date1	voltage 1	¡c1	date2	voltage 2	¡C2	Date3	voltage 3	¡C3
08/17/06 15:57:38	3.3807	22.37	11/29/06 20:57:38	3.0731	16.73	03/14/07 00:57:38	2.8986	13.86
08/17/06 16:02:38	3.3759	22.37	11/29/06 21:02:38	3.0731	16.73	03/14/07 01:02:38	2.8986	13.83
08/17/06 16:07:38	3.3771	22.37	11/29/06 21:07:38	3.0731	16.73	03/14/07 01:07:38	2.8986	13.83
08/17/06 16:12:38	3.3771	22.37	11/29/06 21:12:38	3.0731	16.73	03/14/07 01:12:38	2.8986	13.86
08/17/06 16:17:38	3.3771	22.39	11/29/06 21:17:38	3.0731	16.73	03/14/07 01:17:38	2.8986	13.86
08/17/06 16:22:38	3.3771	22.37	11/29/06 21:22:38	3.0731	16.73	03/14/07 01:22:38	2.8986	13.86
08/17/06 16:27:38	3.3771	22.37	11/29/06 21:27:38	3.0731	16.73	03/14/07 01:27:38	2.8986	13.86
08/17/06 16:32:38	3.3771	22.37	11/29/06 21:32:38	3.0731	16.73	03/14/07 01:32:38	2.8986	13.86
08/17/06 16:37:38	3.3771	22.37	11/29/06 21:37:38	3.0731	16.73	03/14/07 01:37:38	2.8986	13.86
08/17/06 16:42:38	3.3771	22.37	11/29/06 21:42:38	3.0731	16.73	03/14/07 01:42:38	2.8986	13.83
08/17/06 16:47:38	3.3771	22.37	11/29/06 21:47:38	3.0731	16.73	03/14/07 01:47:38	2.8986	13.86
08/17/06 16:52:38	3.3771	22.37	11/29/06 21:52:38	3.0731	16.73	03/14/07 01:52:38	2.8986	13.83
08/17/06 16:57:38	3.3771	22.37	11/29/06 21:57:38	3.0731	16.73	03/14/07 01:57:38	2.8986	13.86
08/17/06 17:02:38	3.3771	22.37	11/29/06 22:02:38	3.0731	16.73	03/14/07 02:02:38	2.8986	13.86
08/17/06 17:07:38	3.3771	22.37	11/29/06 22:07:38	3.0731	16.73	03/14/07 02:07:38	2.8986	13.83
08/17/06 17:12:38	3.3771	22.39	11/29/06 22:12:38	3.0731	16.70	03/14/07 02:12:38	2.8986	13.86
08/17/06 17:17:38	3.3771	22.37	11/29/06 22:17:38	3.0707	16.70	03/14/07 02:17:38	2.8986	13.86
08/17/06 17:22:38	3.3771	22.37	11/29/06 22:22:38	3.0707	16.70	03/14/07 02:22:38	2.8986	13.86
08/17/06 17:27:38	3.3771	22.37	11/29/06 22:27:38	3.0707	16.70	03/14/07 02:27:38	2.8986	13.86
08/17/06 17:32:38	3.3771	22.37	11/29/06 22:32:38	3.0707	16.70	03/14/07 02:32:38	2.8986	13.86
08/17/06 17:37:38	3.3771	22.37	11/29/06 22:37:38	3.0707	16.70	03/14/07 02:37:38	2.8986	13.86
08/17/06 17:42:38	3.3771	22.37	11/29/06 22:42:38	3.0707	16.70	03/14/07 02:42:38	2.8986	13.86
08/17/06 17:47:38	3.3771	22.37	11/29/06 22:47:38	3.0707	16.70	03/14/07 02:47:38	2.8986	13.86
08/17/06 17:52:38	3.3771	22.37	11/29/06 22:52:38	3.0707	16.70	03/14/07 02:52:38	2.8986	13.86
08/17/06 17:57:38	3.3783	22.37	11/29/06 22:57:38	3.0707	16.70	03/14/07 02:57:38	2.8986	13.86
08/17/06 18:02:38	3.3771	22.37	11/29/06 23:02:38	3.0707	16.70	03/14/07 03:02:38	2.8986	13.86
08/17/06 18:07:38	3.3771	22.39	11/29/06 23:07:38	3.0707	16.70	03/14/07 03:07:38	2.8986	13.86
08/17/06 18:12:38	3.3771	22.37	11/29/06 23:12:38	3.0707	16.70	03/14/07 03:12:38	2.8986	13.86
08/17/06 18:17:38	3.3783	22.37	11/29/06 23:17:38	3.0707	16.70	03/14/07 03:17:38	2.8986	13.86
08/17/06 18:22:38	3.3783	22.37	11/29/06 23:22:38	3.0707	16.70	03/14/07 03:22:38	2.8986	13.86
08/17/06 18:27:38	3.3783	22.37	11/29/06 23:27:38	3.0707	16.70	03/14/07 03:27:38	2.8986	13.86
08/17/06 18:32:38	3.3771	22.39	11/29/06 23:32:38	3.0707	16.70	03/14/07 03:32:38	2.8986	13.86
08/17/06 18:37:38	3.3783	22.39	11/29/06 23:37:38	3.0707	16.70	03/14/07 03:37:38	2.8986	13.86
08/17/06 18:42:38	3.3771	22.37	11/29/06 23:42:38	3.0707	16.70	03/14/07 03:42:38	2.8986	13.86
08/17/06 18:47:38	3.3783	22.37	11/29/06 23:47:38	3.0707	16.70	03/14/07 03:47:38	2.8986	13.86
08/17/06 18:52:38	3.3783	22.37	11/29/06 23:52:38	3.0707	16.70	03/14/07 03:52:38	2.8986	13.86
08/17/06 18:57:38	3.3783	22.37	11/29/06 23:57:38	3.0707	16.70	03/14/07 03:57:38	2.8986	13.86
08/17/06 19:02:38	3.3783	22.37	11/30/06 00:02:38	3.0707	16.70	03/14/07 04:02:38	2.8986	13.86
08/17/06 19:07:38	3.3783	22.37	11/30/06 00:07:38	3.0707	16.70	03/14/07 04:07:38	2.8986	13.86
08/17/06 19:12:38	3.3771	22.39	11/30/06 00:12:38	3.0707	16.70	03/14/07 04:12:38	2.8986	13.86
08/17/06 19:17:38	3.3771	22.37	11/30/06 00:17:38	3.0707	16.70	03/14/07 04:17:38	2.8986	13.86
08/17/06 19:22:38	3.3783	22.37	11/30/06 00:22:38	3.0707	16.70	03/14/07 04:22:38	2.8986	13.86
08/17/06 19:27:38	3.3783	22.37	11/30/06 00:27:38	3.0707	16.70	03/14/07 04:27:38	2.8986	13.86
08/17/06 19:32:38	3.3771	22.39	11/30/06 00:32:38	3.0707	16.70	03/14/07 04:32:38	2.8986	13.86
08/17/06 19:37:38	3.3771	22.39	11/30/06 00:37:38	3.0707	16.70	03/14/07 04:37:38	2.8986	13.86
08/17/06 19:42:38	3.3783	22.39	11/30/06 00:42:38	3.0707	16.70	03/14/07 04:42:38	2.8986	13.88
08/17/06 19:47:38	3.3771	22.39	11/30/06 00:47:38	3.0707	16.70	03/14/07 04:47:38	2.8986	13.86
08/17/06 19:52:38	3.3783	22.39	11/30/06 00:52:38	3.0707	16.70	03/14/07 04:52:38	2.8986	13.86
08/17/06 19:57:38	3.3771	22.39	11/30/06 00:57:38	3.0707	16.70	03/14/07 04:57:38	2.8986	13.86
08/17/06 20:02:38	3.3783	22.39	11/30/06 01:02:38	3.0707	16.70	03/14/07 05:02:38	2.8986	13.88
08/17/06 20:07:38	3.3783	22.39	11/30/06 01:07:38	3.0707	16.70	03/14/07 05:07:38	2.8986	13.86
08/17/06 20:12:38	3.3771	22.42	11/30/06 01:12:38	3.0707	16.70	03/14/07 05:12:38	2.8986	13.86
08/17/06 20:17:38	3.3771	22.39	11/30/06 01:17:38	3.0707	16.70	03/14/07 05:17:38	2.8986	13.88
08/17/06 20:22:38	3.3783	22.39	11/30/06 01:22:38	3.0707	16.68	03/14/07 05:22:38	2.8986	13.86
08/17/06 20:27:38	3.3783	22.39	11/30/06 01:27:38	3.0707	16.70	03/14/07 05:27:38	2.8986	13.88
08/17/06 20:32:38	3.3783	22.42	11/30/06 01:32:38	3.0707	16.68	03/14/07 05:32:38	2.8986	13.88
08/17/06 20:37:38	3.3771	22.39	11/30/06 01:37:38	3.0707	16.68	03/14/07 05:37:38	2.8986	13.88
08/17/06 20:42:38	3.3771	22.39	11/30/06 01:42:38	3.0707	16.68	03/14/07 05:42:38	2.8986	13.88
08/17/06 20:47:38	3.3771	22.39	11/30/06 01:47:38	3.0707	16.68	03/14/07 05:47:38	2.8986	13.88
08/17/06 20:52:38	3.3771	22.39	11/30/06 01:52:38	3.0707	16.68	03/14/07 05:52:38	2.8986	13.88
08/17/06 20:57:38	3.3771	22.39	11/30/06 01:57:38	3.0707	16.68	03/14/07 05:57:38	2.8986	13.88
08/17/06 21:02:38	3.3771	22.39	11/30/06 02:02:38	3.0707	16.68	03/14/07 06:02:38	2.8986	13.88
08/17/06 21:07:38	3.3783	22.39	11/30/06 02:07:38	3.0707	16.68	03/14/07 06:07:38	2.8986	13.88
08/17/06 21:12:38	3.3771	22.39	11/30/06 02:12:38	3.0707	16.68	03/14/07 06:12:38	2.8986	13.88
08/17/06 21:17:38	3.3771	22.39	11/30/06 02:17:38	3.0707	16.68	03/14/07 06:17:38	2.8986	13.88
08/17/06 21:22:38	3.3771	22.39	11/30/06 02:22:38	3.0707	16.68	03/14/07 06:22:38	2.8986	13.88
08/17/06 21:27:38	3.3771	22.39	11/30/06 02:27:38	3.0707	16.68	03/14/07 06:27:38	2.8986	13.88
08/17/06 21:32:38	3.3771	22.39	11/30/06 02:32:38	3.0707	16.68	03/14/07 06:32:38	2.8986	13.88
08/17/06 21:37:38	3.3771	22.39	11/30/06 02:37:38	3.0707	16.68	03/14/07 06:37:38	2.8986	13.88
08/17/06 21:42:38	3.3771	22.39	11/30/06 02:42:38	3.0707	16.68	03/14/07 06:42:38	2.8986	13.88
08/17/06 21:47:38	3.3771	22.39	11/30/06 02:47:38	3.0707	16.68	03/14/07 06:47:38	2.8986	13.88
08/17/06 21:52:38	3.3771	22.37	11/30/06 02:52:38	3.0707	16.68	03/14/07 06:52:38	2.8986	13.88
08/17/06 21:57:38	3.3771	22.39	11/30/06 02:57:38	3.0707	16.68	03/14/07 06:57:38	2.8986	13.88
08/17/06 22:02:38	3.3771	22.39	11/30/06 03:02:38	3.0707	16.68	03/14/07 07:02:38	2.8986	13.88
08/17/06 22:07:38	3.3771	22.39	11/30/06 03:07:38	3.0707	16.68	03/14/07 07:07:38	2.8986	13.88
08/17/06 22:12:38	3.3771	22.39	11/30/06 03:12:38	3.0707	16.68	03/14/07 07:12:38	2.8986	13.88
08/17/06 22:17:38	3.3771	22.39	11/30/06 03:17:38	3.0707	16.68	03/14/07 07:17:38	2.8986	13.88
08/17/06 22:22:38	3.3771	22.39	11/30/06 03:22:38	3.0707	16.68	03/14/07 07:22:38	2.8986	13.88
08/17/06 22:27:38	3.3771	22.39	11/30/06 03:27:38	3.0707	16.68	03/14/07 07:27:38	2.8986	13.88
08/17/06 22:32:38	3.3771	22.39	11/30/06 03:32:38	3.0707	16.68	03/14/07 07:32:38	2.8986	13.88
08/17/06 22:37:38	3.3771	22.39	11/30/06 03:37:38	3.0707	16.65	03/14/07 07:37:38	2.8986	13.88
08/17/06 22:42:38	3.3771	22.39	11/30/06 03:42:38	3.0707	16.68	03/14/07 07:42:38	2.8986	13.88
08/17/06 22:47:38	3.3771	22.39	11/30/06 03:47:38	3.0707	16.65	03/14/07 07:47:38	2.8986	13.88
08/17/06 22:52:38	3.3771	22.39	11/30/06 03:52:38	3.0707	16.65	03/14/07 07:52:38	2.8986	13.88
08/17/06 22:57:38	3.3771	22.39	11/30/06 03:57:38	3.0707	16.65	03/14/07 07:57:38	2.8986	13.88
08/17/06 23:02:38	3.3771	22.39	11/30/06 04:02:38	3.0707	16.65	03/14/07 08:02:38	2.8986	13.88
08/17/06 23:07:38	3.3771	22.39	11/30/06 04:07:38	3.0707	16.65	03/14/07 08:07:38	2.8986	13.88
08/17/06 23:12:38	3.3771	22.39	11/30/06 04:12:38	3.0707	16.65	03/14/07 08:12:38	2.8986	13.88
08/17/06 23:17:38	3.3771	22.39	11/30/06 04:17:38	3.0707	16.65	03/14/07 08:17:38	2.8986	13.88
08/17/06 23:22:38	3.3771	22.39	11/30/06 04:22:38	3.0707	16.65	03/14/07 08:22:38	2.8986	13.88
08/17/06 23:27:38	3.3771	22.39	11/30/06 04:27:38	3.0707	16.65	03/14/07 08:27:38	2.8986	13.88
08/17/06 23:32:38	3.3771	22.37	11/30/06 04:32:38	3.0707	16.65	03/14/07 08:32:38	2.8986	13.91
08/17/06 23:37:38	3.3771	22.39	11/30/06 04:37:38	3.0707	16.65	03/14/07 08:37:38	2.8986	13.88
08/17/06 23:42:38	3.3771	22.37	11/30/06 04:42:38	3.0707	16.65	03/14/07 08:42:38	2.8986	13.88
08/17/06 23:47:38	3.3771	22.39	11/30/06 04:47:38	3.0707	16.65	03/14/07 08:47:38	2.8986	13.91
08/17/06 23:52:38	3.3771	22.37	11/30/06 04:52:38	3.0707	16.65	03/14/07 08:52:38	2.8986	13.91
08/17/06 23:57:38	3.3771	22.37	11/30/06 04:57:38	3.0707	16.65	03/14/07 08:57:38	2.8986	13.91
08/18/06 00:02:38	3.3771	22.37	11/30/06 05:02:38	3.0707	16.65	03/14/07 09:02:38	2.8986	13.91
08/18/06 00:07:38	3.3771	22.37	11/30/06 05:07:38	3.0707	16.65	03/14/07 09:07:38	2.8986	13.91
08/18/06 00:12:38	3.3771	22.37	11/30/06 05:12:38	3.0707	16.65	03/14/07 09:12:38	2.8986	13.88
08/18/06 00:17:38	3.3771	22.37	11/30/06 05:17:38	3.0707	16.65	03/14/07 09:17:38	2.8986	13.88
08/18/06 00:22:38	3.3771	22.37	11/30/06 05:22:38	3.0707	16.65	03/14/07 09:22:38	2.8986	13.91
08/18/06 00:27:38	3.3771	22.39	11/30/06 05:27:38	3.0707	16.65	03/14/07 09:27:38	2.8986	13.88
08/18/06 00:32:38	3.3771	22.37	11/30/06 05:32:38	3.0707	16.65	03/14/07 09:32:38	2.8986	13.91
08/18/06 00:37:38	3.3771	22.39	11/30/06 05:37:38	3.0707	16.65	03/14/07 09:37:38	2.8986	13.91
08/18/06 00:42:38	3.3771	22.37	11/30/06 05:42:38	3.0707	16.65	03/14/07 09:42:38	2.8986	13.91
08/18/06 00:47:38	3.3771	22.37	11/30/06 05:47:38	3.0707	16.65	03/14/07 09:47:38	2.8986	13.91
08/18/06 00:52:38	3.3771	22.37	11/30/06 05:52:38	3.0707	16.65	03/14/07 09:52:38	2.8986	13.91
08/18/06 00:57:38	3.3771	22.37	11/30/06 05:57:38	3.0707	16.65	03/14/07 09:57:38	2.8986	13.91
08/18/06 01:02:38	3.3771	22.37	11/30/06 06:02:38	3.0707	16.65	03/14/07 10:02:38	2.8986	13.91
08/18/06 01:07:38	3.3771	22.37	11/30/06 06:07:38	3.0707	16.65	03/14/07 10:07:38	2.8986	13.91
08/18/06 01:12:38	3.3771	22.39	11/30/06 06:12:38	3.0707	16.65	03/14/07 10:12:38	2.8986	13.91
08/18/06 01:17:38	3.3771	22.37	11/30/06 06:17:38	3.0707	16.65	03/14/07 10:17:38	2.8986	13.91
08/18/06 01:22:38	3.3771	22.37	11/30/06 06:22:38	3.0707	16.65	03/14/07 10:22:38	2.8986	13.91
08/18/06 01:27:38	3.3771	22.37	11/30/06 06:27:38	3.0707	16.65	03/14/07 10:27:38	2.8986	13.91
08/18/06 01:32:38	3.3771	22.37	11/30/06 06:32:38	3.0707	16.65	03/14/07 10:32:38	2.8986	13.91
08/18/06 01:37:38	3.3771	22.37	11/30/06 06:37:38	3.0707	16.65	03/14/07 10:37:38	2.8986	13.91
08/18/06 01:42:38	3.3771	22.37	11/30/06 06:42:38	3.0707	16.65	03/14/07 10:42:38	2.8986	13.91
08/18/06 01:47:38	3.3771	22.37	11/30/06 06:47:38	3.0707	16.65	03/14/07 10:47:38	2.8986	13.91
08/18/06 01:52:38	3.3771	22.37	11/30/06 06:52:38	3.0707	16.63	03/14/07 10:52:38	2.8986	13.91
08/18/06 01:57:38	3.3783	22.37	11/30/06 06:57:38	3.0707	16.63	03/14/07 10:57:38	2.8986	13.91
08/18/06 02:02:38	3.3771	22.37	11/30/06 07:02:38	3.0707	16.63	03/14/07 11:02:38	2.8986	13.91
