3.0487	15.94	03/18/07 01:02:38	2.8973	14.34
08/21/06 16:07:38	3.3661	22.32	12/03/06 21:07:38	3.0487	15.96	03/18/07 01:07:38	2.8973	14.34
08/21/06 16:12:38	3.3661	22.32	12/03/06 21:12:38	3.0487	15.96	03/18/07 01:12:38	2.8973	14.34
08/21/06 16:17:38	3.3661	22.32	12/03/06 21:17:38	3.0487	15.96	03/18/07 01:17:38	2.8973	14.34
08/21/06 16:22:38	3.3661	22.32	12/03/06 21:22:38	3.0487	15.94	03/18/07 01:22:38	2.8986	14.34
08/21/06 16:27:38	3.3661	22.32	12/03/06 21:27:38	3.0487	15.96	03/18/07 01:27:38	2.8986	14.34
08/21/06 16:32:38	3.3661	22.32	12/03/06 21:32:38	3.0487	15.94	03/18/07 01:32:38	2.8973	14.34
08/21/06 16:37:38	3.3661	22.32	12/03/06 21:37:38	3.0487	15.94	03/18/07 01:37:38	2.8973	14.34
08/21/06 16:42:38	3.3661	22.32	12/03/06 21:42:38	3.0487	15.96	03/18/07 01:42:38	2.8973	14.34
08/21/06 16:47:38	3.3661	22.32	12/03/06 21:47:38	3.0487	15.94	03/18/07 01:47:38	2.8973	14.34
08/21/06 16:52:38	3.3661	22.32	12/03/06 21:52:38	3.0487	15.94	03/18/07 01:52:38	2.8973	14.34
08/21/06 16:57:38	3.3661	22.32	12/03/06 21:57:38	3.0487	15.94	03/18/07 01:57:38	2.8973	14.34
08/21/06 17:02:38	3.3661	22.32	12/03/06 22:02:38	3.0487	15.94	03/18/07 02:02:38	2.8973	14.34
08/21/06 17:07:38	3.3661	22.32	12/03/06 22:07:38	3.0487	15.94	03/18/07 02:07:38	2.8986	14.34
08/21/06 17:12:38	3.3661	22.32	12/03/06 22:12:38	3.0487	15.94	03/18/07 02:12:38	2.8973	14.34
08/21/06 17:17:38	3.3661	22.32	12/03/06 22:17:38	3.0487	15.94	03/18/07 02:17:38	2.8973	14.34
08/21/06 17:22:38	3.3661	22.32	12/03/06 22:22:38	3.0487	15.94	03/18/07 02:22:38	2.8973	14.34
08/21/06 17:27:38	3.3661	22.32	12/03/06 22:27:38	3.0487	15.94	03/18/07 02:27:38	2.8973	14.34
08/21/06 17:32:38	3.3661	22.32	12/03/06 22:32:38	3.0487	15.94	03/18/07 02:32:38	2.8986	14.34
08/21/06 17:37:38	3.3661	22.32	12/03/06 22:37:38	3.0487	15.94	03/18/07 02:37:38	2.8973	14.34
08/21/06 17:42:38	3.3661	22.32	12/03/06 22:42:38	3.0487	15.94	03/18/07 02:42:38	2.8973	14.34
08/21/06 17:47:38	3.3661	22.32	12/03/06 22:47:38	3.0487	15.94	03/18/07 02:47:38	2.8973	14.34
08/21/06 17:52:38	3.3661	22.32	12/03/06 22:52:38	3.0487	15.94	03/18/07 02:52:38	2.8973	14.34
08/21/06 17:57:38	3.3661	22.32	12/03/06 22:57:38	3.0487	15.94	03/18/07 02:57:38	2.8973	14.34
08/21/06 18:02:38	3.3661	22.32	12/03/06 23:02:38	3.0487	15.94	03/18/07 03:02:38	2.8973	14.34
08/21/06 18:07:38	3.3661	22.32	12/03/06 23:07:38	3.0487	15.94	03/18/07 03:07:38	2.8973	14.34
08/21/06 18:12:38	3.3661	22.32	12/03/06 23:12:38	3.0475	15.94	03/18/07 03:12:38	2.8986	14.34
08/21/06 18:17:38	3.3661	22.32	12/03/06 23:17:38	3.0475	15.94	03/18/07 03:17:38	2.8973	14.34
08/21/06 18:22:38	3.3661	22.32	12/03/06 23:22:38	3.0487	15.94	03/18/07 03:22:38	2.8973	14.34
08/21/06 18:27:38	3.3661	22.32	12/03/06 23:27:38	3.0475	15.94	03/18/07 03:27:38	2.8973	14.34
08/21/06 18:32:38	3.3661	22.32	12/03/06 23:32:38	3.0475	15.94	03/18/07 03:32:38	2.8973	14.34
08/21/06 18:37:38	3.3661	22.32	12/03/06 23:37:38	3.0475	15.94	03/18/07 03:37:38	2.8973	14.34