08/18/06 02:07:38	3.3783	22.37	11/30/06 07:07:38	3.0707	16.65	03/14/07 11:07:38	2.8986	13.91
08/18/06 02:12:38	3.3783	22.37	11/30/06 07:12:38	3.0707	16.63	03/14/07 11:12:38	2.8986	13.91
08/18/06 02:17:38	3.3783	22.37	11/30/06 07:17:38	3.0707	16.63	03/14/07 11:17:38	2.8986	13.91
08/18/06 02:22:38	3.3783	22.37	11/30/06 07:22:38	3.0707	16.63	03/14/07 11:22:38	2.8986	13.91
08/18/06 02:27:38	3.3771	22.37	11/30/06 07:27:38	3.0695	16.63	03/14/07 11:27:38	2.8986	13.91
08/18/06 02:32:38	3.3783	22.37	11/30/06 07:32:38	3.0695	16.63	03/14/07 11:32:38	2.8986	13.91
08/18/06 02:37:38	3.3771	22.37	11/30/06 07:37:38	3.0695	16.63	03/14/07 11:37:38	2.8986	13.91
08/18/06 02:42:38	3.3771	22.37	11/30/06 07:42:38	3.0695	16.63	03/14/07 11:42:38	2.8986	13.91
08/18/06 02:47:38	3.3783	22.37	11/30/06 07:47:38	3.0695	16.63	03/14/07 11:47:38	2.8986	13.91
08/18/06 02:52:38	3.3783	22.37	11/30/06 07:52:38	3.0695	16.63	03/14/07 11:52:38	2.8986	13.91
08/18/06 02:57:38	3.3771	22.37	11/30/06 07:57:38	3.0695	16.63	03/14/07 11:57:38	2.8986	13.91
08/18/06 03:02:38	3.3771	22.37	11/30/06 08:02:38	3.0695	16.63	03/14/07 12:02:38	2.8986	13.91
08/18/06 03:07:38	3.3771	22.37	11/30/06 08:07:38	3.0695	16.63	03/14/07 12:07:38	2.8986	13.91
08/18/06 03:12:38	3.3771	22.37	11/30/06 08:12:38	3.0695	16.63	03/14/07 12:12:38	2.8986	13.91
08/18/06 03:17:38	3.3783	22.37	11/30/06 08:17:38	3.0695	16.63	03/14/07 12:17:38	2.8986	13.91
08/18/06 03:22:38	3.3783	22.37	11/30/06 08:22:38	3.0695	16.63	03/14/07 12:22:38	2.8986	13.91
08/18/06 03:27:38	3.3783	22.37	11/30/06 08:27:38	3.0695	16.63	03/14/07 12:27:38	2.8986	13.91
08/18/06 03:32:38	3.3783	22.37	11/30/06 08:32:38	3.0695	16.63	03/14/07 12:32:38	2.8986	13.91
08/18/06 03:37:38	3.3783	22.37	11/30/06 08:37:38	3.0695	16.63	03/14/07 12:37:38	2.8986	13.91
08/18/06 03:42:38	3.3783	22.37	11/30/06 08:42:38	3.0695	16.63	03/14/07 12:42:38	2.8986	13.91
08/18/06 03:47:38	3.3783	22.37	11/30/06 08:47:38	3.0695	16.63	03/14/07 12:47:38	2.8986	13.91
08/18/06 03:52:38	3.3771	22.37	11/30/06 08:52:38	3.0695	16.63	03/14/07 12:52:38	2.8986	13.93
08/18/06 03:57:38	3.3783	22.37	11/30/06 08:57:38	3.0695	16.63	03/14/07 12:57:38	2.8986	13.91
08/18/06 04:02:38	3.3783	22.37	11/30/06 09:02:38	3.0695	16.63	03/14/07 13:02:38	2.8986	13.93
08/18/06 04:07:38	3.3783	22.37	11/30/06 09:07:38	3.0695	16.63	03/14/07 13:07:38	2.8986	13.91
08/18/06 04:12:38	3.3771	22.37	11/30/06 09:12:38	3.0695	16.63	03/14/07 13:12:38	2.8986	13.93
08/18/06 04:17:38	3.3783	22.37	11/30/06 09:17:38	3.0695	16.63	03/14/07 13:17:38	2.8986	13.91
08/18/06 04:22:38	3.3771	22.37	11/30/06 09:22:38	3.0695	16.63	03/14/07 13:22:38	2.8986	13.93
08/18/06 04:27:38	3.3783	22.37	11/30/06 09:27:38	3.0695	16.63	03/14/07 13:27:38	2.8986	13.93
08/18/06 04:32:38	3.3771	22.35	11/30/06 09:32:38	3.0682	16.63	03/14/07 13:32:38	2.8986	13.93
08/18/06 04:37:38	3.3771	22.35	11/30/06 09:37:38	3.0682	16.63	03/14/07 13:37:38	2.8986	13.93
08/18/06 04:42:38	3.3771	22.35	11/30/06 09:42:38	3.0682	16.63	03/14/07 13:42:38	2.8986	13.93
08/18/06 04:47:38	3.3783	22.35	11/30/06 09:47:38	3.0682	16.63	03/14/07 13:47:38	2.8986	13.93
08/18/06 04:52:38	3.3771	22.37	11/30/06 09:52:38	3.0682	16.63	03/14/07 13:52:38	2.8986	13.93
08/18/06 04:57:38	3.3771	22.35	11/30/06 09:57:38	3.0682	16.63	03/14/07 13:57:38	2.8986	13.93
08/18/06 05:02:38	3.3783	22.35	11/30/06 10:02:38	3.0682	16.63	03/14/07 14:02:38	2.8986	13.93
08/18/06 05:07:38	3.3783	22.35	11/30/06 10:07:38	3.0695	16.61	03/14/07 14:07:38	2.8986	13.93
08/18/06 05:12:38	3.3783	22.35	11/30/06 10:12:38	3.0682	16.63	03/14/07 14:12:38	2.8986	13.93
08/18/06 05:17:38	3.3771	22.35	11/30/06 10:17:38	3.0682	16.63	03/14/07 14:17:38	2.8986	13.93
08/18/06 05:22:38	3.3783	22.37	11/30/06 10:22:38	3.0695	16.63	03/14/07 14:22:38	2.8986	13.93
08/18/06 05:27:38	3.3771	22.37	11/30/06 10:27:38	3.0682	16.63	03/14/07 14:27:38	2.8986	13.93
08/18/06 05:32:38	3.3771	22.37	11/30/06 10:32:38	3.0695	16.61	03/14/07 14:32:38	2.8986	13.93
08/18/06 05:37:38	3.3771	22.37	11/30/06 10:37:38	3.0682	16.61	03/14/07 14:37:38	2.8986	13.93
08/18/06 05:42:38	3.3783	22.35	11/30/06 10:42:38	3.0682	16.61	03/14/07 14:42:38	2.8986	13.93
08/18/06 05:47:38	3.3783	22.37	11/30/06 10:47:38	3.0682	16.61	03/14/07 14:47:38	2.8986	13.93
08/18/06 05:52:38	3.3771	22.37	11/30/06 10:52:38	3.0682	16.61	03/14/07 14:52:38	2.8986	13.93
08/18/06 05:57:38	3.3771	22.37	11/30/06 10:57:38	3.0682	16.61	03/14/07 14:57:38	2.8986	13.93
08/18/06 06:02:38	3.3771	22.35	11/30/06 11:02:38	3.0682	16.61	03/14/07 15:02:38	2.8986	13.93
08/18/06 06:07:38	3.3771	22.35	11/30/06 11:07:38	3.0682	16.61	03/14/07 15:07:38	2.8986	13.93
08/18/06 06:12:38	3.3771	22.35	11/30/06 11:12:38	3.0682	16.61	03/14/07 15:12:38	2.8986	13.93
08/18/06 06:17:38	3.3771	22.35	11/30/06 11:17:38	3.0682	16.61	03/14/07 15:17:38	2.8986	13.93
08/18/06 06:22:38	3.3771	22.35	11/30/06 11:22:38	3.0682	16.61	03/14/07 15:22:38	2.8986	13.93
08/18/06 06:27:38	3.3771	22.35	11/30/06 11:27:38	3.0682	16.61	03/14/07 15:27:38	2.8986	13.93
08/18/06 06:32:38	3.3771	22.37	11/30/06 11:32:38	3.0682	16.61	03/14/07 15:32:38	2.8986	13.93
08/18/06 06:37:38	3.3771	22.37	11/30/06 11:37:38	3.0682	16.61	03/14/07 15:37:38	2.8986	13.93
08/18/06 06:42:38	3.3771	22.37	11/30/06 11:42:38	3.0682	16.61	03/14/07 15:42:38	2.8986	13.93
08/18/06 06:47:38	3.3771	22.37	11/30/06 11:47:38	3.0682	16.61	03/14/07 15:47:38	2.8986	13.93
08/18/06 06:52:38	3.3771	22.37	11/30/06 11:52:38	3.0682	16.61	03/14/07 15:52:38	2.8986	13.93
08/18/06 06:57:38	3.3771	22.37	11/30/06 11:57:38	3.0682	16.61	03/14/07 15:57:38	2.8986	13.95
08/18/06 07:02:38	3.3771	22.35	11/30/06 12:02:38	3.0682	16.61	03/14/07 16:02:38	2.8973	13.93
08/18/06 07:07:38	3.3771	22.35	11/30/06 12:07:38	3.0682	16.61	03/14/07 16:07:38	2.8973	13.93
08/18/06 07:12:38	3.3771	22.35	11/30/06 12:12:38	3.0682	16.61	03/14/07 16:12:38	2.8986	13.93
08/18/06 07:17:38	3.3771	22.35	11/30/06 12:17:38	3.0682	16.61	03/14/07 16:17:38	2.8986	13.95
08/18/06 07:22:38	3.3771	22.35	11/30/06 12:22:38	3.067	16.61	03/14/07 16:22:38	2.8986	13.93
08/18/06 07:27:38	3.3771	22.35	11/30/06 12:27:38	3.067	16.61	03/14/07 16:27:38	2.8986	13.93
08/18/06 07:32:38	3.3771	22.35	11/30/06 12:32:38	3.067	16.61	03/14/07 16:32:38	2.8986	13.95
08/18/06 07:37:38	3.3771	22.35	11/30/06 12:37:38	3.067	16.61	03/14/07 16:37:38	2.8986	13.95
08/18/06 07:42:38	3.3771	22.35	11/30/06 12:42:38	3.067	16.61	03/14/07 16:42:38	2.8986	13.95
08/18/06 07:47:38	3.3771	22.35	11/30/06 12:47:38	3.067	16.61	03/14/07 16:47:38	2.8986	13.95
08/18/06 07:52:38	3.3771	22.35	11/30/06 12:52:38	3.067	16.61	03/14/07 16:52:38	2.8986	13.95
08/18/06 07:57:38	3.3771	22.35	11/30/06 12:57:38	3.067	16.61	03/14/07 16:57:38	2.8973	13.95
08/18/06 08:02:38	3.3771	22.35	11/30/06 13:02:38	3.067	16.61	03/14/07 17:02:38	2.8986	13.93
08/18/06 08:07:38	3.3771	22.35	11/30/06 13:07:38	3.067	16.61	03/14/07 17:07:38	2.8986	13.95
08/18/06 08:12:38	3.3771	22.35	11/30/06 13:12:38	3.067	16.61	03/14/07 17:12:38	2.8986	13.95
08/18/06 08:17:38	3.3771	22.35	11/30/06 13:17:38	3.067	16.61	03/14/07 17:17:38	2.8986	13.95
08/18/06 08:22:38	3.3771	22.35	11/30/06 13:22:38	3.067	16.61	03/14/07 17:22:38	2.8986	13.95
08/18/06 08:27:38	3.3759	22.35	11/30/06 13:27:38	3.067	16.58	03/14/07 17:27:38	2.8986	13.95
08/18/06 08:32:38	3.3759	22.35	11/30/06 13:32:38	3.067	16.58	03/14/07 17:32:38	2.8986	13.95
08/18/06 08:37:38	3.3759	22.35	11/30/06 13:37:38	3.067	16.61	03/14/07 17:37:38	2.8986	13.95
08/18/06 08:42:38	3.3759	22.35	11/30/06 13:42:38	3.067	16.58	03/14/07 17:42:38	2.8986	13.95
08/18/06 08:47:38	3.3759	22.35	11/30/06 13:47:38	3.067	16.58	03/14/07 17:47:38	2.8986	13.95
08/18/06 08:52:38	3.3759	22.35	11/30/06 13:52:38	3.067	16.58	03/14/07 17:52:38	2.8986	13.95
08/18/06 08:57:38	3.3759	22.35	11/30/06 13:57:38	3.067	16.58	03/14/07 17:57:38	2.8986	13.95
08/18/06 09:02:38	3.3759	22.35	11/30/06 14:02:38	3.067	16.58	03/14/07 18:02:38	2.8986	13.95
08/18/06 09:07:38	3.3759	22.35	11/30/06 14:07:38	3.067	16.58	03/14/07 18:07:38	2.8986	13.95
08/18/06 09:12:38	3.3759	22.35	11/30/06 14:12:38	3.067	16.58	03/14/07 18:12:38	2.8986	13.95
08/18/06 09:17:38	3.3759	22.35	11/30/06 14:17:38	3.067	16.58	03/14/07 18:17:38	2.8986	13.95
08/18/06 09:22:38	3.3759	22.35	11/30/06 14:22:38	3.067	16.58	03/14/07 18:22:38	2.8986	13.95
08/18/06 09:27:38	3.3759	22.35	11/30/06 14:27:38	3.067	16.58	03/14/07 18:27:38	2.8986	13.95
08/18/06 09:32:38	3.3759	22.35	11/30/06 14:32:38	3.067	16.58	03/14/07 18:32:38	2.8986	13.95
08/18/06 09:37:38	3.3759	22.35	11/30/06 14:37:38	3.067	16.58	03/14/07 18:37:38	2.8986	13.95
08/18/06 09:42:38	3.3759	22.35	11/30/06 14:42:38	3.067	16.58	03/14/07 18:42:38	2.8986	13.95
08/18/06 09:47:38	3.3759	22.35	11/30/06 14:47:38	3.067	16.58	03/14/07 18:47:38	2.8986	13.95
08/18/06 09:52:38	3.3759	22.35	11/30/06 14:52:38	3.067	16.58	03/14/07 18:52:38	2.8986	13.95
08/18/06 09:57:38	3.3759	22.35	11/30/06 14:57:38	3.067	16.58	03/14/07 18:57:38	2.8986	13.95
08/18/06 10:02:38	3.3759	22.35	11/30/06 15:02:38	3.067	16.58	03/14/07 19:02:38	2.8986	13.95
08/18/06 10:07:38	3.3759	22.35	11/30/06 15:07:38	3.067	16.58	03/14/07 19:07:38	2.8986	13.95
08/18/06 10:12:38	3.3759	22.35	11/30/06 15:12:38	3.067	16.58	03/14/07 19:12:38	2.8986	13.95
08/18/06 10:17:38	3.3759	22.35	11/30/06 15:17:38	3.067	16.58	03/14/07 19:17:38	2.8986	13.95
08/18/06 10:22:38	3.3759	22.35	11/30/06 15:22:38	3.067	16.58	03/14/07 19:22:38	2.8986	13.95
08/18/06 10:27:38	3.3759	22.35	11/30/06 15:27:38	3.067	16.58	03/14/07 19:27:38	2.8986	13.95
08/18/06 10:32:38	3.3759	22.35	11/30/06 15:32:38	3.067	16.58	03/14/07 19:32:38	2.8986	13.95
08/18/06 10:37:38	3.3759	22.35	11/30/06 15:37:38	3.067	16.58	03/14/07 19:37:38	2.8986	13.95
08/18/06 10:42:38	3.3759	22.35	11/30/06 15:42:38	3.067	16.58	03/14/07 19:42:38	2.8986	13.95
08/18/06 10:47:38	3.3759	22.35	11/30/06 15:47:38	3.067	16.58	03/14/07 19:47:38	2.8986	13.95
08/18/06 10:52:38	3.3759	22.35	11/30/06 15:52:38	3.067	16.58	03/14/07 19:52:38	2.8986	13.95
08/18/06 10:57:38	3.3759	22.35	11/30/06 15:57:38	3.067	16.58	03/14/07 19:57:38	2.8986	13.95
08/18/06 11:02:38	3.3759	22.35	11/30/06 16:02:38	3.067	16.58	03/14/07 20:02:38	2.8986	13.95
08/18/06 11:07:38	3.3759	22.35	11/30/06 16:07:38	3.067	16.58	03/14/07 20:07:38	2.8986	13.95
08/18/06 11:12:38	3.3759	22.35	11/30/06 16:12:38	3.067	16.58	03/14/07 20:12:38	2.8986	13.98
08/18/06 11:17:38	3.3759	22.35	11/30/06 16:17:38	3.067	16.58	03/14/07 20:17:38	2.8986	13.98
08/18/06 11:22:38	3.3759	22.35	11/30/06 16:22:38	3.067	16.56	03/14/07 20:22:38	2.8986	13.98
08/18/06 11:27:38	3.3759	22.35	11/30/06 16:27:38	3.067	16.58	03/14/07 20:27:38	2.8986	13.98
08/18/06 11:32:38	3.3759	22.35	11/30/06 16:32:38	3.067	16.56	03/14/07 20:32:38	2.8986	13.98
08/18/06 11:37:38	3.3759	22.35	11/30/06 16:37:38	3.067	16.58	03/14/07 20:37:38	2.8986	13.98
08/18/06 11:42:38	3.3759	22.35	11/30/06 16:42:38	3.067	16.56	03/14/07 20:42:38	2.8986	13.98
08/18/06 11:47:38	3.3759	22.35	11/30/06 16:47:38	3.067	16.56	03/14/07 20:47:38	2.8986	13.98
08/18/06 11:52:38	3.3759	22.35	11/30/06 16:52:38	3.067	16.56	03/14/07 20:52:38	2.8986	13.98
08/18/06 11:57:38	3.3759	22.35	11/30/06 16:57:38	3.067	16.56	03/14/07 20:57:38	2.8986	13.98
08/18/06 12:02:38	3.3759	22.35	11/30/06 17:02:38	3.067	16.56	03/14/07 21:02:38	2.8986	13.98
08/18/06 12:07:38	3.3759	22.35	11/30/06 17:07:38	3.067	16.58	03/14/07 21:07:38	2.8986	13.98
08/18/06 12:12:38	3.3759	22.35	11/30/06 17:12:38	3.067	16.58	03/14/07 21:12:38	2.8986	13.98
08/18/06 12:17:38	3.3759	22.35	11/30/06 17:17:38	3.067	16.56	03/14/07 21:17:38	2.8986	13.98
08/18/06 12:22:38	3.3759	22.35	11/30/06 17:22:38	3.067	16.56	03/14/07 21:22:38	2.8986	13.98
08/18/06 12:27:38	3.3759	22.35	11/30/06 17:27:38	3.067	16.56	03/14/07 21:27:38	2.8986	13.98
08/18/06 12:32:38	3.3759	22.35	11/30/06 17:32:38	3.067	16.56	03/14/07 21:32:38	2.8986	13.98
08/18/06 12:37:38	3.3759	22.35	11/30/06 17:37:38	3.067	16.56	03/14/07 21:37:38	2.8986	13.98
08/18/06 12:42:38	3.3759	22.35	11/30/06 17:42:38	3.067	16.56	03/14/07 21:42:38	2.8986	13.98
08/18/06 12:47:38	3.3759	22.35	11/30/06 17:47:38	3.067	16.56	03/14/07 21:47:38	2.8986	13.98
08/18/06 12:52:38	3.3759	22.35	11/30/06 17:52:38	3.067	16.56	03/14/07 21:52:38	2.8986	13.98
08/18/06 12:57:38	3.3759	22.35	11/30/06 17:57:38	3.067	16.56	03/14/07 21:57:38	2.8986	13.98
08/18/06 13:02:38	3.3759	22.35	11/30/06 18:02:38	3.067	16.56	03/14/07 22:02:38	2.8986	13.98
08/18/06 13:07:38	3.3759	22.35	11/30/06 18:07:38	3.067	16.56	03/14/07 22:07:38	2.8986	13.98
08/18/06 13:12:38	3.3759	22.35	11/30/06 18:12:38	3.067	16.56	03/14/07 22:12:38	2.8986	13.98
08/18/06 13:17:38	3.3759	22.35	11/30/06 18:17:38	3.067	16.56	03/14/07 22:17:38	2.8986	13.98
08/18/06 13:22:38	3.3759	22.35	11/30/06 18:22:38	3.067	16.56	03/14/07 22:22:38	2.8986	13.98
08/18/06 13:27:38	3.3759	22.35	11/30/06 18:27:38	3.067	16.56	03/14/07 22:27:38	2.8986	13.98
08/18/06 13:32:38	3.3759	22.35	11/30/06 18:32:38	3.067	16.56	03/14/07 22:32:38	2.8986	13.98
08/18/06 13:37:38	3.3759	22.35	11/30/06 18:37:38	3.067	16.56	03/14/07 22:37:38	2.8986	13.98
08/18/06 13:42:38	3.3759	22.35	11/30/06 18:42:38	3.067	16.56	03/14/07 22:42:38	2.8973	13.98
08/18/06 13:47:38	3.3759	22.35	11/30/06 18:47:38	3.067	16.56	03/14/07 22:47:38	2.8973	13.98
08/18/06 13:52:38	3.3759	22.35	11/30/06 18:52:38	3.067	16.56	03/14/07 22:52:38	2.8986	13.98
08/18/06 13:57:38	3.3759	22.35	11/30/06 18:57:38	3.067	16.56	03/14/07 22:57:38	2.8973	13.98
08/18/06 14:02:38	3.3759	22.35	11/30/06 19:02:38	3.067	16.56	03/14/07 23:02:38	2.8973	14.00
08/18/06 14:07:38	3.3759	22.35	11/30/06 19:07:38	3.067	16.56	03/14/07 23:07:38	2.8986	13.98
08/18/06 14:12:38	3.3759	22.35	11/30/06 19:12:38	3.067	16.56	03/14/07 23:12:38	2.8973	13.98
08/18/06 14:17:38	3.3759	22.35	11/30/06 19:17:38	3.067	16.56	03/14/07 23:17:38	2.8986	13.98
08/18/06 14:22:38	3.3759	22.35	11/30/06 19:22:38	3.067	16.56	03/14/07 23:22:38	2.8986	13.98
08/18/06 14:27:38	3.3759	22.35	11/30/06 19:27:38	3.067	16.56	03/14/07 23:27:38	2.8986	13.98
08/18/06 14:32:38	3.3759	22.35	11/30/06 19:32:38	3.067	16.56	03/14/07 23:32:38	2.8973	13.98
08/18/06 14:37:38	3.3759	22.35	11/30/06 19:37:38	3.067	16.56	03/14/07 23:37:38	2.8973	14.00
08/18/06 14:42:38	3.3759	22.35	11/30/06 19:42:38	3.067	16.56	03/14/07 23:42:38	2.8973	13.98
08/18/06 14:47:38	3.3759	22.35	11/30/06 19:47:38	3.067	16.56	03/14/07 23:47:38	2.8973	13.98
08/18/06 14:52:38	3.3759	22.35	11/30/06 19:52:38	3.067	16.53	03/14/07 23:52:38	2.8986	14.00
08/18/06 14:57:38	3.3759	22.35	11/30/06 19:57:38	3.067	16.53	03/14/07 23:57:38	2.8986	13.98
08/18/06 15:02:38	3.3759	22.35	11/30/06 20:02:38	3.067	16.53	03/15/07 00:02:38	2.8986	14.00
08/18/06 15:07:38	3.3759	22.35	11/30/06 20:07:38	3.067	16.53	03/15/07 00:07:38	2.8973	14.00
08/18/06 15:12:38	3.3759	22.35	11/30/06 20:12:38	3.067	16.56	03/15/07 00:12:38	2.8973	14.00
08/18/06 15:17:38	3.3759	22.35	11/30/06 20:17:38	3.067	16.53	03/15/07 00:17:38	2.8986	14.00
08/18/06 15:22:38	3.3759	22.35	11/30/06 20:22:38	3.067	16.53	03/15/07 00:22:38	2.8986	14.00
08/18/06 15:27:38	3.3759	22.35	11/30/06 20:27:38	3.067	16.56	03/15/07 00:27:38	2.8986	13.98
08/18/06 15:32:38	3.3759	22.35	11/30/06 20:32:38	3.067	16.53	03/15/07 00:32:38	2.8973	14.00
08/18/06 15:37:38	3.3746	22.35	11/30/06 20:37:38	3.067	16.53	03/15/07 00:37:38	2.8986	14.00
08/18/06 15:42:38	3.3746	22.35	11/30/06 20:42:38	3.067	16.56	03/15/07 00:42:38	2.8973	14.00
08/18/06 15:47:38	3.3759	22.35	11/30/06 20:47:38	3.067	16.56	03/15/07 00:47:38	2.8973	14.00
08/18/06 15:52:38	3.3759	22.35	11/30/06 20:52:38	3.067	16.53	03/15/07 00:52:38	2.8986	14.00
08/18/06 15:57:38	3.3746	22.35	11/30/06 20:57:38	3.067	16.53	03/15/07 00:57:38	2.8973	14.00
08/18/06 16:02:38	3.3759	22.35	11/30/06 21:02:38	3.067	16.53	03/15/07 01:02:38	2.8986	14.00
08/18/06 16:07:38	3.3759	22.35	11/30/06 21:07:38	3.067	16.53	03/15/07 01:07:38	2.8986	14.00
08/18/06 16:12:38	3.3759	22.35	11/30/06 21:12:38	3.067	16.53	03/15/07 01:12:38	2.8986	14.00
08/18/06 16:17:38	3.3759	22.35	11/30/06 21:17:38	3.067	16.53	03/15/07 01:17:38	2.8986	14.00
08/18/06 16:22:38	3.3759	22.35	11/30/06 21:22:38	3.067	16.53	03/15/07 01:22:38	2.8986	14.00
08/18/06 16:27:38	3.3759	22.35	11/30/06 21:27:38	3.067	16.53	03/15/07 01:27:38	2.8973	14.00
08/18/06 16:32:38	3.3759	22.35	11/30/06 21:32:38	3.067	16.53	03/15/07 01:32:38	2.8973	14.00
08/18/06 16:37:38	3.3759	22.35	11/30/06 21:37:38	3.067	16.53	03/15/07 01:37:38	2.8986	14.00
08/18/06 16:42:38	3.3759	22.35	11/30/06 21:42:38	3.067	16.53	03/15/07 01:42:38	2.8973	14.00
08/18/06 16:47:38	3.3759	22.35	11/30/06 21:47:38	3.067	16.53	03/15/07 01:47:38	2.8986	14.00
08/18/06 16:52:38	3.3759	22.35	11/30/06 21:52:38	3.067	16.53	03/15/07 01:52:38	2.8973	14.00
08/18/06 16:57:38	3.3759	22.35	11/30/06 21:57:38	3.0658	16.53	03/15/07 01:57:38	2.8973	14.00
08/18/06 17:02:38	3.3759	22.35	11/30/06 22:02:38	3.067	16.53	03/15/07 02:02:38	2.8986	14.00
08/18/06 17:07:38	3.3759	22.35	11/30/06 22:07:38	3.0658	16.53	03/15/07 02:07:38	2.8986	14.00
08/18/06 17:12:38	3.3759	22.35	11/30/06 22:12:38	3.067	16.53	03/15/07 02:12:38	2.8986	14.00
08/18/06 17:17:38	3.3759	22.37	11/30/06 22:17:38	3.067	16.53	03/15/07 02:17:38	2.8986	14.00
08/18/06 17:22:38	3.3759	22.35	11/30/06 22:22:38	3.0658	16.53	03/15/07 02:22:38	2.8973	14.00
08/18/06 17:27:38	3.3759	22.35	11/30/06 22:27:38	3.0658	16.51	03/15/07 02:27:38	2.8986	14.00
08/18/06 17:32:38	3.3759	22.35	11/30/06 22:32:38	3.0658	16.53	03/15/07 02:32:38	2.8973	14.00
08/18/06 17:37:38	3.3759	22.35	11/30/06 22:37:38	3.0658	16.53	03/15/07 02:37:38	2.8986	14.00
08/18/06 17:42:38	3.3759	22.35	11/30/06 22:42:38	3.0658	16.53	03/15/07 02:42:38	2.8973	14.00
08/18/06 17:47:38	3.3759	22.35	11/30/06 22:47:38	3.0658	16.53	03/15/07 02:47:38	2.8986	14.00
08/18/06 17:52:38	3.3759	22.35	11/30/06 22:52:38	3.0658	16.51	03/15/07 02:52:38	2.8986	14.00
08/18/06 17:57:38	3.3759	22.35	11/30/06 22:57:38	3.0658	16.53	03/15/07 02:57:38	2.8986	14.00
08/18/06 18:02:38	3.3759	22.37	11/30/06 23:02:38	3.0658	16.53	03/15/07 03:02:38	2.8986	14.00
08/18/06 18:07:38	3.3759	22.35	11/30/06 23:07:38	3.0658	16.53	03/15/07 03:07:38	2.8986	14.00
08/18/06 18:12:38	3.3759	22.35	11/30/06 23:12:38	3.0658	16.53	03/15/07 03:12:38	2.8973	14.03
08/18/06 18:17:38	3.3759	22.35	11/30/06 23:17:38	3.0658	16.53	03/15/07 03:17:38	2.8973	14.00
08/18/06 18:22:38	3.3759	22.35	11/30/06 23:22:38	3.0658	16.51	03/15/07 03:22:38	2.8986	14.00
08/18/06 18:27:38	3.3759	22.37	11/30/06 23:27:38	3.0658	16.51	03/15/07 03:27:38	2.8973	14.00
08/18/06 18:32:38	3.3759	22.35	11/30/06 23:32:38	3.0658	16.53	03/15/07 03:32:38	2.8986	14.00
08/18/06 18:37:38	3.3759	22.35	11/30/06 23:37:38	3.0658	16.51	03/15/07 03:37:38	2.8986	14.00
08/18/06 18:42:38	3.3759	22.35	11/30/06 23:42:38	3.0658	16.51	03/15/07 03:42:38	2.8973	14.00
08/18/06 18:47:38	3.3759	22.37	11/30/06 23:47:38	3.0658	16.53	03/15/07 03:47:38	2.8973	14.00
08/18/06 18:52:38	3.3759	22.35	11/30/06 23:52:38	3.0658	16.51	03/15/07 03:52:38	2.8973	14.00
08/18/06 18:57:38	3.3759	22.35	11/30/06 23:57:38	3.0658	16.53	03/15/07 03:57:38	2.8973	14.03
08/18/06 19:02:38	3.3759	22.35	12/01/06 00:02:38	3.0658	16.51	03/15/07 04:02:38	2.8973	14.03
08/18/06 19:07:38	3.3759	22.37	12/01/06 00:07:38	3.0658	16.51	03/15/07 04:07:38	2.8973	14.03
08/18/06 19:12:38	3.3759	22.37	12/01/06 00:12:38	3.0658	16.51	03/15/07 04:12:38	2.8973	14.03
08/18/06 19:17:38	3.3759	22.37	12/01/06 00:17:38	3.0658	16.51	03/15/07 04:17:38	2.8973	14.03
08/18/06 19:22:38	3.3759	22.37	12/01/06 00:22:38	3.0658	16.53	03/15/07 04:22:38	2.8986	14.03
08/18/06 19:27:38	3.3759	22.39	12/01/06 00:27:38	3.0658	16.51	03/15/07 04:27:38	2.8986	14.03
08/18/06 19:32:38	3.3759	22.37	12/01/06 00:32:38	3.0658	16.51	03/15/07 04:32:38	2.8973	14.03
08/18/06 19:37:38	3.3759	22.35	12/01/06 00:37:38	3.0658	16.51	03/15/07 04:37:38	2.8973	14.03
08/18/06 19:42:38	3.3759	22.35	12/01/06 00:42:38	3.0658	16.51	03/15/07 04:42:38	2.8986	14.03
08/18/06 19:47:38	3.3759	22.37	12/01/06 00:47:38	3.0658	16.51	03/15/07 04:47:38	2.8973	14.03
08/18/06 19:52:38	3.3759	22.37	12/01/06 00:52:38	3.0658	16.51	03/15/07 04:52:38	2.8986	14.03
08/18/06 19:57:38	3.3759	22.37	12/01/06 00:57:38	3.0658	16.51	03/15/07 04:57:38	2.8986	14.03
08/18/06 20:02:38	3.3759	22.37	12/01/06 01:02:38	3.0658	16.51	03/15/07 05:02:38	2.8973	14.03
08/18/06 20:07:38	3.3759	22.37	12/01/06 01:07:38	3.0658	16.51	03/15/07 05:07:38	2.8973	14.03
08/18/06 20:12:38	3.3759	22.35	12/01/06 01:12:38	3.0658	16.51	03/15/07 05:12:38	2.8973	14.03
08/18/06 20:17:38	3.3759	22.35	12/01/06 01:17:38	3.0658	16.51	03/15/07 05:17:38	2.8986	14.03
08/18/06 20:22:38	3.3759	22.35	12/01/06 01:22:38	3.0658	16.51	03/15/07 05:22:38	2.8973	14.03
08/18/06 20:27:38	3.3759	22.37	12/01/06 01:27:38	3.0658	16.51	03/15/07 05:27:38	2.8973	14.03
08/18/06 20:32:38	3.3759	22.39	12/01/06 01:32:38	3.0658	16.51	03/15/07 05:32:38	2.8973	14.03
08/18/06 20:37:38	3.3759	22.37	12/01/06 01:37:38	3.0658	16.51	03/15/07 05:37:38	2.8986	14.03
08/18/06 20:42:38	3.3759	22.35	12/01/06 01:42:38	3.0658	16.51	03/15/07 05:42:38	2.8973	14.03
08/18/06 20:47:38	3.3759	22.37	12/01/06 01:47:38	3.0658	16.51	03/15/07 05:47:38	2.8973	14.03
08/18/06 20:52:38	3.3759	22.37	12/01/06 01:52:38	3.0658	16.51	03/15/07 05:52:38	2.8973	14.03
08/18/06 20:57:38	3.3759	22.37	12/01/06 01:57:38	3.0646	16.51	03/15/07 05:57:38	2.8973	14.03
08/18/06 21:02:38	3.3759	22.37	12/01/06 02:02:38	3.0658	16.51	03/15/07 06:02:38	2.8973	14.03
08/18/06 21:07:38	3.3759	22.39	12/01/06 02:07:38	3.0634	16.51	03/15/07 06:07:38	2.8973	14.03
08/18/06 21:12:38	3.3759	22.39	12/01/06 02:12:38	3.0634	16.51	03/15/07 06:12:38	2.8986	14.03
08/18/06 21:17:38	3.3759	22.37	12/01/06 02:17:38	3.0634	16.51	03/15/07 06:17:38	2.8973	14.03
08/18/06 21:22:38	3.3759	22.37	12/01/06 02:22:38	3.0646	16.51	03/15/07 06:22:38	2.8973	14.03
08/18/06 21:27:38	3.3759	22.37	12/01/06 02:27:38	3.0634	16.51	03/15/07 06:27:38	2.8973	14.03
08/18/06 21:32:38	3.3759	22.37	12/01/06 02:32:38	3.0634	16.49	03/15/07 06:32:38	2.8973	14.03
08/18/06 21:37:38	3.3759	22.37	12/01/06 02:37:38	3.0634	16.51	03/15/07 06:37:38	2.8973	14.03
08/18/06 21:42:38	3.3759	22.37	12/01/06 02:42:38	3.0634	16.51	03/15/07 06:42:38	2.8973	14.03
08/18/06 21:47:38	3.3759	22.39	12/01/06 02:47:38	3.0646	16.49	03/15/07 06:47:38	2.8973	14.03
08/18/06 21:52:38	3.3759	22.39	12/01/06 02:52:38	3.0646	16.49	03/15/07 06:52:38	2.8973	14.03
08/18/06 21:57:38	3.3759	22.39	12/01/06 02:57:38	3.0634	16.51	03/15/07 06:57:38	2.8973	14.03
08/18/06 22:02:38	3.3746	22.37	12/01/06 03:02:38	3.0646	16.49	03/15/07 07:02:38	2.8973	14.03
08/18/06 22:07:38	3.3759	22.37	12/01/06 03:07:38	3.0646	16.49	03/15/07 07:07:38	2.8973	14.03
08/18/06 22:12:38	3.3746	22.37	12/01/06 03:12:38	3.0634	16.49	03/15/07 07:12:38	2.8986	14.03
08/18/06 22:17:38	3.3746	22.37	12/01/06 03:17:38	3.0634	16.49	03/15/07 07:17:38	2.8986	14.05
08/18/06 22:22:38	3.3746	22.37	12/01/06 03:22:38	3.0634	16.49	03/15/07 07:22:38	2.8973	14.05
08/18/06 22:27:38	3.3746	22.37	12/01/06 03:27:38	3.0634	16.49	03/15/07 07:27:38	2.8973	14.05
08/18/06 22:32:38	3.3746	22.37	12/01/06 03:32:38	3.0634	16.49	03/15/07 07:32:38	2.8973	14.03
08/18/06 22:37:38	3.3746	22.39	12/01/06 03:37:38	3.0634	16.49	03/15/07 07:37:38	2.8973	14.05