08/21/06 18:42:38	3.3661	22.32	12/03/06 23:42:38	3.0475	15.94	03/18/07 03:42:38	2.8973	14.34
08/21/06 18:47:38	3.3661	22.35	12/03/06 23:47:38	3.0475	15.94	03/18/07 03:47:38	2.8973	14.34
08/21/06 18:52:38	3.3661	22.35	12/03/06 23:52:38	3.0475	15.94	03/18/07 03:52:38	2.8973	14.34
08/21/06 18:57:38	3.3661	22.32	12/03/06 23:57:38	3.0475	15.94	03/18/07 03:57:38	2.8973	14.34
08/21/06 19:02:38	3.3661	22.35	12/04/06 00:02:38	3.0475	15.94	03/18/07 04:02:38	2.8973	14.34
08/21/06 19:07:38	3.3661	22.35	12/04/06 00:07:38	3.0475	15.94	03/18/07 04:07:38	2.8973	14.34
08/21/06 19:12:38	3.3661	22.35	12/04/06 00:12:38	3.0475	15.94	03/18/07 04:12:38	2.8973	14.34
08/21/06 19:17:38	3.3661	22.32	12/04/06 00:17:38	3.0475	15.94	03/18/07 04:17:38	2.8973	14.36
08/21/06 19:22:38	3.3661	22.35	12/04/06 00:22:38	3.0475	15.94	03/18/07 04:22:38	2.8973	14.34
08/21/06 19:27:38	3.3661	22.35	12/04/06 00:27:38	3.0475	15.94	03/18/07 04:27:38	2.8973	14.36
08/21/06 19:32:38	3.3661	22.35	12/04/06 00:32:38	3.0475	15.94	03/18/07 04:32:38	2.8973	14.34
08/21/06 19:37:38	3.3661	22.35	12/04/06 00:37:38	3.0475	15.94	03/18/07 04:37:38	2.8973	14.34
08/21/06 19:42:38	3.3661	22.35	12/04/06 00:42:38	3.0475	15.94	03/18/07 04:42:38	2.8973	14.34
08/21/06 19:47:38	3.3661	22.35	12/04/06 00:47:38	3.0475	15.94	03/18/07 04:47:38	2.8973	14.34
08/21/06 19:52:38	3.3661	22.35	12/04/06 00:52:38	3.0475	15.94	03/18/07 04:52:38	2.8973	14.34
08/21/06 19:57:38	3.3661	22.35	12/04/06 00:57:38	3.0475	15.94	03/18/07 04:57:38	2.8973	14.36
08/21/06 20:02:38	3.3661	22.35	12/04/06 01:02:38	3.0475	15.94	03/18/07 05:02:38	2.8973	14.36
08/21/06 20:07:38	3.3661	22.35	12/04/06 01:07:38	3.0475	15.94	03/18/07 05:07:38	2.8973	14.34
08/21/06 20:12:38	3.3661	22.35	12/04/06 01:12:38	3.0475	15.94	03/18/07 05:12:38	2.8973	14.34
08/21/06 20:17:38	3.3661	22.35	12/04/06 01:17:38	3.0475	15.92	03/18/07 05:17:38	2.8973	14.36
08/21/06 20:22:38	3.3661	22.35	12/04/06 01:22:38	3.0475	15.92	03/18/07 05:22:38	2.8973	14.36
08/21/06 20:27:38	3.3661	22.37	12/04/06 01:27:38	3.0475	15.94	03/18/07 05:27:38	2.8973	14.36
08/21/06 20:32:38	3.3661	22.37	12/04/06 01:32:38	3.0475	15.94	03/18/07 05:32:38	2.8973	14.36
08/21/06 20:37:38	3.3661	22.37	12/04/06 01:37:38	3.0463	15.92	03/18/07 05:37:38	2.8973	14.36
08/21/06 20:42:38	3.3661	22.37	12/04/06 01:42:38	3.0463	15.94	03/18/07 05:42:38	2.8973	14.36
08/21/06 20:47:38	3.3661	22.35	12/04/06 01:47:38	3.0475	15.92	03/18/07 05:47:38	2.8973	14.36
08/21/06 20:52:38	3.3661	22.37	12/04/06 01:52:38	3.0475	15.92	03/18/07 05:52:38	2.8973	14.36
08/21/06 20:57:38	3.3661	22.37	12/04/06 01:57:38	3.0475	15.92	03/18/07 05:57:38	2.8973	14.36
08/21/06 21:02:38	3.3661	22.37	12/04/06 02:02:38	3.0463	15.92	03/18/07 06:02:38	2.8973	14.36
08/21/06 21:07:38	3.3661	22.37	12/04/06 02:07:38	3.0475	15.92	03/18/07 06:07:38	2.8973	14.36
08/21/06 21:12:38	3.3661	22.35	12/04/06 02:12:38	3.0463	15.92	03/18/07 06:12:38	2.8973	14.36
08/21/06 21:17:38	3.3661	22.35	12/04/06 02:17:38	3.0463	15.92	03/18/07 06:17:38	2.8973	14.36