08/18/06 22:42:38	3.3746	22.37	12/01/06 03:42:38	3.0634	16.49	03/15/07 07:42:38	2.8973	14.05
08/18/06 22:47:38	3.3759	22.37	12/01/06 03:47:38	3.0634	16.49	03/15/07 07:47:38	2.8973	14.03
08/18/06 22:52:38	3.3746	22.37	12/01/06 03:52:38	3.0634	16.49	03/15/07 07:52:38	2.8986	14.05
08/18/06 22:57:38	3.3746	22.37	12/01/06 03:57:38	3.0634	16.49	03/15/07 07:57:38	2.8973	14.05
08/18/06 23:02:38	3.3746	22.37	12/01/06 04:02:38	3.0634	16.49	03/15/07 08:02:38	2.8973	14.05
08/18/06 23:07:38	3.3746	22.37	12/01/06 04:07:38	3.0634	16.49	03/15/07 08:07:38	2.8973	14.05
08/18/06 23:12:38	3.3746	22.37	12/01/06 04:12:38	3.0634	16.49	03/15/07 08:12:38	2.8973	14.05
08/18/06 23:17:38	3.3759	22.37	12/01/06 04:17:38	3.0634	16.49	03/15/07 08:17:38	2.8973	14.05
08/18/06 23:22:38	3.3746	22.37	12/01/06 04:22:38	3.0646	16.49	03/15/07 08:22:38	2.8986	14.05
08/18/06 23:27:38	3.3759	22.37	12/01/06 04:27:38	3.0634	16.49	03/15/07 08:27:38	2.8986	14.05
08/18/06 23:32:38	3.3746	22.39	12/01/06 04:32:38	3.0634	16.49	03/15/07 08:32:38	2.8973	14.05
08/18/06 23:37:38	3.3759	22.37	12/01/06 04:37:38	3.0634	16.49	03/15/07 08:37:38	2.8973	14.05
08/18/06 23:42:38	3.3746	22.37	12/01/06 04:42:38	3.0634	16.49	03/15/07 08:42:38	2.8973	14.05
08/18/06 23:47:38	3.3746	22.37	12/01/06 04:47:38	3.0646	16.49	03/15/07 08:47:38	2.8973	14.05
08/18/06 23:52:38	3.3746	22.37	12/01/06 04:52:38	3.0646	16.49	03/15/07 08:52:38	2.8973	14.05
08/18/06 23:57:38	3.3746	22.37	12/01/06 04:57:38	3.0634	16.49	03/15/07 08:57:38	2.8973	14.05
08/19/06 00:02:38	3.3746	22.37	12/01/06 05:02:38	3.0634	16.49	03/15/07 09:02:38	2.8986	14.05
08/19/06 00:07:38	3.3759	22.37	12/01/06 05:07:38	3.0634	16.49	03/15/07 09:07:38	2.8973	14.05
08/19/06 00:12:38	3.3746	22.37	12/01/06 05:12:38	3.0634	16.49	03/15/07 09:12:38	2.8986	14.05
08/19/06 00:17:38	3.3746	22.37	12/01/06 05:17:38	3.0634	16.46	03/15/07 09:17:38	2.8973	14.05
08/19/06 00:22:38	3.3746	22.37	12/01/06 05:22:38	3.0634	16.49	03/15/07 09:22:38	2.8973	14.05
08/19/06 00:27:38	3.3746	22.37	12/01/06 05:27:38	3.0634	16.46	03/15/07 09:27:38	2.8973	14.05
08/19/06 00:32:38	3.3746	22.37	12/01/06 05:32:38	3.0634	16.46	03/15/07 09:32:38	2.8973	14.05
08/19/06 00:37:38	3.3746	22.37	12/01/06 05:37:38	3.0634	16.46	03/15/07 09:37:38	2.8986	14.05
08/19/06 00:42:38	3.3746	22.37	12/01/06 05:42:38	3.0634	16.46	03/15/07 09:42:38	2.8986	14.05
08/19/06 00:47:38	3.3746	22.37	12/01/06 05:47:38	3.0646	16.46	03/15/07 09:47:38	2.8986	14.05
08/19/06 00:52:38	3.3746	22.37	12/01/06 05:52:38	3.0634	16.46	03/15/07 09:52:38	2.8986	14.05
08/19/06 00:57:38	3.3759	22.37	12/01/06 05:57:38	3.0646	16.46	03/15/07 09:57:38	2.8973	14.05
08/19/06 01:02:38	3.3746	22.37	12/01/06 06:02:38	3.0634	16.46	03/15/07 10:02:38	2.8973	14.05
08/19/06 01:07:38	3.3746	22.37	12/01/06 06:07:38	3.0634	16.46	03/15/07 10:07:38	2.8986	14.05
08/19/06 01:12:38	3.3746	22.37	12/01/06 06:12:38	3.0634	16.46	03/15/07 10:12:38	2.8986	14.05
08/19/06 01:17:38	3.3746	22.37	12/01/06 06:17:38	3.0634	16.46	03/15/07 10:17:38	2.8973	14.05
08/19/06 01:22:38	3.3746	22.37	12/01/06 06:22:38	3.0634	16.46	03/15/07 10:22:38	2.8986	14.05
08/19/06 01:27:38	3.3746	22.37	12/01/06 06:27:38	3.0646	16.46	03/15/07 10:27:38	2.8986	14.05
08/19/06 01:32:38	3.3746	22.37	12/01/06 06:32:38	3.0634	16.46	03/15/07 10:32:38	2.8973	14.05
08/19/06 01:37:38	3.3746	22.37	12/01/06 06:37:38	3.0634	16.46	03/15/07 10:37:38	2.8986	14.05
08/19/06 01:42:38	3.3746	22.37	12/01/06 06:42:38	3.0634	16.46	03/15/07 10:42:38	2.8986	14.05
08/19/06 01:47:38	3.3746	22.37	12/01/06 06:47:38	3.0634	16.46	03/15/07 10:47:38	2.8986	14.05
08/19/06 01:52:38	3.3759	22.35	12/01/06 06:52:38	3.0634	16.46	03/15/07 10:52:38	2.8973	14.07
08/19/06 01:57:38	3.3746	22.35	12/01/06 06:57:38	3.0634	16.46	03/15/07 10:57:38	2.8973	14.05
08/19/06 02:02:38	3.3759	22.35	12/01/06 07:02:38	3.0634	16.46	03/15/07 11:02:38	2.8986	14.05
08/19/06 02:07:38	3.3746	22.35	12/01/06 07:07:38	3.0634	16.46	03/15/07 11:07:38	2.8973	14.07
08/19/06 02:12:38	3.3746	22.35	12/01/06 07:12:38	3.0646	16.46	03/15/07 11:12:38	2.8973	14.05
08/19/06 02:17:38	3.3746	22.35	12/01/06 07:17:38	3.0634	16.46	03/15/07 11:17:38	2.8986	14.07
08/19/06 02:22:38	3.3759	22.35	12/01/06 07:22:38	3.0646	16.46	03/15/07 11:22:38	2.8973	14.07
08/19/06 02:27:38	3.3746	22.35	12/01/06 07:27:38	3.0634	16.46	03/15/07 11:27:38	2.8986	14.07
08/19/06 02:32:38	3.3746	22.35	12/01/06 07:32:38	3.0646	16.46	03/15/07 11:32:38	2.8973	14.07
08/19/06 02:37:38	3.3759	22.35	12/01/06 07:37:38	3.0634	16.46	03/15/07 11:37:38	2.8986	14.07
08/19/06 02:42:38	3.3746	22.32	12/01/06 07:42:38	3.0634	16.46	03/15/07 11:42:38	2.8973	14.07
08/19/06 02:47:38	3.3746	22.35	12/01/06 07:47:38	3.0634	16.46	03/15/07 11:47:38	2.8973	14.07
08/19/06 02:52:38	3.3746	22.35	12/01/06 07:52:38	3.0634	16.46	03/15/07 11:52:38	2.8986	14.07
08/19/06 02:57:38	3.3746	22.37	12/01/06 07:57:38	3.0634	16.44	03/15/07 11:57:38	2.8986	14.07
08/19/06 03:02:38	3.3746	22.35	12/01/06 08:02:38	3.0634	16.44	03/15/07 12:02:38	2.8973	14.07
08/19/06 03:07:38	3.3746	22.35	12/01/06 08:07:38	3.0634	16.44	03/15/07 12:07:38	2.8986	14.07
08/19/06 03:12:38	3.3746	22.35	12/01/06 08:12:38	3.0634	16.46	03/15/07 12:12:38	2.8973	14.07
08/19/06 03:17:38	3.3746	22.35	12/01/06 08:17:38	3.0634	16.44	03/15/07 12:17:38	2.8973	14.07
08/19/06 03:22:38	3.3746	22.35	12/01/06 08:22:38	3.0646	16.44	03/15/07 12:22:38	2.8986	14.07
08/19/06 03:27:38	3.3746	22.35	12/01/06 08:27:38	3.0646	16.44	03/15/07 12:27:38	2.8973	14.07
08/19/06 03:32:38	3.3746	22.35	12/01/06 08:32:38	3.0634	16.44	03/15/07 12:32:38	2.8973	14.07
08/19/06 03:37:38	3.3746	22.35	12/01/06 08:37:38	3.0634	16.44	03/15/07 12:37:38	2.8986	14.07
08/19/06 03:42:38	3.3746	22.35	12/01/06 08:42:38	3.0646	16.44	03/15/07 12:42:38	2.8986	14.07
08/19/06 03:47:38	3.3746	22.32	12/01/06 08:47:38	3.0634	16.44	03/15/07 12:47:38	2.8973	14.07
08/19/06 03:52:38	3.3746	22.32	12/01/06 08:52:38	3.0634	16.44	03/15/07 12:52:38	2.8973	14.07
08/19/06 03:57:38	3.3746	22.32	12/01/06 08:57:38	3.0634	16.44	03/15/07 12:57:38	2.8986	14.07
08/19/06 04:02:38	3.3746	22.32	12/01/06 09:02:38	3.0634	16.44	03/15/07 13:02:38	2.8986	14.07
08/19/06 04:07:38	3.3746	22.32	12/01/06 09:07:38	3.0634	16.44	03/15/07 13:07:38	2.8973	14.07
08/19/06 04:12:38	3.3746	22.32	12/01/06 09:12:38	3.0646	16.44	03/15/07 13:12:38	2.8986	14.07
08/19/06 04:17:38	3.3746	22.32	12/01/06 09:17:38	3.0634	16.44	03/15/07 13:17:38	2.8973	14.07
08/19/06 04:22:38	3.3746	22.32	12/01/06 09:22:38	3.0634	16.44	03/15/07 13:22:38	2.8986	14.07
08/19/06 04:27:38	3.3746	22.32	12/01/06 09:27:38	3.0634	16.44	03/15/07 13:27:38	2.8986	14.07
08/19/06 04:32:38	3.3746	22.32	12/01/06 09:32:38	3.0634	16.44	03/15/07 13:32:38	2.8973	14.07
08/19/06 04:37:38	3.3746	22.32	12/01/06 09:37:38	3.0634	16.44	03/15/07 13:37:38	2.8986	14.07
08/19/06 04:42:38	3.3746	22.32	12/01/06 09:42:38	3.0634	16.44	03/15/07 13:42:38	2.8973	14.07
08/19/06 04:47:38	3.3759	22.32	12/01/06 09:47:38	3.0634	16.44	03/15/07 13:47:38	2.8973	14.07
08/19/06 04:52:38	3.3759	22.32	12/01/06 09:52:38	3.0634	16.44	03/15/07 13:52:38	2.8973	14.07
08/19/06 04:57:38	3.3746	22.32	12/01/06 09:57:38	3.0634	16.44	03/15/07 13:57:38	2.8986	14.07
08/19/06 05:02:38	3.3759	22.32	12/01/06 10:02:38	3.0634	16.44	03/15/07 14:02:38	2.8986	14.07
08/19/06 05:07:38	3.3759	22.32	12/01/06 10:07:38	3.0634	16.44	03/15/07 14:07:38	2.8986	14.07
08/19/06 05:12:38	3.3759	22.32	12/01/06 10:12:38	3.0634	16.44	03/15/07 14:12:38	2.8973	14.07
08/19/06 05:17:38	3.3759	22.32	12/01/06 10:17:38	3.0634	16.44	03/15/07 14:17:38	2.8973	14.07
08/19/06 05:22:38	3.3759	22.32	12/01/06 10:22:38	3.0634	16.44	03/15/07 14:22:38	2.8973	14.07
08/19/06 05:27:38	3.3759	22.32	12/01/06 10:27:38	3.0634	16.44	03/15/07 14:27:38	2.8973	14.07
08/19/06 05:32:38	3.3759	22.32	12/01/06 10:32:38	3.0634	16.44	03/15/07 14:32:38	2.8973	14.07
08/19/06 05:37:38	3.3759	22.32	12/01/06 10:37:38	3.0634	16.44	03/15/07 14:37:38	2.8986	14.07
08/19/06 05:42:38	3.3759	22.32	12/01/06 10:42:38	3.0634	16.42	03/15/07 14:42:38	2.8973	14.10
08/19/06 05:47:38	3.3759	22.32	12/01/06 10:47:38	3.0634	16.44	03/15/07 14:47:38	2.8986	14.07
08/19/06 05:52:38	3.3759	22.32	12/01/06 10:52:38	3.0634	16.42	03/15/07 14:52:38	2.8973	14.07
08/19/06 05:57:38	3.3759	22.32	12/01/06 10:57:38	3.0634	16.42	03/15/07 14:57:38	2.8973	14.10
08/19/06 06:02:38	3.3759	22.32	12/01/06 11:02:38	3.0634	16.44	03/15/07 15:02:38	2.8986	14.10
08/19/06 06:07:38	3.3759	22.32	12/01/06 11:07:38	3.0634	16.44	03/15/07 15:07:38	2.8973	14.10
08/19/06 06:12:38	3.3759	22.32	12/01/06 11:12:38	3.0634	16.42	03/15/07 15:12:38	2.8973	14.07
08/19/06 06:17:38	3.3759	22.32	12/01/06 11:17:38	3.0634	16.42	03/15/07 15:17:38	2.8986	14.10
08/19/06 06:22:38	3.3759	22.35	12/01/06 11:22:38	3.0634	16.42	03/15/07 15:22:38	2.8986	14.10
08/19/06 06:27:38	3.3759	22.35	12/01/06 11:27:38	3.0634	16.42	03/15/07 15:27:38	2.8973	14.10
08/19/06 06:32:38	3.3759	22.35	12/01/06 11:32:38	3.0634	16.42	03/15/07 15:32:38	2.8973	14.10
08/19/06 06:37:38	3.3759	22.32	12/01/06 11:37:38	3.0634	16.42	03/15/07 15:37:38	2.8986	14.10
08/19/06 06:42:38	3.3759	22.32	12/01/06 11:42:38	3.0634	16.42	03/15/07 15:42:38	2.8973	14.10
08/19/06 06:47:38	3.3759	22.35	12/01/06 11:47:38	3.0634	16.42	03/15/07 15:47:38	2.8973	14.10
08/19/06 06:52:38	3.3759	22.32	12/01/06 11:52:38	3.0634	16.42	03/15/07 15:52:38	2.8973	14.10
08/19/06 06:57:38	3.3759	22.32	12/01/06 11:57:38	3.0634	16.42	03/15/07 15:57:38	2.8973	14.10
08/19/06 07:02:38	3.3746	22.32	12/01/06 12:02:38	3.0634	16.42	03/15/07 16:02:38	2.8973	14.10
08/19/06 07:07:38	3.3746	22.32	12/01/06 12:07:38	3.0634	16.42	03/15/07 16:07:38	2.8973	14.10
08/19/06 07:12:38	3.3759	22.35	12/01/06 12:12:38	3.0621	16.42	03/15/07 16:12:38	2.8986	14.10
08/19/06 07:17:38	3.3746	22.35	12/01/06 12:17:38	3.0634	16.42	03/15/07 16:17:38	2.8973	14.10
08/19/06 07:22:38	3.3746	22.35	12/01/06 12:22:38	3.0634	16.42	03/15/07 16:22:38	2.8973	14.10
08/19/06 07:27:38	3.3746	22.32	12/01/06 12:27:38	3.0634	16.42	03/15/07 16:27:38	2.8973	14.10
08/19/06 07:32:38	3.3746	22.32	12/01/06 12:32:38	3.0634	16.42	03/15/07 16:32:38	2.8973	14.10
08/19/06 07:37:38	3.3746	22.35	12/01/06 12:37:38	3.0634	16.42	03/15/07 16:37:38	2.8973	14.10
08/19/06 07:42:38	3.3746	22.32	12/01/06 12:42:38	3.0621	16.42	03/15/07 16:42:38	2.8973	14.10
08/19/06 07:47:38	3.3746	22.32	12/01/06 12:47:38	3.0634	16.42	03/15/07 16:47:38	2.8973	14.10
08/19/06 07:52:38	3.3746	22.35	12/01/06 12:52:38	3.0621	16.42	03/15/07 16:52:38	2.8973	14.10
08/19/06 07:57:38	3.3746	22.35	12/01/06 12:57:38	3.0634	16.42	03/15/07 16:57:38	2.8973	14.10
08/19/06 08:02:38	3.3746	22.35	12/01/06 13:02:38	3.0634	16.42	03/15/07 17:02:38	2.8973	14.10
08/19/06 08:07:38	3.3746	22.32	12/01/06 13:07:38	3.0621	16.42	03/15/07 17:07:38	2.8973	14.10
08/19/06 08:12:38	3.3746	22.35	12/01/06 13:12:38	3.0621	16.42	03/15/07 17:12:38	2.8973	14.10
08/19/06 08:17:38	3.3746	22.35	12/01/06 13:17:38	3.0634	16.42	03/15/07 17:17:38	2.8973	14.10
08/19/06 08:22:38	3.3746	22.35	12/01/06 13:22:38	3.0634	16.42	03/15/07 17:22:38	2.8973	14.10
08/19/06 08:27:38	3.3746	22.35	12/01/06 13:27:38	3.0634	16.42	03/15/07 17:27:38	2.8986	14.10
08/19/06 08:32:38	3.3746	22.35	12/01/06 13:32:38	3.0634	16.42	03/15/07 17:32:38	2.8973	14.10
08/19/06 08:37:38	3.3746	22.35	12/01/06 13:37:38	3.0634	16.42	03/15/07 17:37:38	2.8973	14.10
08/19/06 08:42:38	3.3746	22.35	12/01/06 13:42:38	3.0634	16.39	03/15/07 17:42:38	2.8973	14.10
08/19/06 08:47:38	3.3746	22.35	12/01/06 13:47:38	3.0621	16.42	03/15/07 17:47:38	2.8973	14.10
08/19/06 08:52:38	3.3746	22.32	12/01/06 13:52:38	3.0634	16.42	03/15/07 17:52:38	2.8973	14.10
08/19/06 08:57:38	3.3746	22.35	12/01/06 13:57:38	3.0634	16.39	03/15/07 17:57:38	2.8973	14.10
08/19/06 09:02:38	3.3746	22.35	12/01/06 14:02:38	3.0634	16.39	03/15/07 18:02:38	2.8973	14.10
08/19/06 09:07:38	3.3746	22.35	12/01/06 14:07:38	3.0634	16.39	03/15/07 18:07:38	2.8973	14.10
08/19/06 09:12:38	3.3746	22.35	12/01/06 14:12:38	3.0634	16.39	03/15/07 18:12:38	2.8973	14.10
08/19/06 09:17:38	3.3746	22.35	12/01/06 14:17:38	3.0634	16.39	03/15/07 18:17:38	2.8973	14.10
08/19/06 09:22:38	3.3734	22.35	12/01/06 14:22:38	3.0634	16.39	03/15/07 18:22:38	2.8973	14.10
08/19/06 09:27:38	3.3746	22.35	12/01/06 14:27:38	3.0634	16.39	03/15/07 18:27:38	2.8973	14.10
08/19/06 09:32:38	3.3746	22.35	12/01/06 14:32:38	3.0621	16.39	03/15/07 18:32:38	2.8973	14.10
08/19/06 09:37:38	3.3746	22.35	12/01/06 14:37:38	3.0621	16.39	03/15/07 18:37:38	2.8973	14.10
08/19/06 09:42:38	3.3746	22.35	12/01/06 14:42:38	3.0621	16.39	03/15/07 18:42:38	2.8973	14.10
08/19/06 09:47:38	3.3746	22.35	12/01/06 14:47:38	3.0634	16.39	03/15/07 18:47:38	2.8973	14.10
08/19/06 09:52:38	3.3734	22.35	12/01/06 14:52:38	3.0621	16.39	03/15/07 18:52:38	2.8973	14.10
08/19/06 09:57:38	3.3734	22.35	12/01/06 14:57:38	3.0621	16.39	03/15/07 18:57:38	2.8973	14.10
08/19/06 10:02:38	3.3734	22.35	12/01/06 15:02:38	3.0634	16.39	03/15/07 19:02:38	2.8973	14.10
08/19/06 10:07:38	3.3746	22.35	12/01/06 15:07:38	3.0634	16.39	03/15/07 19:07:38	2.8973	14.12
08/19/06 10:12:38	3.3734	22.35	12/01/06 15:12:38	3.0634	16.39	03/15/07 19:12:38	2.8973	14.10
08/19/06 10:17:38	3.3734	22.35	12/01/06 15:17:38	3.0621	16.39	03/15/07 19:17:38	2.8973	14.10
08/19/06 10:22:38	3.3734	22.35	12/01/06 15:22:38	3.0621	16.39	03/15/07 19:22:38	2.8973	14.10
08/19/06 10:27:38	3.3734	22.35	12/01/06 15:27:38	3.0634	16.39	03/15/07 19:27:38	2.8973	14.10
08/19/06 10:32:38	3.3734	22.35	12/01/06 15:32:38	3.0621	16.39	03/15/07 19:32:38	2.8973	14.10
08/19/06 10:37:38	3.3734	22.35	12/01/06 15:37:38	3.0621	16.39	03/15/07 19:37:38	2.8973	14.10
08/19/06 10:42:38	3.3734	22.35	12/01/06 15:42:38	3.0634	16.39	03/15/07 19:42:38	2.8973	14.12
08/19/06 10:47:38	3.3734	22.35	12/01/06 15:47:38	3.0634	16.39	03/15/07 19:47:38	2.8973	14.10
08/19/06 10:52:38	3.3734	22.32	12/01/06 15:52:38	3.0621	16.39	03/15/07 19:52:38	2.8973	14.10
08/19/06 10:57:38	3.3734	22.35	12/01/06 15:57:38	3.0634	16.39	03/15/07 19:57:38	2.8973	14.12
08/19/06 11:02:38	3.3734	22.35	12/01/06 16:02:38	3.0621	16.39	03/15/07 20:02:38	2.8973	14.12
08/19/06 11:07:38	3.3734	22.35	12/01/06 16:07:38	3.0634	16.39	03/15/07 20:07:38	2.8973	14.12
08/19/06 11:12:38	3.3734	22.35	12/01/06 16:12:38	3.0621	16.39	03/15/07 20:12:38	2.8973	14.12
08/19/06 11:17:38	3.3734	22.35	12/01/06 16:17:38	3.0634	16.39	03/15/07 20:17:38	2.8973	14.12
08/19/06 11:22:38	3.3734	22.35	12/01/06 16:22:38	3.0634	16.39	03/15/07 20:22:38	2.8973	14.12
08/19/06 11:27:38	3.3734	22.35	12/01/06 16:27:38	3.0634	16.39	03/15/07 20:27:38	2.8973	14.12
08/19/06 11:32:38	3.3734	22.35	12/01/06 16:32:38	3.0621	16.39	03/15/07 20:32:38	2.8973	14.12
08/19/06 11:37:38	3.3734	22.35	12/01/06 16:37:38	3.0634	16.39	03/15/07 20:37:38	2.8973	14.12
08/19/06 11:42:38	3.3734	22.35	12/01/06 16:42:38	3.0634	16.39	03/15/07 20:42:38	2.8973	14.12
08/19/06 11:47:38	3.3734	22.35	12/01/06 16:47:38	3.0634	16.39	03/15/07 20:47:38	2.8986	14.12
08/19/06 11:52:38	3.3734	22.35	12/01/06 16:52:38	3.0634	16.39	03/15/07 20:52:38	2.8973	14.12
08/19/06 11:57:38	3.3734	22.35	12/01/06 16:57:38	3.0634	16.39	03/15/07 20:57:38	2.8973	14.12
08/19/06 12:02:38	3.3734	22.35	12/01/06 17:02:38	3.0621	16.39	03/15/07 21:02:38	2.8973	14.12
08/19/06 12:07:38	3.3734	22.35	12/01/06 17:07:38	3.0621	16.39	03/15/07 21:07:38	2.8973	14.12
08/19/06 12:12:38	3.3734	22.35	12/01/06 17:12:38	3.0621	16.39	03/15/07 21:12:38	2.8973	14.12
08/19/06 12:17:38	3.3734	22.35	12/01/06 17:17:38	3.0634	16.39	03/15/07 21:17:38	2.8973	14.12
08/19/06 12:22:38	3.3734	22.35	12/01/06 17:22:38	3.0621	16.39	03/15/07 21:22:38	2.8986	14.12
08/19/06 12:27:38	3.3734	22.35	12/01/06 17:27:38	3.0621	16.37	03/15/07 21:27:38	2.8986	14.12
08/19/06 12:32:38	3.3734	22.35	12/01/06 17:32:38	3.0621	16.39	03/15/07 21:32:38	2.8986	14.12
08/19/06 12:37:38	3.3734	22.35	12/01/06 17:37:38	3.0621	16.39	03/15/07 21:37:38	2.8986	14.12
08/19/06 12:42:38	3.3734	22.35	12/01/06 17:42:38	3.0634	16.39	03/15/07 21:42:38	2.8973	14.12
08/19/06 12:47:38	3.3734	22.35	12/01/06 17:47:38	3.0634	16.37	03/15/07 21:47:38	2.8973	14.12
08/19/06 12:52:38	3.3734	22.35	12/01/06 17:52:38	3.0634	16.37	03/15/07 21:52:38	2.8973	14.12
08/19/06 12:57:38	3.3734	22.35	12/01/06 17:57:38	3.0621	16.37	03/15/07 21:57:38	2.8973	14.12
08/19/06 13:02:38	3.3734	22.35	12/01/06 18:02:38	3.0621	16.37	03/15/07 22:02:38	2.8973	14.12
08/19/06 13:07:38	3.3734	22.35	12/01/06 18:07:38	3.0621	16.37	03/15/07 22:07:38	2.8973	14.12
08/19/06 13:12:38	3.3734	22.35	12/01/06 18:12:38	3.0634	16.37	03/15/07 22:12:38	2.8973	14.12
08/19/06 13:17:38	3.3734	22.35	12/01/06 18:17:38	3.0634	16.37	03/15/07 22:17:38	2.8973	14.12
08/19/06 13:22:38	3.3734	22.35	12/01/06 18:22:38	3.0621	16.37	03/15/07 22:22:38	2.8986	14.12
08/19/06 13:27:38	3.3734	22.35	12/01/06 18:27:38	3.0634	16.37	03/15/07 22:27:38	2.8973	14.12
08/19/06 13:32:38	3.3734	22.35	12/01/06 18:32:38	3.0634	16.37	03/15/07 22:32:38	2.8973	14.12
08/19/06 13:37:38	3.3734	22.35	12/01/06 18:37:38	3.0634	16.37	03/15/07 22:37:38	2.8973	14.12
08/19/06 13:42:38	3.3734	22.35	12/01/06 18:42:38	3.0634	16.37	03/15/07 22:42:38	2.8973	14.12
08/19/06 13:47:38	3.3734	22.35	12/01/06 18:47:38	3.0634	16.37	03/15/07 22:47:38	2.8973	14.12
08/19/06 13:52:38	3.3734	22.35	12/01/06 18:52:38	3.0621	16.37	03/15/07 22:52:38	2.8973	14.12
08/19/06 13:57:38	3.3734	22.35	12/01/06 18:57:38	3.0634	16.37	03/15/07 22:57:38	2.8973	14.12
08/19/06 14:02:38	3.3734	22.35	12/01/06 19:02:38	3.0621	16.37	03/15/07 23:02:38	2.8986	14.12
08/19/06 14:07:38	3.3734	22.35	12/01/06 19:07:38	3.0621	16.37	03/15/07 23:07:38	2.8973	14.12
08/19/06 14:12:38	3.3734	22.35	12/01/06 19:12:38	3.0621	16.37	03/15/07 23:12:38	2.8973	14.12
08/19/06 14:17:38	3.3734	22.35	12/01/06 19:17:38	3.0634	16.37	03/15/07 23:17:38	2.8973	14.12
08/19/06 14:22:38	3.3734	22.35	12/01/06 19:22:38	3.0634	16.37	03/15/07 23:22:38	2.8973	14.12
08/19/06 14:27:38	3.3734	22.35	12/01/06 19:27:38	3.0634	16.37	03/15/07 23:27:38	2.8973	14.12
08/19/06 14:32:38	3.3734	22.35	12/01/06 19:32:38	3.0621	16.37	03/15/07 23:32:38	2.8973	14.12
08/19/06 14:37:38	3.3734	22.35	12/01/06 19:37:38	3.0634	16.37	03/15/07 23:37:38	2.8986	14.12
08/19/06 14:42:38	3.3734	22.35	12/01/06 19:42:38	3.0634	16.37	03/15/07 23:42:38	2.8986	14.12
08/19/06 14:47:38	3.3734	22.35	12/01/06 19:47:38	3.0634	16.37	03/15/07 23:47:38	2.8973	14.12
08/19/06 14:52:38	3.3734	22.35	12/01/06 19:52:38	3.0634	16.37	03/15/07 23:52:38	2.8973	14.12
08/19/06 14:57:38	3.3734	22.35	12/01/06 19:57:38	3.0634	16.37	03/15/07 23:57:38	2.8986	14.15
08/19/06 15:02:38	3.3734	22.35	12/01/06 20:02:38	3.0634	16.37	03/16/07 00:02:38	2.8986	14.12
08/19/06 15:07:38	3.3734	22.35	12/01/06 20:07:38	3.0634	16.37	03/16/07 00:07:38	2.8973	14.12
08/19/06 15:12:38	3.3734	22.35	12/01/06 20:12:38	3.0634	16.37	03/16/07 00:12:38	2.8973	14.15
08/19/06 15:17:38	3.3734	22.35	12/01/06 20:17:38	3.0621	16.37	03/16/07 00:17:38	2.8973	14.15
08/19/06 15:22:38	3.3734	22.35	12/01/06 20:22:38	3.0634	16.37	03/16/07 00:22:38	2.8973	14.15
08/19/06 15:27:38	3.3734	22.35	12/01/06 20:27:38	3.0621	16.37	03/16/07 00:27:38	2.8973	14.15
08/19/06 15:32:38	3.3734	22.35	12/01/06 20:32:38	3.0634	16.37	03/16/07 00:32:38	2.8986	14.15
08/19/06 15:37:38	3.3734	22.35	12/01/06 20:37:38	3.0634	16.34	03/16/07 00:37:38	2.8986	14.15
08/19/06 15:42:38	3.3734	22.35	12/01/06 20:42:38	3.0634	16.37	03/16/07 00:42:38	2.8986	14.15
08/19/06 15:47:38	3.3734	22.35	12/01/06 20:47:38	3.0634	16.37	03/16/07 00:47:38	2.8986	14.15
08/19/06 15:52:38	3.3734	22.35	12/01/06 20:52:38	3.0634	16.37	03/16/07 00:52:38	2.8973	14.15
08/19/06 15:57:38	3.3734	22.35	12/01/06 20:57:38	3.0634	16.34	03/16/07 00:57:38	2.8986	14.15
08/19/06 16:02:38	3.3734	22.35	12/01/06 21:02:38	3.0634	16.37	03/16/07 01:02:38	2.8986	14.15
08/19/06 16:07:38	3.3734	22.35	12/01/06 21:07:38	3.0634	16.34	03/16/07 01:07:38	2.8986	14.15
08/19/06 16:12:38	3.3734	22.35	12/01/06 21:12:38	3.0634	16.34	03/16/07 01:12:38	2.8986	14.15
08/19/06 16:17:38	3.3734	22.35	12/01/06 21:17:38	3.0621	16.34	03/16/07 01:17:38	2.8986	14.15
08/19/06 16:22:38	3.3734	22.35	12/01/06 21:22:38	3.0621	16.34	03/16/07 01:22:38	2.8973	14.15
08/19/06 16:27:38	3.3734	22.35	12/01/06 21:27:38	3.0621	16.34	03/16/07 01:27:38	2.8973	14.15
08/19/06 16:32:38	3.3734	22.35	12/01/06 21:32:38	3.0621	16.34	03/16/07 01:32:38	2.8973	14.15
08/19/06 16:37:38	3.3734	22.35	12/01/06 21:37:38	3.0621	16.34	03/16/07 01:37:38	2.8986	14.15
08/19/06 16:42:38	3.3734	22.35	12/01/06 21:42:38	3.0621	16.34	03/16/07 01:42:38	2.8973	14.15
08/19/06 16:47:38	3.3734	22.35	12/01/06 21:47:38	3.0621	16.34	03/16/07 01:47:38	2.8986	14.15
08/19/06 16:52:38	3.3734	22.35	12/01/06 21:52:38	3.0621	16.37	03/16/07 01:52:38	2.8973	14.15
08/19/06 16:57:38	3.3734	22.35	12/01/06 21:57:38	3.0621	16.34	03/16/07 01:57:38	2.8973	14.15
08/19/06 17:02:38	3.3734	22.35	12/01/06 22:02:38	3.0621	16.34	03/16/07 02:02:38	2.8973	14.15
08/19/06 17:07:38	3.3734	22.35	12/01/06 22:07:38	3.0621	16.34	03/16/07 02:07:38	2.8973	14.15
08/19/06 17:12:38	3.3734	22.35	12/01/06 22:12:38	3.0621	16.34	03/16/07 02:12:38	2.8973	14.15
08/19/06 17:17:38	3.3734	22.35	12/01/06 22:17:38	3.0621	16.34	03/16/07 02:17:38	2.8973	14.15
08/19/06 17:22:38	3.3734	22.35	12/01/06 22:22:38	3.0621	16.34	03/16/07 02:22:38	2.8973	14.15
08/19/06 17:27:38	3.3734	22.35	12/01/06 22:27:38	3.0621	16.34	03/16/07 02:27:38	2.8986	14.15
08/19/06 17:32:38	3.3734	22.35	12/01/06 22:32:38	3.0621	16.34	03/16/07 02:32:38	2.8973	14.15
08/19/06 17:37:38	3.3734	22.35	12/01/06 22:37:38	3.0621	16.34	03/16/07 02:37:38	2.8986	14.15
08/19/06 17:42:38	3.3734	22.35	12/01/06 22:42:38	3.0621	16.34	03/16/07 02:42:38	2.8986	14.15
08/19/06 17:47:38	3.3734	22.35	12/01/06 22:47:38	3.0621	16.34	03/16/07 02:47:38	2.8973	14.15
08/19/06 17:52:38	3.3734	22.35	12/01/06 22:52:38	3.0621	16.34	03/16/07 02:52:38	2.8973	14.15
08/19/06 17:57:38	3.3734	22.35	12/01/06 22:57:38	3.0621	16.34	03/16/07 02:57:38	2.8973	14.15
08/19/06 18:02:38	3.3734	22.35	12/01/06 23:02:38	3.0621	16.34	03/16/07 03:02:38	2.8973	14.15
08/19/06 18:07:38	3.3734	22.35	12/01/06 23:07:38	3.0621	16.34	03/16/07 03:07:38	2.8973	14.15
08/19/06 18:12:38	3.3734	22.35	12/01/06 23:12:38	3.0621	16.34	03/16/07 03:12:38	2.8973	14.15
08/19/06 18:17:38	3.3734	22.35	12/01/06 23:17:38	3.0621	16.34	03/16/07 03:17:38	2.8973	14.15
08/19/06 18:22:38	3.3734	22.35	12/01/06 23:22:38	3.0621	16.34	03/16/07 03:22:38	2.8986	14.15
08/19/06 18:27:38	3.3734	22.35	12/01/06 23:27:38	3.0621	16.34	03/16/07 03:27:38	2.8973	14.15
08/19/06 18:32:38	3.3734	22.35	12/01/06 23:32:38	3.0621	16.34	03/16/07 03:32:38	2.8986	14.15
08/19/06 18:37:38	3.3734	22.35	12/01/06 23:37:38	3.0621	16.34	03/16/07 03:37:38	2.8973	14.15
08/19/06 18:42:38	3.3734	22.37	12/01/06 23:42:38	3.0621	16.34	03/16/07 03:42:38	2.8973	14.15
08/19/06 18:47:38	3.3734	22.37	12/01/06 23:47:38	3.0621	16.34	03/16/07 03:47:38	2.8986	14.15
08/19/06 18:52:38	3.3734	22.37	12/01/06 23:52:38	3.0609	16.34	03/16/07 03:52:38	2.8973	14.15
08/19/06 18:57:38	3.3734	22.35	12/01/06 23:57:38	3.0609	16.34	03/16/07 03:57:38	2.8986	14.15
08/19/06 19:02:38	3.3734	22.35	12/02/06 00:02:38	3.0609	16.34	03/16/07 04:02:38	2.8973	14.15
08/19/06 19:07:38	3.3734	22.37	12/02/06 00:07:38	3.0609	16.34	03/16/07 04:07:38	2.8973	14.15