08/21/06 21:22:38	3.3661	22.35	12/04/06 02:22:38	3.0463	15.92	03/18/07 06:22:38	2.8973	14.36
08/21/06 21:27:38	3.3661	22.35	12/04/06 02:27:38	3.0463	15.92	03/18/07 06:27:38	2.8973	14.36
08/21/06 21:32:38	3.3661	22.35	12/04/06 02:32:38	3.0463	15.92	03/18/07 06:32:38	2.8973	14.36
08/21/06 21:37:38	3.3661	22.35	12/04/06 02:37:38	3.0463	15.92	03/18/07 06:37:38	2.8973	14.36
08/21/06 21:42:38	3.3661	22.35	12/04/06 02:42:38	3.0463	15.92	03/18/07 06:42:38	2.8973	14.36
08/21/06 21:47:38	3.3661	22.35	12/04/06 02:47:38	3.0463	15.92	03/18/07 06:47:38	2.8973	14.36
08/21/06 21:52:38	3.3661	22.35	12/04/06 02:52:38	3.0463	15.92	03/18/07 06:52:38	2.8973	14.36
08/21/06 21:57:38	3.3661	22.35	12/04/06 02:57:38	3.0463	15.92	03/18/07 06:57:38	2.8973	14.36
08/21/06 22:02:38	3.3661	22.37	12/04/06 03:02:38	3.0463	15.92	03/18/07 07:02:38	2.8973	14.36
08/21/06 22:07:38	3.3661	22.37	12/04/06 03:07:38	3.0463	15.92	03/18/07 07:07:38	2.8973	14.36
08/21/06 22:12:38	3.3661	22.35	12/04/06 03:12:38	3.0463	15.92	03/18/07 07:12:38	2.8973	14.36
08/21/06 22:17:38	3.3661	22.35	12/04/06 03:17:38	3.0463	15.92	03/18/07 07:17:38	2.8973	14.36
08/21/06 22:22:38	3.3661	22.35	12/04/06 03:22:38	3.0438	15.92	03/18/07 07:22:38	2.8973	14.36
08/21/06 22:27:38	3.3661	22.32	12/04/06 03:27:38	3.0438	15.92	03/18/07 07:27:38	2.8973	14.36
08/21/06 22:32:38	3.3661	22.32	12/04/06 03:32:38	3.0438	15.92	03/18/07 07:32:38	2.8973	14.36
08/21/06 22:37:38	3.3661	22.32	12/04/06 03:37:38	3.0438	15.92	03/18/07 07:37:38	2.8973	14.36
08/21/06 22:42:38	3.3661	22.35	12/04/06 03:42:38	3.045	15.92	03/18/07 07:42:38	2.8973	14.36
08/21/06 22:47:38	3.3661	22.32	12/04/06 03:47:38	3.0438	15.92	03/18/07 07:47:38	2.8973	14.36
08/21/06 22:52:38	3.3661	22.32	12/04/06 03:52:38	3.0438	15.92	03/18/07 07:52:38	2.8973	14.36
08/21/06 22:57:38	3.3661	22.32	12/04/06 03:57:38	3.0438	15.92	03/18/07 07:57:38	2.8973	14.36
08/21/06 23:02:38	3.3661	22.32	12/04/06 04:02:38	3.045	15.92	03/18/07 08:02:38	2.8973	14.36
08/21/06 23:07:38	3.3661	22.32	12/04/06 04:07:38	3.0438	15.92	03/18/07 08:07:38	2.8973	14.36
08/21/06 23:12:38	3.3661	22.35	12/04/06 04:12:38	3.0438	15.92	03/18/07 08:12:38	2.8973	14.36
08/21/06 23:17:38	3.3661	22.37	12/04/06 04:17:38	3.0438	15.92	03/18/07 08:17:38	2.8973	14.36
08/21/06 23:22:38	3.3661	22.35	12/04/06 04:22:38	3.0438	15.92	03/18/07 08:22:38	2.8973	14.36
08/21/06 23:27:38	3.3661	22.35	12/04/06 04:27:38	3.0438	15.92	03/18/07 08:27:38	2.8973	14.36
08/21/06 23:32:38	3.3661	22.35	12/04/06 04:32:38	3.0438	15.92	03/18/07 08:32:38	2.8973	14.36
08/21/06 23:37:38	3.3661	22.35	12/04/06 04:37:38	3.0438	15.92	03/18/07 08:37:38	2.8973	14.36
08/21/06 23:42:38	3.3661	22.35	12/04/06 04:42:38	3.0438	15.92	03/18/07 08:42:38	2.8973	14.36
08/21/06 23:47:38	3.3661	22.35	12/04/06 04:47:38	3.0438	15.92	03/18/07 08:47:38	2.8973	14.36
08/21/06 23:52:38	3.3661	22.35	12/04/06 04:52:38	3.0438	15.92	03/18/07 08:52:38	2.8973	14.36
08/21/06 23:57:38	3.3661	22.35	12/04/06 04:57:38	3.0438	15.92	03/18/07 08:57:38	2.8973	14.36
08/22/06 00:02:38	3.3661	22.35	12/04/06 05:02:38	3.0438	15.89	03/18/07 09:02:38	2.8973	14.36
08/22/06 00:07:38	3.3661	22.32	12/04/06 05:07:38	3.0438	15.89	03/18/07 09:07:38	2.8973	14.36
08/22/06 00:12:38	3.3661	22.32	12/04/06 05:12:38	3.0438	15.89	03/18/07 09:12:38	2.8973	14.36
08/22/06 00:17:38	3.3661	22.35	12/04/06 05:17:38	3.0438	15.89	03/18/07 09:17:38	2.8973	14.36
08/22/06 00:22:38	3.3661	22.32	12/04/06 05:22:38	3.0438	15.92	03/18/07 09:22:38	2.8973	14.36
08/22/06 00:27:38	3.3661	22.35	12/04/06 05:27:38	3.0438	15.89	03/18/07 09:27:38	2.8973	14.36
08/22/06 00:32:38	3.3661	22.35	12/04/06 05:32:38	3.0438	15.89	03/18/07 09:32:38	2.8973	14.36
08/22/06 00:37:38	3.3661	22.35	12/04/06 05:37:38	3.0438	15.89	03/18/07 09:37:38	2.8973	14.36
08/22/06 00:42:38	3.3661	22.35	12/04/06 05:42:38	3.0438	15.89	03/18/07 09:42:38	2.8973	14.36
08/22/06 00:47:38	3.3661	22.35	12/04/06 05:47:38	3.0438	15.89	03/18/07 09:47:38	2.8973	14.36
08/22/06 00:52:38	3.3661	22.35	12/04/06 05:52:38	3.0438	15.89	03/18/07 09:52:38	2.8973	14.36
08/22/06 00:57:38	3.3661	22.35	12/04/06 05:57:38	3.0438	15.89	03/18/07 09:57:38	2.8973	14.39
08/22/06 01:02:38	3.3661	22.35	12/04/06 06:02:38	3.0438	15.89	03/18/07 10:02:38	2.8973	14.36
08/22/06 01:07:38	3.3661	22.35	12/04/06 06:07:38	3.0438	15.89	03/18/07 10:07:38	2.8973	14.39
08/22/06 01:12:38	3.3661	22.35	12/04/06 06:12:38	3.0438	15.89	03/18/07 10:12:38	2.8973	14.36
08/22/06 01:17:38	3.3661	22.35	12/04/06 06:17:38	3.0438	15.89	03/18/07 10:17:38	2.8973	14.36
08/22/06 01:22:38	3.3661	22.35	12/04/06 06:22:38	3.0438	15.89	03/18/07 10:22:38	2.8973	14.39
08/22/06 01:27:38	3.3661	22.35	12/04/06 06:27:38	3.0438	15.89	03/18/07 10:27:38	2.8973	14.39
08/22/06 01:32:38	3.3661	22.32	12/04/06 06:32:38	3.0438	15.89	03/18/07 10:32:38	2.8973	14.36
08/22/06 01:37:38	3.3661	22.32	12/04/06 06:37:38	3.0438	15.89	03/18/07 10:37:38	2.8973	14.39
08/22/06 01:42:38	3.3661	22.32	12/04/06 06:42:38	3.0438	15.89	03/18/07 10:42:38	2.8973	14.39
08/22/06 01:47:38	3.3661	22.32	12/04/06 06:47:38	3.0438	15.89	03/18/07 10:47:38	2.8973	14.36
08/22/06 01:52:38	3.3661	22.32	12/04/06 06:52:38	3.0438	15.89	03/18/07 10:52:38	2.8973	14.39
08/22/06 01:57:38	3.3661	22.32	12/04/06 06:57:38	3.0438	15.89	03/18/07 10:57:38	2.8973	14.39
08/22/06 02:02:38	3.3661	22.32	12/04/06 07:02:38	3.0438	15.89	03/18/07 11:02:38	2.8973	14.39
08/22/06 02:07:38	3.3661	22.32	12/04/06 07:07:38	3.0438	15.89	03/18/07 11:07:38	2.8973	14.36
08/22/06 02:12:38	3.3661	22.32	12/04/06 07:12:38	3.0438	15.89	03/18/07 11:12:38	2.8973	14.39
08/22/06 02:17:38	3.3661	22.32	12/04/06 07:17:38	3.0438	15.89	03/18/07 11:17:38	2.8973	14.39
08/22/06 02:22:38	3.3661	22.32	12/04/06 07:22:38	3.0438	15.89	03/18/07 11:22:38	2.8973	14.39
08/22/06 02:27:38	3.3661	22.32	12/04/06 07:27:38	3.0426	15.89	03/18/07 11:27:38	2.8973	14.39
08/22/06 02:32:38	3.3661	22.35	12/04/06 07:32:38	3.0438	15.89	03/18/07 11:32:38	2.8973	14.36
08/22/06 02:37:38	3.3661	22.35	12/04/06 07:37:38	3.0438	15.89	03/18/07 11:37:38	2.8973	14.39