08/19/06 19:12:38	3.3734	22.37	12/02/06 00:12:38	3.0609	16.34	03/16/07 04:12:38	2.8973	14.15
08/19/06 19:17:38	3.3734	22.39	12/02/06 00:17:38	3.0609	16.34	03/16/07 04:17:38	2.8973	14.15
08/19/06 19:22:38	3.3734	22.37	12/02/06 00:22:38	3.0609	16.34	03/16/07 04:22:38	2.8973	14.15
08/19/06 19:27:38	3.3734	22.37	12/02/06 00:27:38	3.0609	16.34	03/16/07 04:27:38	2.8986	14.15
08/19/06 19:32:38	3.3734	22.37	12/02/06 00:32:38	3.0609	16.32	03/16/07 04:32:38	2.8973	14.15
08/19/06 19:37:38	3.3734	22.37	12/02/06 00:37:38	3.0621	16.32	03/16/07 04:37:38	2.8973	14.15
08/19/06 19:42:38	3.3734	22.37	12/02/06 00:42:38	3.0609	16.32	03/16/07 04:42:38	2.8973	14.17
08/19/06 19:47:38	3.3734	22.37	12/02/06 00:47:38	3.0609	16.34	03/16/07 04:47:38	2.8973	14.17
08/19/06 19:52:38	3.3734	22.37	12/02/06 00:52:38	3.0621	16.32	03/16/07 04:52:38	2.8973	14.15
08/19/06 19:57:38	3.3734	22.37	12/02/06 00:57:38	3.0609	16.32	03/16/07 04:57:38	2.8986	14.15
08/19/06 20:02:38	3.3734	22.37	12/02/06 01:02:38	3.0609	16.32	03/16/07 05:02:38	2.8986	14.17
08/19/06 20:07:38	3.3734	22.35	12/02/06 01:07:38	3.0609	16.32	03/16/07 05:07:38	2.8973	14.15
08/19/06 20:12:38	3.3734	22.35	12/02/06 01:12:38	3.0609	16.32	03/16/07 05:12:38	2.8986	14.17
08/19/06 20:17:38	3.3734	22.35	12/02/06 01:17:38	3.0609	16.32	03/16/07 05:17:38	2.8973	14.15
08/19/06 20:22:38	3.3734	22.37	12/02/06 01:22:38	3.0609	16.32	03/16/07 05:22:38	2.8973	14.17
08/19/06 20:27:38	3.3734	22.39	12/02/06 01:27:38	3.0609	16.32	03/16/07 05:27:38	2.8973	14.17
08/19/06 20:32:38	3.3734	22.37	12/02/06 01:32:38	3.0609	16.32	03/16/07 05:32:38	2.8973	14.17
08/19/06 20:37:38	3.3734	22.37	12/02/06 01:37:38	3.0609	16.32	03/16/07 05:37:38	2.8973	14.17
08/19/06 20:42:38	3.3734	22.37	12/02/06 01:42:38	3.0609	16.32	03/16/07 05:42:38	2.8973	14.15
08/19/06 20:47:38	3.3734	22.37	12/02/06 01:47:38	3.0609	16.32	03/16/07 05:47:38	2.8973	14.15
08/19/06 20:52:38	3.3734	22.37	12/02/06 01:52:38	3.0609	16.32	03/16/07 05:52:38	2.8973	14.15
08/19/06 20:57:38	3.3734	22.37	12/02/06 01:57:38	3.0609	16.32	03/16/07 05:57:38	2.8973	14.17
08/19/06 21:02:38	3.3734	22.35	12/02/06 02:02:38	3.0609	16.32	03/16/07 06:02:38	2.8986	14.17
08/19/06 21:07:38	3.3734	22.35	12/02/06 02:07:38	3.0609	16.30	03/16/07 06:07:38	2.8986	14.17
08/19/06 21:12:38	3.3734	22.35	12/02/06 02:12:38	3.0609	16.30	03/16/07 06:12:38	2.8973	14.17
08/19/06 21:17:38	3.3734	22.35	12/02/06 02:17:38	3.0609	16.32	03/16/07 06:17:38	2.8973	14.17
08/19/06 21:22:38	3.3734	22.35	12/02/06 02:22:38	3.0609	16.30	03/16/07 06:22:38	2.8973	14.17
08/19/06 21:27:38	3.3734	22.37	12/02/06 02:27:38	3.0609	16.30	03/16/07 06:27:38	2.8973	14.17
08/19/06 21:32:38	3.3734	22.37	12/02/06 02:32:38	3.0609	16.30	03/16/07 06:32:38	2.8973	14.17
08/19/06 21:37:38	3.3734	22.37	12/02/06 02:37:38	3.0609	16.30	03/16/07 06:37:38	2.8973	14.17
08/19/06 21:42:38	3.3734	22.37	12/02/06 02:42:38	3.0609	16.30	03/16/07 06:42:38	2.8973	14.17
08/19/06 21:47:38	3.3734	22.37	12/02/06 02:47:38	3.0609	16.30	03/16/07 06:47:38	2.8973	14.17
08/19/06 21:52:38	3.3734	22.37	12/02/06 02:52:38	3.0609	16.30	03/16/07 06:52:38	2.8973	14.17
08/19/06 21:57:38	3.3734	22.35	12/02/06 02:57:38	3.0609	16.30	03/16/07 06:57:38	2.8973	14.17
08/19/06 22:02:38	3.3734	22.35	12/02/06 03:02:38	3.0609	16.30	03/16/07 07:02:38	2.8973	14.17
08/19/06 22:07:38	3.3734	22.37	12/02/06 03:07:38	3.0609	16.30	03/16/07 07:07:38	2.8973	14.17
08/19/06 22:12:38	3.3734	22.37	12/02/06 03:12:38	3.0609	16.30	03/16/07 07:12:38	2.8973	14.17
08/19/06 22:17:38	3.3734	22.37	12/02/06 03:17:38	3.0609	16.30	03/16/07 07:17:38	2.8973	14.17
08/19/06 22:22:38	3.3734	22.37	12/02/06 03:22:38	3.0609	16.30	03/16/07 07:22:38	2.8973	14.17
08/19/06 22:27:38	3.3734	22.37	12/02/06 03:27:38	3.0609	16.30	03/16/07 07:27:38	2.8973	14.17
08/19/06 22:32:38	3.3734	22.37	12/02/06 03:32:38	3.0609	16.30	03/16/07 07:32:38	2.8973	14.17
08/19/06 22:37:38	3.3734	22.37	12/02/06 03:37:38	3.0609	16.30	03/16/07 07:37:38	2.8973	14.17
08/19/06 22:42:38	3.3734	22.37	12/02/06 03:42:38	3.0609	16.30	03/16/07 07:42:38	2.8973	14.17
08/19/06 22:47:38	3.3734	22.37	12/02/06 03:47:38	3.0609	16.30	03/16/07 07:47:38	2.8973	14.17
08/19/06 22:52:38	3.3734	22.37	12/02/06 03:52:38	3.0609	16.30	03/16/07 07:52:38	2.8973	14.17
08/19/06 22:57:38	3.3734	22.37	12/02/06 03:57:38	3.0609	16.30	03/16/07 07:57:38	2.8973	14.17
08/19/06 23:02:38	3.3734	22.37	12/02/06 04:02:38	3.0609	16.30	03/16/07 08:02:38	2.8973	14.17
08/19/06 23:07:38	3.3734	22.37	12/02/06 04:07:38	3.0609	16.30	03/16/07 08:07:38	2.8973	14.17
08/19/06 23:12:38	3.3734	22.37	12/02/06 04:12:38	3.0609	16.30	03/16/07 08:12:38	2.8973	14.17
08/19/06 23:17:38	3.3734	22.37	12/02/06 04:17:38	3.0609	16.30	03/16/07 08:17:38	2.8973	14.17
08/19/06 23:22:38	3.3734	22.37	12/02/06 04:22:38	3.0609	16.30	03/16/07 08:22:38	2.8973	14.17
08/19/06 23:27:38	3.3722	22.37	12/02/06 04:27:38	3.0609	16.30	03/16/07 08:27:38	2.8973	14.17
08/19/06 23:32:38	3.3734	22.37	12/02/06 04:32:38	3.0609	16.30	03/16/07 08:32:38	2.8986	14.17
08/19/06 23:37:38	3.3734	22.35	12/02/06 04:37:38	3.0609	16.30	03/16/07 08:37:38	2.8973	14.17
08/19/06 23:42:38	3.3734	22.37	12/02/06 04:42:38	3.0609	16.27	03/16/07 08:42:38	2.8986	14.17
08/19/06 23:47:38	3.3734	22.37	12/02/06 04:47:38	3.0609	16.27	03/16/07 08:47:38	2.8973	14.17
08/19/06 23:52:38	3.3734	22.35	12/02/06 04:52:38	3.0609	16.27	03/16/07 08:52:38	2.8973	14.17
08/19/06 23:57:38	3.3734	22.35	12/02/06 04:57:38	3.0609	16.30	03/16/07 08:57:38	2.8973	14.17
08/20/06 00:02:38	3.3734	22.35	12/02/06 05:02:38	3.0609	16.27	03/16/07 09:02:38	2.8973	14.17
08/20/06 00:07:38	3.3734	22.35	12/02/06 05:07:38	3.0609	16.27	03/16/07 09:07:38	2.8973	14.17
08/20/06 00:12:38	3.3734	22.35	12/02/06 05:12:38	3.0609	16.27	03/16/07 09:12:38	2.8973	14.17
08/20/06 00:17:38	3.3734	22.35	12/02/06 05:17:38	3.0609	16.27	03/16/07 09:17:38	2.8973	14.17
08/20/06 00:22:38	3.3734	22.35	12/02/06 05:22:38	3.0609	16.27	03/16/07 09:22:38	2.8973	14.17
08/20/06 00:27:38	3.3734	22.35	12/02/06 05:27:38	3.0609	16.27	03/16/07 09:27:38	2.8973	14.17
08/20/06 00:32:38	3.3734	22.35	12/02/06 05:32:38	3.0609	16.27	03/16/07 09:32:38	2.8973	14.17
08/20/06 00:37:38	3.3734	22.35	12/02/06 05:37:38	3.0609	16.27	03/16/07 09:37:38	2.8973	14.17
08/20/06 00:42:38	3.3734	22.35	12/02/06 05:42:38	3.0609	16.27	03/16/07 09:42:38	2.8973	14.17
08/20/06 00:47:38	3.3734	22.35	12/02/06 05:47:38	3.0609	16.27	03/16/07 09:47:38	2.8973	14.17
08/20/06 00:52:38	3.3734	22.35	12/02/06 05:52:38	3.0609	16.27	03/16/07 09:52:38	2.8973	14.17
08/20/06 00:57:38	3.3734	22.35	12/02/06 05:57:38	3.0609	16.27	03/16/07 09:57:38	2.8973	14.17
08/20/06 01:02:38	3.3734	22.35	12/02/06 06:02:38	3.0609	16.27	03/16/07 10:02:38	2.8973	14.17
08/20/06 01:07:38	3.3722	22.35	12/02/06 06:07:38	3.0609	16.27	03/16/07 10:07:38	2.8973	14.17
08/20/06 01:12:38	3.3722	22.35	12/02/06 06:12:38	3.0609	16.27	03/16/07 10:12:38	2.8973	14.19
08/20/06 01:17:38	3.3734	22.35	12/02/06 06:17:38	3.0609	16.27	03/16/07 10:17:38	2.8973	14.19
08/20/06 01:22:38	3.3734	22.32	12/02/06 06:22:38	3.0609	16.27	03/16/07 10:22:38	2.8973	14.19
08/20/06 01:27:38	3.3722	22.32	12/02/06 06:27:38	3.0609	16.27	03/16/07 10:27:38	2.8973	14.17
08/20/06 01:32:38	3.3722	22.32	12/02/06 06:32:38	3.0609	16.27	03/16/07 10:32:38	2.8986	14.17
08/20/06 01:37:38	3.3722	22.32	12/02/06 06:37:38	3.0609	16.27	03/16/07 10:37:38	2.8986	14.17
08/20/06 01:42:38	3.3734	22.32	12/02/06 06:42:38	3.0609	16.27	03/16/07 10:42:38	2.8973	14.19
08/20/06 01:47:38	3.3734	22.35	12/02/06 06:47:38	3.0609	16.27	03/16/07 10:47:38	2.8973	14.19
08/20/06 01:52:38	3.3734	22.35	12/02/06 06:52:38	3.0609	16.27	03/16/07 10:52:38	2.8973	14.19
08/20/06 01:57:38	3.3722	22.37	12/02/06 06:57:38	3.0609	16.27	03/16/07 10:57:38	2.8973	14.19
08/20/06 02:02:38	3.3734	22.35	12/02/06 07:02:38	3.0609	16.27	03/16/07 11:02:38	2.8973	14.19
08/20/06 02:07:38	3.3722	22.35	12/02/06 07:07:38	3.0609	16.27	03/16/07 11:07:38	2.8973	14.19
08/20/06 02:12:38	3.3734	22.35	12/02/06 07:12:38	3.0609	16.27	03/16/07 11:12:38	2.8973	14.19
08/20/06 02:17:38	3.3722	22.35	12/02/06 07:17:38	3.0609	16.27	03/16/07 11:17:38	2.8973	14.19
08/20/06 02:22:38	3.3734	22.35	12/02/06 07:22:38	3.0609	16.27	03/16/07 11:22:38	2.8973	14.19
08/20/06 02:27:38	3.3722	22.35	12/02/06 07:27:38	3.0609	16.27	03/16/07 11:27:38	2.8973	14.19
08/20/06 02:32:38	3.3722	22.35	12/02/06 07:32:38	3.0609	16.25	03/16/07 11:32:38	2.8986	14.19
08/20/06 02:37:38	3.3722	22.35	12/02/06 07:37:38	3.0609	16.25	03/16/07 11:37:38	2.8986	14.19
08/20/06 02:42:38	3.3734	22.32	12/02/06 07:42:38	3.0609	16.25	03/16/07 11:42:38	2.8973	14.19
08/20/06 02:47:38	3.3722	22.35	12/02/06 07:47:38	3.0609	16.25	03/16/07 11:47:38	2.8973	14.19
08/20/06 02:52:38	3.3734	22.35	12/02/06 07:52:38	3.0609	16.25	03/16/07 11:52:38	2.8973	14.19
08/20/06 02:57:38	3.3722	22.32	12/02/06 07:57:38	3.0609	16.25	03/16/07 11:57:38	2.8973	14.19
08/20/06 03:02:38	3.3734	22.32	12/02/06 08:02:38	3.0609	16.25	03/16/07 12:02:38	2.8986	14.19
08/20/06 03:07:38	3.3734	22.32	12/02/06 08:07:38	3.0609	16.25	03/16/07 12:07:38	2.8973	14.19
08/20/06 03:12:38	3.3722	22.32	12/02/06 08:12:38	3.0609	16.27	03/16/07 12:12:38	2.8986	14.19
08/20/06 03:17:38	3.3722	22.32	12/02/06 08:17:38	3.0609	16.25	03/16/07 12:17:38	2.8973	14.19
08/20/06 03:22:38	3.3722	22.32	12/02/06 08:22:38	3.0609	16.25	03/16/07 12:22:38	2.8973	14.19
08/20/06 03:27:38	3.3722	22.32	12/02/06 08:27:38	3.0609	16.25	03/16/07 12:27:38	2.8973	14.19
08/20/06 03:32:38	3.3734	22.32	12/02/06 08:32:38	3.0609	16.25	03/16/07 12:32:38	2.8973	14.19
08/20/06 03:37:38	3.3734	22.32	12/02/06 08:37:38	3.0609	16.25	03/16/07 12:37:38	2.8986	14.19
08/20/06 03:42:38	3.3722	22.32	12/02/06 08:42:38	3.0609	16.25	03/16/07 12:42:38	2.8973	14.19
08/20/06 03:47:38	3.3734	22.32	12/02/06 08:47:38	3.0609	16.25	03/16/07 12:47:38	2.8986	14.19
08/20/06 03:52:38	3.3722	22.32	12/02/06 08:52:38	3.0597	16.25	03/16/07 12:52:38	2.8973	14.19
08/20/06 03:57:38	3.3722	22.32	12/02/06 08:57:38	3.0597	16.25	03/16/07 12:57:38	2.8973	14.19
08/20/06 04:02:38	3.3722	22.32	12/02/06 09:02:38	3.0597	16.25	03/16/07 13:02:38	2.8973	14.19
08/20/06 04:07:38	3.3734	22.32	12/02/06 09:07:38	3.0609	16.25	03/16/07 13:07:38	2.8973	14.19
08/20/06 04:12:38	3.3722	22.32	12/02/06 09:12:38	3.0609	16.25	03/16/07 13:12:38	2.8986	14.19
08/20/06 04:17:38	3.3734	22.32	12/02/06 09:17:38	3.0597	16.25	03/16/07 13:17:38	2.8973	14.19
08/20/06 04:22:38	3.3734	22.32	12/02/06 09:22:38	3.0597	16.25	03/16/07 13:22:38	2.8986	14.19
08/20/06 04:27:38	3.3734	22.32	12/02/06 09:27:38	3.0597	16.25	03/16/07 13:27:38	2.8973	14.19
08/20/06 04:32:38	3.3734	22.32	12/02/06 09:32:38	3.0597	16.25	03/16/07 13:32:38	2.8973	14.19
08/20/06 04:37:38	3.3734	22.32	12/02/06 09:37:38	3.0597	16.25	03/16/07 13:37:38	2.8973	14.19
08/20/06 04:42:38	3.3722	22.32	12/02/06 09:42:38	3.0597	16.25	03/16/07 13:42:38	2.8986	14.19
08/20/06 04:47:38	3.3722	22.32	12/02/06 09:47:38	3.0597	16.25	03/16/07 13:47:38	2.8986	14.19
08/20/06 04:52:38	3.3734	22.32	12/02/06 09:52:38	3.0597	16.25	03/16/07 13:52:38	2.8973	14.19
08/20/06 04:57:38	3.3722	22.32	12/02/06 09:57:38	3.0597	16.25	03/16/07 13:57:38	2.8986	14.19
08/20/06 05:02:38	3.3722	22.32	12/02/06 10:02:38	3.0597	16.25	03/16/07 14:02:38	2.8986	14.19
08/20/06 05:07:38	3.3722	22.32	12/02/06 10:07:38	3.0597	16.25	03/16/07 14:07:38	2.8986	14.19
08/20/06 05:12:38	3.3734	22.32	12/02/06 10:12:38	3.0597	16.22	03/16/07 14:12:38	2.8973	14.19
08/20/06 05:17:38	3.3722	22.32	12/02/06 10:17:38	3.0597	16.25	03/16/07 14:17:38	2.8973	14.19
08/20/06 05:22:38	3.3734	22.32	12/02/06 10:22:38	3.0597	16.25	03/16/07 14:22:38	2.8973	14.19