08/22/06 02:42:38	3.3661	22.35	12/04/06 07:42:38	3.0438	15.89	03/18/07 11:42:38	2.8973	14.39
08/22/06 02:47:38	3.3649	22.35	12/04/06 07:47:38	3.0438	15.89	03/18/07 11:47:38	2.8973	14.39
08/22/06 02:52:38	3.3661	22.32	12/04/06 07:52:38	3.0438	15.87	03/18/07 11:52:38	2.8973	14.39
08/22/06 02:57:38	3.3661	22.32	12/04/06 07:57:38	3.0438	15.89	03/18/07 11:57:38	2.8973	14.39
08/22/06 03:02:38	3.3661	22.32	12/04/06 08:02:38	3.0438	15.89	03/18/07 12:02:38	2.8973	14.39
08/22/06 03:07:38	3.3661	22.32	12/04/06 08:07:38	3.0438	15.89	03/18/07 12:07:38	2.8973	14.39
08/22/06 03:12:38	3.3661	22.32	12/04/06 08:12:38	3.0438	15.89	03/18/07 12:12:38	2.8973	14.39
08/22/06 03:17:38	3.3661	22.32	12/04/06 08:17:38	3.0438	15.89	03/18/07 12:17:38	2.8973	14.39
08/22/06 03:22:38	3.3661	22.32	12/04/06 08:22:38	3.0438	15.87	03/18/07 12:22:38	2.8973	14.39
08/22/06 03:27:38	3.3661	22.32	12/04/06 08:27:38	3.0438	15.87	03/18/07 12:27:38	2.8973	14.39
08/22/06 03:32:38	3.3649	22.30	12/04/06 08:32:38	3.0438	15.87	03/18/07 12:32:38	2.8973	14.39
08/22/06 03:37:38	3.3661	22.32	12/04/06 08:37:38	3.0438	15.87	03/18/07 12:37:38	2.8973	14.39
08/22/06 03:42:38	3.3661	22.32	12/04/06 08:42:38	3.0438	15.87	03/18/07 12:42:38	2.8973	14.39
08/22/06 03:47:38	3.3661	22.32	12/04/06 08:47:38	3.0438	15.87	03/18/07 12:47:38	2.8973	14.39
08/22/06 03:52:38	3.3661	22.32	12/04/06 08:52:38	3.0438	15.87	03/18/07 12:52:38	2.8973	14.39
08/22/06 03:57:38	3.3661	22.35	12/04/06 08:57:38	3.0438	15.87	03/18/07 12:57:38	2.8973	14.39
08/22/06 04:02:38	3.3661	22.32	12/04/06 09:02:38	3.0438	15.87	03/18/07 13:02:38	2.8973	14.39
08/22/06 04:07:38	3.3649	22.32	12/04/06 09:07:38	3.0438	15.87	03/18/07 13:07:38	2.8973	14.39
08/22/06 04:12:38	3.3661	22.32	12/04/06 09:12:38	3.0438	15.87	03/18/07 13:12:38	2.8973	14.39
08/22/06 04:17:38	3.3661	22.32	12/04/06 09:17:38	3.0438	15.87	03/18/07 13:17:38	2.8973	14.39
08/22/06 04:22:38	3.3661	22.32	12/04/06 09:22:38	3.0438	15.87	03/18/07 13:22:38	2.8973	14.39
08/22/06 04:27:38	3.3649	22.32	12/04/06 09:27:38	3.0438	15.87	03/18/07 13:27:38	2.8973	14.39
08/22/06 04:32:38	3.3661	22.30	12/04/06 09:32:38	3.0438	15.87	03/18/07 13:32:38	2.8973	14.39
08/22/06 04:37:38	3.3661	22.30	12/04/06 09:37:38	3.0438	15.87	03/18/07 13:37:38	2.8973	14.39
08/22/06 04:42:38	3.3661	22.32	12/04/06 09:42:38	3.0438	15.87	03/18/07 13:42:38	2.8973	14.39
08/22/06 04:47:38	3.3661	22.30	12/04/06 09:47:38	3.0438	15.87	03/18/07 13:47:38	2.8973	14.39
08/22/06 04:52:38	3.3661	22.32	12/04/06 09:52:38	3.0438	15.87	03/18/07 13:52:38	2.8973	14.39
08/22/06 04:57:38	3.3661	22.30	12/04/06 09:57:38	3.0438	15.87	03/18/07 13:57:38	2.8973	14.39
08/22/06 05:02:38	3.3649	22.30	12/04/06 10:02:38	3.0438	15.87	03/18/07 14:02:38	2.8973	14.39
08/22/06 05:07:38	3.3661	22.30	12/04/06 10:07:38	3.0438	15.87	03/18/07 14:07:38	2.8973	14.39
08/22/06 05:12:38	3.3661	22.30	12/04/06 10:12:38	3.0438	15.87	03/18/07 14:12:38	2.8973	14.39
08/22/06 05:17:38	3.3661	22.27	12/04/06 10:17:38	3.0438	15.87	03/18/07 14:17:38	2.8973	14.39
08/22/06 05:22:38	3.3661	22.27	12/04/06 10:22:38	3.0438	15.87	03/18/07 14:22:38	2.8973	14.39
08/22/06 05:27:38	3.3661	22.30	12/04/06 10:27:38	3.0438	15.87	03/18/07 14:27:38	2.8973	14.39
08/22/06 05:32:38	3.3661	22.30	12/04/06 10:32:38	3.0438	15.87	03/18/07 14:32:38	2.8973	14.39
08/22/06 05:37:38	3.3661	22.30	12/04/06 10:37:38	3.0438	15.87	03/18/07 14:37:38	2.8973	14.39
08/22/06 05:42:38	3.3661	22.30	12/04/06 10:42:38	3.0438	15.87	03/18/07 14:42:38	2.8973	14.39
08/22/06 05:47:38	3.3661	22.30	12/04/06 10:47:38	3.0438	15.87	03/18/07 14:47:38	2.8973	14.39
08/22/06 05:52:38	3.3661	22.30	12/04/06 10:52:38	3.0438	15.87	03/18/07 14:52:38	2.8973	14.39
08/22/06 05:57:38	3.3661	22.30	12/04/06 10:57:38	3.0438	15.87	03/18/07 14:57:38	2.8973	14.39
08/22/06 06:02:38	3.3661	22.30	12/04/06 11:02:38	3.0438	15.87	03/18/07 15:02:38	2.8973	14.39
08/22/06 06:07:38	3.3661	22.30	12/04/06 11:07:38	3.0438	15.87	03/18/07 15:07:38	2.8973	14.39
08/22/06 06:12:38	3.3661	22.30	12/04/06 11:12:38	3.0438	15.87	03/18/07 15:12:38	2.8973	14.39
08/22/06 06:17:38	3.3661	22.32	12/04/06 11:17:38	3.0438	15.87	03/18/07 15:17:38	2.8973	14.39
08/22/06 06:22:38	3.3661	22.30	12/04/06 11:22:38	3.0438	15.87	03/18/07 15:22:38	2.8973	14.39
08/22/06 06:27:38	3.3661	22.30	12/04/06 11:27:38	3.0426	15.84	03/18/07 15:27:38	2.8973	14.39
08/22/06 06:32:38	3.3661	22.30	12/04/06 11:32:38	3.0426	15.84	03/18/07 15:32:38	2.8973	14.39
08/22/06 06:37:38	3.3661	22.30	12/04/06 11:37:38	3.0426	15.84	03/18/07 15:37:38	2.8973	14.39
08/22/06 06:42:38	3.3649	22.30	12/04/06 11:42:38	3.0426	15.87	03/18/07 15:42:38	2.8973	14.39
08/22/06 06:47:38	3.3661	22.32	12/04/06 11:47:38	3.0426	15.84	03/18/07 15:47:38	2.8973	14.39
08/22/06 06:52:38	3.3661	22.35	12/04/06 11:52:38	3.0426	15.84	03/18/07 15:52:38	2.8973	14.39
08/22/06 06:57:38	3.3661	22.32	12/04/06 11:57:38	3.0426	15.84	03/18/07 15:57:38	2.8973	14.41
08/22/06 07:02:38	3.3661	22.30	12/04/06 12:02:38	3.0426	15.84	03/18/07 16:02:38	2.8973	14.41
08/22/06 07:07:38	3.3661	22.30	12/04/06 12:07:38	3.0438	15.84	03/18/07 16:07:38	2.8973	14.41
08/22/06 07:12:38	3.3661	22.30	12/04/06 12:12:38	3.0426	15.84	03/18/07 16:12:38	2.8973	14.41
08/22/06 07:17:38	3.3661	22.30	12/04/06 12:17:38	3.0426	15.84	03/18/07 16:17:38	2.8973	14.39
08/22/06 07:22:38	3.3661	22.30	12/04/06 12:22:38	3.0426	15.84	03/18/07 16:22:38	2.8973	14.41
08/22/06 07:27:38	3.3661	22.30	12/04/06 12:27:38	3.0426	15.84	03/18/07 16:27:38	2.8973	14.41
08/22/06 07:32:38	3.3661	22.30	12/04/06 12:32:38	3.0426	15.84	03/18/07 16:32:38	2.8973	14.41
08/22/06 07:37:38	3.3661	22.30	12/04/06 12:37:38	3.0426	15.84	03/18/07 16:37:38	2.8973	14.39
08/22/06 07:42:38	3.3661	22.30	12/04/06 12:42:38	3.0426	15.84	03/18/07 16:42:38	2.8973	14.41
08/22/06 07:47:38	3.3661	22.30	12/04/06 12:47:38	3.0426	15.84	03/18/07 16:47:38	2.8973	14.41
08/22/06 07:52:38	3.3661	22.30	12/04/06 12:52:38	3.0426	15.84	03/18/07 16:52:38	2.8973	14.41