08/20/06 05:27:38	3.3734	22.32	12/02/06 10:27:38	3.0597	16.22	03/16/07 14:27:38	2.8986	14.19
08/20/06 05:32:38	3.3734	22.32	12/02/06 10:32:38	3.0597	16.22	03/16/07 14:32:38	2.8973	14.19
08/20/06 05:37:38	3.3722	22.32	12/02/06 10:37:38	3.0597	16.25	03/16/07 14:37:38	2.8973	14.19
08/20/06 05:42:38	3.3734	22.32	12/02/06 10:42:38	3.0597	16.22	03/16/07 14:42:38	2.8973	14.19
08/20/06 05:47:38	3.3734	22.32	12/02/06 10:47:38	3.0597	16.22	03/16/07 14:47:38	2.8986	14.19
08/20/06 05:52:38	3.3734	22.32	12/02/06 10:52:38	3.0597	16.22	03/16/07 14:52:38	2.8973	14.19
08/20/06 05:57:38	3.3734	22.32	12/02/06 10:57:38	3.0597	16.25	03/16/07 14:57:38	2.8973	14.19
08/20/06 06:02:38	3.3734	22.32	12/02/06 11:02:38	3.0597	16.25	03/16/07 15:02:38	2.8973	14.19
08/20/06 06:07:38	3.3734	22.32	12/02/06 11:07:38	3.0597	16.22	03/16/07 15:07:38	2.8973	14.19
08/20/06 06:12:38	3.3722	22.32	12/02/06 11:12:38	3.0597	16.22	03/16/07 15:12:38	2.8973	14.19
08/20/06 06:17:38	3.3734	22.32	12/02/06 11:17:38	3.0597	16.22	03/16/07 15:17:38	2.8973	14.19
08/20/06 06:22:38	3.3734	22.32	12/02/06 11:22:38	3.0597	16.22	03/16/07 15:22:38	2.8973	14.19
08/20/06 06:27:38	3.3734	22.32	12/02/06 11:27:38	3.0585	16.22	03/16/07 15:27:38	2.8973	14.19
08/20/06 06:32:38	3.3734	22.32	12/02/06 11:32:38	3.0585	16.22	03/16/07 15:32:38	2.8973	14.19
08/20/06 06:37:38	3.3722	22.32	12/02/06 11:37:38	3.0585	16.22	03/16/07 15:37:38	2.8973	14.19
08/20/06 06:42:38	3.3734	22.32	12/02/06 11:42:38	3.0585	16.22	03/16/07 15:42:38	2.8973	14.19
08/20/06 06:47:38	3.3722	22.32	12/02/06 11:47:38	3.0585	16.22	03/16/07 15:47:38	2.8986	14.19
08/20/06 06:52:38	3.3722	22.32	12/02/06 11:52:38	3.0597	16.22	03/16/07 15:52:38	2.8973	14.19
08/20/06 06:57:38	3.3722	22.32	12/02/06 11:57:38	3.0597	16.22	03/16/07 15:57:38	2.8986	14.19
08/20/06 07:02:38	3.3722	22.32	12/02/06 12:02:38	3.0597	16.22	03/16/07 16:02:38	2.8986	14.19
08/20/06 07:07:38	3.3722	22.32	12/02/06 12:07:38	3.0597	16.22	03/16/07 16:07:38	2.8973	14.19
08/20/06 07:12:38	3.3722	22.32	12/02/06 12:12:38	3.0585	16.22	03/16/07 16:12:38	2.8973	14.19
08/20/06 07:17:38	3.3722	22.35	12/02/06 12:17:38	3.0585	16.22	03/16/07 16:17:38	2.8973	14.19
08/20/06 07:22:38	3.3722	22.32	12/02/06 12:22:38	3.0585	16.22	03/16/07 16:22:38	2.8973	14.22
08/20/06 07:27:38	3.3722	22.32	12/02/06 12:27:38	3.0585	16.22	03/16/07 16:27:38	2.8973	14.22
08/20/06 07:32:38	3.3722	22.32	12/02/06 12:32:38	3.0585	16.22	03/16/07 16:32:38	2.8986	14.19
08/20/06 07:37:38	3.3722	22.32	12/02/06 12:37:38	3.0585	16.22	03/16/07 16:37:38	2.8986	14.19
08/20/06 07:42:38	3.3722	22.32	12/02/06 12:42:38	3.0585	16.22	03/16/07 16:42:38	2.8973	14.19
08/20/06 07:47:38	3.3722	22.32	12/02/06 12:47:38	3.0585	16.22	03/16/07 16:47:38	2.8973	14.22
08/20/06 07:52:38	3.3722	22.32	12/02/06 12:52:38	3.0585	16.22	03/16/07 16:52:38	2.8986	14.22
08/20/06 07:57:38	3.3722	22.32	12/02/06 12:57:38	3.0585	16.22	03/16/07 16:57:38	2.8973	14.22
08/20/06 08:02:38	3.3722	22.32	12/02/06 13:02:38	3.0585	16.20	03/16/07 17:02:38	2.8973	14.22
08/20/06 08:07:38	3.3722	22.32	12/02/06 13:07:38	3.0585	16.22	03/16/07 17:07:38	2.8973	14.19
08/20/06 08:12:38	3.3722	22.32	12/02/06 13:12:38	3.0585	16.22	03/16/07 17:12:38	2.8973	14.22
08/20/06 08:17:38	3.3722	22.32	12/02/06 13:17:38	3.0585	16.20	03/16/07 17:17:38	2.8973	14.22
08/20/06 08:22:38	3.3722	22.32	12/02/06 13:22:38	3.0585	16.20	03/16/07 17:22:38	2.8973	14.22
08/20/06 08:27:38	3.3722	22.32	12/02/06 13:27:38	3.0585	16.20	03/16/07 17:27:38	2.8973	14.22
08/20/06 08:32:38	3.3722	22.32	12/02/06 13:32:38	3.0585	16.20	03/16/07 17:32:38	2.8973	14.19
08/20/06 08:37:38	3.3722	22.32	12/02/06 13:37:38	3.0585	16.20	03/16/07 17:37:38	2.8973	14.22
08/20/06 08:42:38	3.3722	22.32	12/02/06 13:42:38	3.0585	16.20	03/16/07 17:42:38	2.8973	14.22
08/20/06 08:47:38	3.3722	22.32	12/02/06 13:47:38	3.0585	16.20	03/16/07 17:47:38	2.8973	14.22
08/20/06 08:52:38	3.3722	22.32	12/02/06 13:52:38	3.0585	16.20	03/16/07 17:52:38	2.8973	14.22
08/20/06 08:57:38	3.3722	22.32	12/02/06 13:57:38	3.0585	16.20	03/16/07 17:57:38	2.8973	14.22
08/20/06 09:02:38	3.371	22.32	12/02/06 14:02:38	3.0585	16.20	03/16/07 18:02:38	2.8973	14.22
08/20/06 09:07:38	3.371	22.32	12/02/06 14:07:38	3.0585	16.20	03/16/07 18:07:38	2.8973	14.22
08/20/06 09:12:38	3.371	22.32	12/02/06 14:12:38	3.0585	16.20	03/16/07 18:12:38	2.8973	14.22
08/20/06 09:17:38	3.371	22.32	12/02/06 14:17:38	3.0585	16.20	03/16/07 18:17:38	2.8973	14.22
08/20/06 09:22:38	3.371	22.32	12/02/06 14:22:38	3.0585	16.20	03/16/07 18:22:38	2.8973	14.22
08/20/06 09:27:38	3.371	22.32	12/02/06 14:27:38	3.0585	16.20	03/16/07 18:27:38	2.8973	14.22
08/20/06 09:32:38	3.371	22.32	12/02/06 14:32:38	3.0585	16.20	03/16/07 18:32:38	2.8973	14.22
08/20/06 09:37:38	3.371	22.32	12/02/06 14:37:38	3.0585	16.20	03/16/07 18:37:38	2.8973	14.22
08/20/06 09:42:38	3.371	22.32	12/02/06 14:42:38	3.0585	16.20	03/16/07 18:42:38	2.8973	14.22
08/20/06 09:47:38	3.371	22.32	12/02/06 14:47:38	3.0585	16.20	03/16/07 18:47:38	2.8973	14.22
08/20/06 09:52:38	3.371	22.32	12/02/06 14:52:38	3.0585	16.20	03/16/07 18:52:38	2.8973	14.22
08/20/06 09:57:38	3.371	22.32	12/02/06 14:57:38	3.0585	16.20	03/16/07 18:57:38	2.8973	14.22
08/20/06 10:02:38	3.371	22.32	12/02/06 15:02:38	3.0585	16.20	03/16/07 19:02:38	2.8973	14.22
08/20/06 10:07:38	3.371	22.32	12/02/06 15:07:38	3.0585	16.20	03/16/07 19:07:38	2.8973	14.22
08/20/06 10:12:38	3.371	22.32	12/02/06 15:12:38	3.0585	16.20	03/16/07 19:12:38	2.8973	14.22
08/20/06 10:17:38	3.371	22.32	12/02/06 15:17:38	3.0585	16.20	03/16/07 19:17:38	2.8973	14.22
08/20/06 10:22:38	3.371	22.32	12/02/06 15:22:38	3.0585	16.20	03/16/07 19:22:38	2.8973	14.22
08/20/06 10:27:38	3.371	22.32	12/02/06 15:27:38	3.0585	16.20	03/16/07 19:27:38	2.8973	14.22
08/20/06 10:32:38	3.371	22.32	12/02/06 15:32:38	3.0585	16.20	03/16/07 19:32:38	2.8973	14.22
08/20/06 10:37:38	3.371	22.32	12/02/06 15:37:38	3.0585	16.20	03/16/07 19:37:38	2.8973	14.22
08/20/06 10:42:38	3.371	22.35	12/02/06 15:42:38	3.0585	16.20	03/16/07 19:42:38	2.8973	14.22
08/20/06 10:47:38	3.371	22.32	12/02/06 15:47:38	3.0585	16.20	03/16/07 19:47:38	2.8973	14.22
08/20/06 10:52:38	3.371	22.32	12/02/06 15:52:38	3.0585	16.20	03/16/07 19:52:38	2.8973	14.22
08/20/06 10:57:38	3.371	22.32	12/02/06 15:57:38	3.0585	16.18	03/16/07 19:57:38	2.8986	14.22
08/20/06 11:02:38	3.371	22.32	12/02/06 16:02:38	3.0585	16.20	03/16/07 20:02:38	2.8973	14.22
08/20/06 11:07:38	3.371	22.32	12/02/06 16:07:38	3.0585	16.20	03/16/07 20:07:38	2.8986	14.22
08/20/06 11:12:38	3.371	22.32	12/02/06 16:12:38	3.0585	16.18	03/16/07 20:12:38	2.8973	14.22
08/20/06 11:17:38	3.371	22.32	12/02/06 16:17:38	3.0585	16.18	03/16/07 20:17:38	2.8973	14.22
08/20/06 11:22:38	3.371	22.32	12/02/06 16:22:38	3.0573	16.18	03/16/07 20:22:38	2.8973	14.22
08/20/06 11:27:38	3.371	22.32	12/02/06 16:27:38	3.0573	16.18	03/16/07 20:27:38	2.8986	14.22
08/20/06 11:32:38	3.371	22.32	12/02/06 16:32:38	3.0573	16.18	03/16/07 20:32:38	2.8986	14.22
08/20/06 11:37:38	3.371	22.35	12/02/06 16:37:38	3.0573	16.18	03/16/07 20:37:38	2.8973	14.22
08/20/06 11:42:38	3.371	22.32	12/02/06 16:42:38	3.0573	16.18	03/16/07 20:42:38	2.8973	14.22
08/20/06 11:47:38	3.371	22.32	12/02/06 16:47:38	3.0573	16.18	03/16/07 20:47:38	2.8973	14.22
08/20/06 11:52:38	3.371	22.35	12/02/06 16:52:38	3.0573	16.18	03/16/07 20:52:38	2.8973	14.22
08/20/06 11:57:38	3.371	22.32	12/02/06 16:57:38	3.0573	16.18	03/16/07 20:57:38	2.8973	14.22
08/20/06 12:02:38	3.371	22.35	12/02/06 17:02:38	3.0573	16.18	03/16/07 21:02:38	2.8986	14.22
08/20/06 12:07:38	3.3698	22.35	12/02/06 17:07:38	3.0573	16.18	03/16/07 21:07:38	2.8986	14.22
08/20/06 12:12:38	3.371	22.35	12/02/06 17:12:38	3.0573	16.18	03/16/07 21:12:38	2.8973	14.22
08/20/06 12:17:38	3.371	22.32	12/02/06 17:17:38	3.0573	16.18	03/16/07 21:17:38	2.8973	14.22
08/20/06 12:22:38	3.371	22.32	12/02/06 17:22:38	3.0573	16.18	03/16/07 21:22:38	2.8986	14.22
08/20/06 12:27:38	3.371	22.32	12/02/06 17:27:38	3.0573	16.18	03/16/07 21:27:38	2.8986	14.22
08/20/06 12:32:38	3.371	22.32	12/02/06 17:32:38	3.0573	16.18	03/16/07 21:32:38	2.8986	14.22
08/20/06 12:37:38	3.371	22.32	12/02/06 17:37:38	3.0573	16.18	03/16/07 21:37:38	2.8986	14.22
08/20/06 12:42:38	3.371	22.32	12/02/06 17:42:38	3.0573	16.18	03/16/07 21:42:38	2.8986	14.22
08/20/06 12:47:38	3.371	22.32	12/02/06 17:47:38	3.0573	16.18	03/16/07 21:47:38	2.8986	14.22
08/20/06 12:52:38	3.371	22.32	12/02/06 17:52:38	3.0573	16.18	03/16/07 21:52:38	2.8986	14.22
08/20/06 12:57:38	3.371	22.32	12/02/06 17:57:38	3.0573	16.18	03/16/07 21:57:38	2.8973	14.22
08/20/06 13:02:38	3.371	22.32	12/02/06 18:02:38	3.0573	16.18	03/16/07 22:02:38	2.8986	14.22
08/20/06 13:07:38	3.371	22.32	12/02/06 18:07:38	3.0573	16.18	03/16/07 22:07:38	2.8986	14.22
08/20/06 13:12:38	3.371	22.32	12/02/06 18:12:38	3.0573	16.18	03/16/07 22:12:38	2.8973	14.22
08/20/06 13:17:38	3.3698	22.32	12/02/06 18:17:38	3.0573	16.18	03/16/07 22:17:38	2.8986	14.24
08/20/06 13:22:38	3.371	22.32	12/02/06 18:22:38	3.0573	16.18	03/16/07 22:22:38	2.8986	14.22
08/20/06 13:27:38	3.371	22.32	12/02/06 18:27:38	3.0573	16.18	03/16/07 22:27:38	2.8986	14.22
08/20/06 13:32:38	3.371	22.35	12/02/06 18:32:38	3.0573	16.18	03/16/07 22:32:38	2.8973	14.22
08/20/06 13:37:38	3.3698	22.32	12/02/06 18:37:38	3.0573	16.18	03/16/07 22:37:38	2.8986	14.22
08/20/06 13:42:38	3.3698	22.32	12/02/06 18:42:38	3.0573	16.18	03/16/07 22:42:38	2.8973	14.22
08/20/06 13:47:38	3.371	22.32	12/02/06 18:47:38	3.0573	16.18	03/16/07 22:47:38	2.8986	14.22
08/20/06 13:52:38	3.371	22.32	12/02/06 18:52:38	3.0573	16.18	03/16/07 22:52:38	2.8986	14.22
08/20/06 13:57:38	3.371	22.32	12/02/06 18:57:38	3.0573	16.18	03/16/07 22:57:38	2.8973	14.24
08/20/06 14:02:38	3.371	22.32	12/02/06 19:02:38	3.0573	16.18	03/16/07 23:02:38	2.8986	14.24
08/20/06 14:07:38	3.371	22.32	12/02/06 19:07:38	3.0573	16.15	03/16/07 23:07:38	2.8986	14.24
08/20/06 14:12:38	3.3698	22.35	12/02/06 19:12:38	3.0573	16.18	03/16/07 23:12:38	2.8986	14.24
08/20/06 14:17:38	3.3698	22.32	12/02/06 19:17:38	3.0585	16.15	03/16/07 23:17:38	2.8986	14.24
08/20/06 14:22:38	3.371	22.32	12/02/06 19:22:38	3.0573	16.15	03/16/07 23:22:38	2.8986	14.24
08/20/06 14:27:38	3.371	22.32	12/02/06 19:27:38	3.0585	16.15	03/16/07 23:27:38	2.8986	14.24
08/20/06 14:32:38	3.3698	22.32	12/02/06 19:32:38	3.0573	16.15	03/16/07 23:32:38	2.8986	14.24
08/20/06 14:37:38	3.371	22.32	12/02/06 19:37:38	3.0573	16.15	03/16/07 23:37:38	2.8986	14.24
08/20/06 14:42:38	3.371	22.35	12/02/06 19:42:38	3.0573	16.15	03/16/07 23:42:38	2.8973	14.24
08/20/06 14:47:38	3.371	22.32	12/02/06 19:47:38	3.0585	16.15	03/16/07 23:47:38	2.8986	14.24
08/20/06 14:52:38	3.3698	22.32	12/02/06 19:52:38	3.0585	16.15	03/16/07 23:52:38	2.8986	14.24
08/20/06 14:57:38	3.3698	22.32	12/02/06 19:57:38	3.0573	16.15	03/16/07 23:57:38	2.8973	14.24
08/20/06 15:02:38	3.3698	22.32	12/02/06 20:02:38	3.0573	16.15	03/17/07 00:02:38	2.8986	14.24
08/20/06 15:07:38	3.3698	22.32	12/02/06 20:07:38	3.0573	16.15	03/17/07 00:07:38	2.8986	14.24
08/20/06 15:12:38	3.3698	22.35	12/02/06 20:12:38	3.0573	16.15	03/17/07 00:12:38	2.8986	14.24
08/20/06 15:17:38	3.3698	22.32	12/02/06 20:17:38	3.0573	16.15	03/17/07 00:17:38	2.8986	14.24
08/20/06 15:22:38	3.3698	22.32	12/02/06 20:22:38	3.0585	16.15	03/17/07 00:22:38	2.8973	14.24
08/20/06 15:27:38	3.3698	22.32	12/02/06 20:27:38	3.0573	16.15	03/17/07 00:27:38	2.8986	14.24
08/20/06 15:32:38	3.3698	22.32	12/02/06 20:32:38	3.0573	16.15	03/17/07 00:32:38	2.8973	14.24
08/20/06 15:37:38	3.3698	22.32	12/02/06 20:37:38	3.0573	16.15	03/17/07 00:37:38	2.8986	14.24