08/22/06 07:57:38	3.3661	22.30	12/04/06 12:57:38	3.0426	15.84	03/18/07 16:57:38	2.8973	14.41
08/22/06 08:02:38	3.3661	22.30	12/04/06 13:02:38	3.0426	15.84	03/18/07 17:02:38	2.8973	14.41
08/22/06 08:07:38	3.3661	22.30	12/04/06 13:07:38	3.0426	15.84	03/18/07 17:07:38	2.8973	14.41
08/22/06 08:12:38	3.3661	22.30	12/04/06 13:12:38	3.0426	15.84	03/18/07 17:12:38	2.8973	14.41
08/22/06 08:17:38	3.3661	22.30	12/04/06 13:17:38	3.0426	15.84	03/18/07 17:17:38	2.8973	14.41
08/22/06 08:22:38	3.3661	22.30	12/04/06 13:22:38	3.0426	15.84	03/18/07 17:22:38	2.8973	14.41
08/22/06 08:27:38	3.3661	22.30	12/04/06 13:27:38	3.0426	15.84	03/18/07 17:27:38	2.8973	14.41
08/22/06 08:32:38	3.3661	22.30	12/04/06 13:32:38	3.0426	15.84	03/18/07 17:32:38	2.8973	14.41
08/22/06 08:37:38	3.3661	22.30	12/04/06 13:37:38	3.0426	15.84	03/18/07 17:37:38	2.8973	14.41
08/22/06 08:42:38	3.3661	22.30	12/04/06 13:42:38	3.0426	15.84	03/18/07 17:42:38	2.8973	14.41
08/22/06 08:47:38	3.3661	22.30	12/04/06 13:47:38	3.0426	15.84	03/18/07 17:47:38	2.8973	14.41
08/22/06 08:52:38	3.3661	22.30	12/04/06 13:52:38	3.0426	15.84	03/18/07 17:52:38	2.8973	14.41
08/22/06 08:57:38	3.3661	22.30	12/04/06 13:57:38	3.0426	15.84	03/18/07 17:57:38	2.8973	14.41
08/22/06 09:02:38	3.3661	22.30	12/04/06 14:02:38	3.0426	15.84	03/18/07 18:02:38	2.8973	14.41
08/22/06 09:07:38	3.3661	22.30	12/04/06 14:07:38	3.0426	15.82	03/18/07 18:07:38	2.8973	14.41
08/22/06 09:12:38	3.3661	22.30	12/04/06 14:12:38	3.0426	15.84	03/18/07 18:12:38	2.8973	14.41
08/22/06 09:17:38	3.3649	22.30	12/04/06 14:17:38	3.0426	15.84	03/18/07 18:17:38	2.8973	14.41
08/22/06 09:22:38	3.3649	22.32	12/04/06 14:22:38	3.0426	15.82	03/18/07 18:22:38	2.8973	14.41
08/22/06 09:27:38	3.3649	22.30	12/04/06 14:27:38	3.0426	15.84	03/18/07 18:27:38	2.8973	14.41
08/22/06 09:32:38	3.3649	22.30	12/04/06 14:32:38	3.0426	15.84	03/18/07 18:32:38	2.8973	14.41
08/22/06 09:37:38	3.3649	22.30	12/04/06 14:37:38	3.0426	15.82	03/18/07 18:37:38	2.8973	14.41
08/22/06 09:42:38	3.3649	22.32	12/04/06 14:42:38	3.0426	15.82	03/18/07 18:42:38	2.8973	14.41
08/22/06 09:47:38	3.3649	22.32	12/04/06 14:47:38	3.0426	15.84	03/18/07 18:47:38	2.8973	14.41
08/22/06 09:52:38	3.3649	22.30	12/04/06 14:52:38	3.0426	15.82	03/18/07 18:52:38	2.8973	14.41
08/22/06 09:57:38	3.3649	22.32	12/04/06 14:57:38	3.0426	15.82	03/18/07 18:57:38	2.8973	14.41
08/22/06 10:02:38	3.3649	22.32	12/04/06 15:02:38	3.0426	15.82	03/18/07 19:02:38	2.8973	14.41
08/22/06 10:07:38	3.3649	22.30	12/04/06 15:07:38	3.0426	15.82	03/18/07 19:07:38	2.8973	14.41
08/22/06 10:12:38	3.3649	22.30	12/04/06 15:12:38	3.0426	15.82	03/18/07 19:12:38	2.8973	14.41
08/22/06 10:17:38	3.3649	22.32	12/04/06 15:17:38	3.0426	15.82	03/18/07 19:17:38	2.8973	14.41
08/22/06 10:22:38	3.3649	22.32	12/04/06 15:22:38	3.0426	15.82	03/18/07 19:22:38	2.8973	14.41
08/22/06 10:27:38	3.3649	22.32	12/04/06 15:27:38	3.0426	15.82	03/18/07 19:27:38	2.8973	14.41
08/22/06 10:32:38	3.3649	22.32	12/04/06 15:32:38	3.0426	15.82	03/18/07 19:32:38	2.8973	14.41
08/22/06 10:37:38	3.3649	22.30	12/04/06 15:37:38	3.0426	15.82	03/18/07 19:37:38	2.8973	14.41
08/22/06 10:42:38	3.3649	22.32	12/04/06 15:42:38	3.0426	15.82	03/18/07 19:42:38	2.8973	14.41
08/22/06 10:47:38	3.3649	22.32	12/04/06 15:47:38	3.0426	15.82	03/18/07 19:47:38	2.8973	14.41
08/22/06 10:52:38	3.3649	22.32	12/04/06 15:52:38	3.0426	15.82	03/18/07 19:52:38	2.8973	14.43
08/22/06 10:57:38	3.3649	22.32	12/04/06 15:57:38	3.0426	15.82	03/18/07 19:57:38	2.8973	14.41
08/22/06 11:02:38	3.3649	22.32	12/04/06 16:02:38	3.0426	15.82	03/18/07 20:02:38	2.8973	14.41
08/22/06 11:07:38	3.3649	22.32	12/04/06 16:07:38	3.0426	15.82	03/18/07 20:07:38	2.8973	14.41
08/22/06 11:12:38	3.3649	22.30	12/04/06 16:12:38	3.0426	15.82	03/18/07 20:12:38	2.8973	14.41
08/22/06 11:17:38	3.3649	22.30	12/04/06 16:17:38	3.0426	15.82	03/18/07 20:17:38	2.8973	14.41
08/22/06 11:22:38	3.3649	22.32	12/04/06 16:22:38	3.0426	15.82	03/18/07 20:22:38	2.8973	14.41
08/22/06 11:27:38	3.3649	22.32	12/04/06 16:27:38	3.0426	15.82	03/18/07 20:27:38	2.8973	14.41
08/22/06 11:32:38	3.3649	22.32	12/04/06 16:32:38	3.0426	15.82	03/18/07 20:32:38	2.8973	14.43
08/22/06 11:37:38	3.3649	22.32	12/04/06 16:37:38	3.0426	15.82	03/18/07 20:37:38	2.8973	14.41
08/22/06 11:42:38	3.3649	22.32	12/04/06 16:42:38	3.0426	15.82	03/18/07 20:42:38	2.8973	14.41
08/22/06 11:47:38	3.3649	22.32	12/04/06 16:47:38	3.0426	15.82	03/18/07 20:47:38	2.8973	14.41
08/22/06 11:52:38	3.3649	22.30	12/04/06 16:52:38	3.0426	15.82	03/18/07 20:52:38	2.8973	14.41
08/22/06 11:57:38	3.3649	22.32	12/04/06 16:57:38	3.0426	15.82	03/18/07 20:57:38	2.8973	14.43
08/22/06 12:02:38	3.3649	22.32	12/04/06 17:02:38	3.0426	15.82	03/18/07 21:02:38	2.8973	14.43
08/22/06 12:07:38	3.3649	22.32	12/04/06 17:07:38	3.0426	15.82	03/18/07 21:07:38	2.8973	14.43
08/22/06 12:12:38	3.3649	22.30	12/04/06 17:12:38	3.0426	15.82	03/18/07 21:12:38	2.8973	14.43
08/22/06 12:17:38	3.3649	22.30	12/04/06 17:17:38	3.0426	15.82	03/18/07 21:17:38	2.8973	14.43
08/22/06 12:22:38	3.3649	22.32	12/04/06 17:22:38	3.0426	15.82	03/18/07 21:22:38	2.8973	14.43
08/22/06 12:27:38	3.3649	22.30	12/04/06 17:27:38	3.0426	15.82	03/18/07 21:27:38	2.8973	14.43
08/22/06 12:32:38	3.3649	22.32	12/04/06 17:32:38	3.0426	15.82	03/18/07 21:32:38	2.8973	14.43
08/22/06 12:37:38	3.3636	22.32	12/04/06 17:37:38	3.0426	15.82	03/18/07 21:37:38	2.8973	14.43
08/22/06 12:42:38	3.3649	22.30	12/04/06 17:42:38	3.0426	15.82	03/18/07 21:42:38	2.8973	14.43
08/22/06 12:47:38	3.3649	22.32	12/04/06 17:47:38	3.0426	15.82	03/18/07 21:47:38	2.8973	14.43
08/22/06 12:52:38	3.3649	22.32	12/04/06 17:52:38	3.0426	15.82	03/18/07 21:52:38	2.8973	14.43
08/22/06 12:57:38	3.3649	22.32	12/04/06 17:57:38	3.0426	15.82	03/18/07 21:57:38	2.8973	14.43
08/22/06 13:02:38	3.3649	22.32	12/04/06 18:02:38	3.0426	15.82	03/18/07 22:02:38	2.8973	14.43
08/22/06 13:07:38	3.3636	22.32	12/04/06 18:07:38	3.0426	15.82	03/18/07 22:07:38	2.8973	14.43
08/22/06 13:12:38	3.3649	22.32	12/04/06 18:12:38