08/20/06 15:42:38	3.3698	22.32	12/02/06 20:42:38	3.0573	16.15	03/17/07 00:42:38	2.8986	14.24
08/20/06 15:47:38	3.3698	22.32	12/02/06 20:47:38	3.0585	16.15	03/17/07 00:47:38	2.8986	14.24
08/20/06 15:52:38	3.3698	22.32	12/02/06 20:52:38	3.0573	16.15	03/17/07 00:52:38	2.8986	14.24
08/20/06 15:57:38	3.3698	22.32	12/02/06 20:57:38	3.0573	16.13	03/17/07 00:57:38	2.8986	14.24
08/20/06 16:02:38	3.3698	22.32	12/02/06 21:02:38	3.0573	16.15	03/17/07 01:02:38	2.8986	14.24
08/20/06 16:07:38	3.3698	22.35	12/02/06 21:07:38	3.0573	16.15	03/17/07 01:07:38	2.8986	14.24
08/20/06 16:12:38	3.371	22.32	12/02/06 21:12:38	3.0573	16.15	03/17/07 01:12:38	2.8986	14.24
08/20/06 16:17:38	3.3698	22.32	12/02/06 21:17:38	3.0573	16.13	03/17/07 01:17:38	2.8986	14.24
08/20/06 16:22:38	3.3698	22.35	12/02/06 21:22:38	3.0573	16.13	03/17/07 01:22:38	2.8986	14.24
08/20/06 16:27:38	3.371	22.32	12/02/06 21:27:38	3.0573	16.13	03/17/07 01:27:38	2.8986	14.24
08/20/06 16:32:38	3.3698	22.35	12/02/06 21:32:38	3.0573	16.13	03/17/07 01:32:38	2.8986	14.24
08/20/06 16:37:38	3.3698	22.32	12/02/06 21:37:38	3.0573	16.13	03/17/07 01:37:38	2.8986	14.24
08/20/06 16:42:38	3.3698	22.35	12/02/06 21:42:38	3.0573	16.13	03/17/07 01:42:38	2.8986	14.24
08/20/06 16:47:38	3.3698	22.35	12/02/06 21:47:38	3.0573	16.13	03/17/07 01:47:38	2.8986	14.24
08/20/06 16:52:38	3.3698	22.32	12/02/06 21:52:38	3.0573	16.13	03/17/07 01:52:38	2.8986	14.24
08/20/06 16:57:38	3.3698	22.32	12/02/06 21:57:38	3.0573	16.15	03/17/07 01:57:38	2.8986	14.24
08/20/06 17:02:38	3.3698	22.32	12/02/06 22:02:38	3.0573	16.13	03/17/07 02:02:38	2.8986	14.24
08/20/06 17:07:38	3.3698	22.32	12/02/06 22:07:38	3.0573	16.13	03/17/07 02:07:38	2.8986	14.24
08/20/06 17:12:38	3.3698	22.32	12/02/06 22:12:38	3.0573	16.13	03/17/07 02:12:38	2.8986	14.24
08/20/06 17:17:38	3.3698	22.32	12/02/06 22:17:38	3.0573	16.13	03/17/07 02:17:38	2.8986	14.24
08/20/06 17:22:38	3.3698	22.32	12/02/06 22:22:38	3.0573	16.13	03/17/07 02:22:38	2.8986	14.24
08/20/06 17:27:38	3.3698	22.32	12/02/06 22:27:38	3.0573	16.13	03/17/07 02:27:38	2.8986	14.24
08/20/06 17:32:38	3.3698	22.35	12/02/06 22:32:38	3.0573	16.13	03/17/07 02:32:38	2.8986	14.24
08/20/06 17:37:38	3.3698	22.32	12/02/06 22:37:38	3.056	16.13	03/17/07 02:37:38	2.8973	14.24
08/20/06 17:42:38	3.3698	22.32	12/02/06 22:42:38	3.056	16.13	03/17/07 02:42:38	2.8986	14.24
08/20/06 17:47:38	3.3698	22.32	12/02/06 22:47:38	3.056	16.13	03/17/07 02:47:38	2.8986	14.24
08/20/06 17:52:38	3.3698	22.35	12/02/06 22:52:38	3.056	16.13	03/17/07 02:52:38	2.8973	14.24
08/20/06 17:57:38	3.3698	22.35	12/02/06 22:57:38	3.056	16.13	03/17/07 02:57:38	2.8986	14.24
08/20/06 18:02:38	3.3698	22.35	12/02/06 23:02:38	3.056	16.11	03/17/07 03:02:38	2.8986	14.24
08/20/06 18:07:38	3.3698	22.35	12/02/06 23:07:38	3.056	16.13	03/17/07 03:07:38	2.8986	14.24
08/20/06 18:12:38	3.3698	22.35	12/02/06 23:12:38	3.056	16.11	03/17/07 03:12:38	2.8986	14.24
08/20/06 18:17:38	3.3698	22.35	12/02/06 23:17:38	3.056	16.11	03/17/07 03:17:38	2.8986	14.24
08/20/06 18:22:38	3.3698	22.35	12/02/06 23:22:38	3.056	16.13	03/17/07 03:22:38	2.8986	14.24
08/20/06 18:27:38	3.3698	22.35	12/02/06 23:27:38	3.056	16.13	03/17/07 03:27:38	2.8973	14.24
08/20/06 18:32:38	3.3698	22.32	12/02/06 23:32:38	3.056	16.13	03/17/07 03:32:38	2.8973	14.24
08/20/06 18:37:38	3.3698	22.32	12/02/06 23:37:38	3.0548	16.13	03/17/07 03:37:38	2.8986	14.24
08/20/06 18:42:38	3.3698	22.32	12/02/06 23:42:38	3.0548	16.13	03/17/07 03:42:38	2.8986	14.24
08/20/06 18:47:38	3.3698	22.35	12/02/06 23:47:38	3.0548	16.13	03/17/07 03:47:38	2.8986	14.24
08/20/06 18:52:38	3.3698	22.35	12/02/06 23:52:38	3.0548	16.11	03/17/07 03:52:38	2.8973	14.24
08/20/06 18:57:38	3.3698	22.35	12/02/06 23:57:38	3.0548	16.13	03/17/07 03:57:38	2.8986	14.24
08/20/06 19:02:38	3.3698	22.37	12/03/06 00:02:38	3.0548	16.13	03/17/07 04:02:38	2.8986	14.24
08/20/06 19:07:38	3.3698	22.35	12/03/06 00:07:38	3.0548	16.13	03/17/07 04:07:38	2.8986	14.24
08/20/06 19:12:38	3.3698	22.37	12/03/06 00:12:38	3.0548	16.11	03/17/07 04:12:38	2.8973	14.24
08/20/06 19:17:38	3.3698	22.37	12/03/06 00:17:38	3.0548	16.13	03/17/07 04:17:38	2.8986	14.24
08/20/06 19:22:38	3.3698	22.35	12/03/06 00:22:38	3.0548	16.11	03/17/07 04:22:38	2.8973	14.24
08/20/06 19:27:38	3.3698	22.37	12/03/06 00:27:38	3.0548	16.13	03/17/07 04:27:38	2.8973	14.24
08/20/06 19:32:38	3.3698	22.35	12/03/06 00:32:38	3.0548	16.13	03/17/07 04:32:38	2.8973	14.24
08/20/06 19:37:38	3.3698	22.35	12/03/06 00:37:38	3.0548	16.13	03/17/07 04:37:38	2.8973	14.24
08/20/06 19:42:38	3.3698	22.35	12/03/06 00:42:38	3.0548	16.11	03/17/07 04:42:38	2.8986	14.24
08/20/06 19:47:38	3.3698	22.32	12/03/06 00:47:38	3.0548	16.13	03/17/07 04:47:38	2.8973	14.24
08/20/06 19:52:38	3.3698	22.35	12/03/06 00:52:38	3.0548	16.13	03/17/07 04:52:38	2.8973	14.24
08/20/06 19:57:38	3.3698	22.35	12/03/06 00:57:38	3.0548	16.13	03/17/07 04:57:38	2.8973	14.24
08/20/06 20:02:38	3.3698	22.35	12/03/06 01:02:38	3.0548	16.13	03/17/07 05:02:38	2.8973	14.24
08/20/06 20:07:38	3.3698	22.32	12/03/06 01:07:38	3.0548	16.11	03/17/07 05:07:38	2.8973	14.27
08/20/06 20:12:38	3.3698	22.35	12/03/06 01:12:38	3.0548	16.13	03/17/07 05:12:38	2.8973	14.24
08/20/06 20:17:38	3.3698	22.35	12/03/06 01:17:38	3.0548	16.13	03/17/07 05:17:38	2.8973	14.24
08/20/06 20:22:38	3.3698	22.35	12/03/06 01:22:38	3.0548	16.11	03/17/07 05:22:38	2.8973	14.24
08/20/06 20:27:38	3.3698	22.35	12/03/06 01:27:38	3.0548	16.11	03/17/07 05:27:38	2.8973	14.24
08/20/06 20:32:38	3.3698	22.37	12/03/06 01:32:38	3.0548	16.11	03/17/07 05:32:38	2.8986	14.27
08/20/06 20:37:38	3.3698	22.35	12/03/06 01:37:38	3.0548	16.11	03/17/07 05:37:38	2.8973	14.24
08/20/06 20:42:38	3.3698	22.35	12/03/06 01:42:38	3.0548	16.11	03/17/07 05:42:38	2.8973	14.24
08/20/06 20:47:38	3.371	22.37	12/03/06 01:47:38	3.0548	16.11	03/17/07 05:47:38	2.8973	14.27
08/20/06 20:52:38	3.3698	22.37	12/03/06 01:52:38	3.0548	16.11	03/17/07 05:52:38	2.8973	14.27
08/20/06 20:57:38	3.3698	22.37	12/03/06 01:57:38	3.0548	16.11	03/17/07 05:57:38	2.8973	14.27
08/20/06 21:02:38	3.3698	22.37	12/03/06 02:02:38	3.0548	16.11	03/17/07 06:02:38	2.8973	14.27
08/20/06 21:07:38	3.3698	22.37	12/03/06 02:07:38	3.0548	16.11	03/17/07 06:07:38	2.8973	14.24
08/20/06 21:12:38	3.3698	22.37	12/03/06 02:12:38	3.0536	16.11	03/17/07 06:12:38	2.8973	14.27
08/20/06 21:17:38	3.3698	22.37	12/03/06 02:17:38	3.0548	16.11	03/17/07 06:17:38	2.8973	14.27
08/20/06 21:22:38	3.371	22.35	12/03/06 02:22:38	3.0536	16.11	03/17/07 06:22:38	2.8973	14.27
08/20/06 21:27:38	3.3698	22.35	12/03/06 02:27:38	3.0536	16.11	03/17/07 06:27:38	2.8973	14.27
08/20/06 21:32:38	3.3698	22.35	12/03/06 02:32:38	3.0536	16.11	03/17/07 06:32:38	2.8973	14.27
08/20/06 21:37:38	3.3698	22.35	12/03/06 02:37:38	3.0536	16.11	03/17/07 06:37:38	2.8973	14.27
08/20/06 21:42:38	3.371	22.35	12/03/06 02:42:38	3.0536	16.11	03/17/07 06:42:38	2.8973	14.27
08/20/06 21:47:38	3.371	22.35	12/03/06 02:47:38	3.0536	16.11	03/17/07 06:47:38	2.8973	14.27
08/20/06 21:52:38	3.3698	22.35	12/03/06 02:52:38	3.0548	16.11	03/17/07 06:52:38	2.8973	14.27
08/20/06 21:57:38	3.371	22.35	12/03/06 02:57:38	3.0548	16.11	03/17/07 06:57:38	2.8973	14.27
08/20/06 22:02:38	3.3698	22.35	12/03/06 03:02:38	3.0548	16.11	03/17/07 07:02:38	2.8973	14.27
08/20/06 22:07:38	3.3698	22.35	12/03/06 03:07:38	3.0548	16.11	03/17/07 07:07:38	2.8973	14.27
08/20/06 22:12:38	3.371	22.35	12/03/06 03:12:38	3.0548	16.11	03/17/07 07:12:38	2.8973	14.27
08/20/06 22:17:38	3.371	22.32	12/03/06 03:17:38	3.0548	16.11	03/17/07 07:17:38	2.8973	14.27
08/20/06 22:22:38	3.3698	22.32	12/03/06 03:22:38	3.0536	16.11	03/17/07 07:22:38	2.8973	14.27
08/20/06 22:27:38	3.3698	22.35	12/03/06 03:27:38	3.0536	16.11	03/17/07 07:27:38	2.8973	14.27
08/20/06 22:32:38	3.3698	22.35	12/03/06 03:32:38	3.0536	16.11	03/17/07 07:32:38	2.8986	14.27
08/20/06 22:37:38	3.3698	22.35	12/03/06 03:37:38	3.0548	16.11	03/17/07 07:37:38	2.8973	14.27
08/20/06 22:42:38	3.3698	22.32	12/03/06 03:42:38	3.0536	16.11	03/17/07 07:42:38	2.8986	14.27
08/20/06 22:47:38	3.3698	22.32	12/03/06 03:47:38	3.0536	16.11	03/17/07 07:47:38	2.8986	14.27
08/20/06 22:52:38	3.3698	22.32	12/03/06 03:52:38	3.0536	16.11	03/17/07 07:52:38	2.8986	14.27
08/20/06 22:57:38	3.3698	22.32	12/03/06 03:57:38	3.0536	16.11	03/17/07 07:57:38	2.8973	14.27
08/20/06 23:02:38	3.3698	22.35	12/03/06 04:02:38	3.0536	16.11	03/17/07 08:02:38	2.8973	14.27
08/20/06 23:07:38	3.3698	22.35	12/03/06 04:07:38	3.0536	16.11	03/17/07 08:07:38	2.8973	14.27
08/20/06 23:12:38	3.3698	22.37	12/03/06 04:12:38	3.0536	16.08	03/17/07 08:12:38	2.8973	14.27
08/20/06 23:17:38	3.3698	22.35	12/03/06 04:17:38	3.0536	16.11	03/17/07 08:17:38	2.8973	14.27
08/20/06 23:22:38	3.3698	22.35	12/03/06 04:22:38	3.0536	16.11	03/17/07 08:22:38	2.8973	14.27
08/20/06 23:27:38	3.3698	22.32	12/03/06 04:27:38	3.0536	16.11	03/17/07 08:27:38	2.8986	14.27
08/20/06 23:32:38	3.3698	22.37	12/03/06 04:32:38	3.0536	16.08	03/17/07 08:32:38	2.8973	14.27
08/20/06 23:37:38	3.3698	22.35	12/03/06 04:37:38	3.0536	16.08	03/17/07 08:37:38	2.8973	14.27
08/20/06 23:42:38	3.3698	22.37	12/03/06 04:42:38	3.0536	16.08	03/17/07 08:42:38	2.8973	14.27
08/20/06 23:47:38	3.3698	22.37	12/03/06 04:47:38	3.0536	16.08	03/17/07 08:47:38	2.8986	14.27
08/20/06 23:52:38	3.3698	22.37	12/03/06 04:52:38	3.0536	16.08	03/17/07 08:52:38	2.8986	14.27
08/20/06 23:57:38	3.3698	22.35	12/03/06 04:57:38	3.0536	16.08	03/17/07 08:57:38	2.8986	14.27
08/21/06 00:02:38	3.3698	22.35	12/03/06 05:02:38	3.0536	16.08	03/17/07 09:02:38	2.8986	14.27
08/21/06 00:07:38	3.3698	22.35	12/03/06 05:07:38	3.0536	16.11	03/17/07 09:07:38	2.8973	14.27
08/21/06 00:12:38	3.3698	22.35	12/03/06 05:12:38	3.0536	16.08	03/17/07 09:12:38	2.8973	14.27
08/21/06 00:17:38	3.3698	22.35	12/03/06 05:17:38	3.0536	16.08	03/17/07 09:17:38	2.8973	14.27
08/21/06 00:22:38	3.3698	22.32	12/03/06 05:22:38	3.0536	16.08	03/17/07 09:22:38	2.8973	14.27
08/21/06 00:27:38	3.3685	22.32	12/03/06 05:27:38	3.0536	16.08	03/17/07 09:27:38	2.8986	14.27
08/21/06 00:32:38	3.3698	22.32	12/03/06 05:32:38	3.0536	16.08	03/17/07 09:32:38	2.8973	14.27
08/21/06 00:37:38	3.3698	22.32	12/03/06 05:37:38	3.0536	16.08	03/17/07 09:37:38	2.8986	14.27
08/21/06 00:42:38	3.3685	22.35	12/03/06 05:42:38	3.0536	16.08	03/17/07 09:42:38	2.8973	14.27
08/21/06 00:47:38	3.3698	22.35	12/03/06 05:47:38	3.0536	16.08	03/17/07 09:47:38	2.8986	14.27
08/21/06 00:52:38	3.3698	22.35	12/03/06 05:52:38	3.0536	16.08	03/17/07 09:52:38	2.8973	14.27
08/21/06 00:57:38	3.3685	22.32	12/03/06 05:57:38	3.0536	16.08	03/17/07 09:57:38	2.8986	14.27
08/21/06 01:02:38	3.3685	22.32	12/03/06 06:02:38	3.0536	16.08	03/17/07 10:02:38	2.8973	14.27
08/21/06 01:07:38	3.3698	22.32	12/03/06 06:07:38	3.0536	16.08	03/17/07 10:07:38	2.8973	14.27
08/21/06 01:12:38	3.3698	22.35	12/03/06 06:12:38	3.0536	16.08	03/17/07 10:12:38	2.8986	14.27
08/21/06 01:17:38	3.3685	22.35	12/03/06 06:17:38	3.0536	16.08	03/17/07 10:17:38	2.8973	14.27
08/21/06 01:22:38	3.3698	22.35	12/03/06 06:22:38	3.0536	16.08	03/17/07 10:22:38	2.8973	14.27
08/21/06 01:27:38	3.3698	22.35	12/03/06 06:27:38	3.0536	16.08	03/17/07 10:27:38	2.8973	14.27
08/21/06 01:32:38	3.3698	22.32	12/03/06 06:32:38	3.0536	16.08	03/17/07 10:32:38	2.8973	14.27
08/21/06 01:37:38	3.3698	22.32	12/03/06 06:37:38	3.0536	16.08	03/17/07 10:37:38	2.8973	14.27
08/21/06 01:42:38	3.3685	22.32	12/03/06 06:42:38	3.0536	16.08	03/17/07 10:42:38	2.8986	14.27
08/21/06 01:47:38	3.3698	22.32	12/03/06 06:47:38	3.0536	16.08	03/17/07 10:47:38	2.8973	14.27
08/21/06 01:52:38	3.3698	22.30	12/03/06 06:52:38	3.0536	16.08	03/17/07 10:52:38	2.8973	14.27
08/21/06 01:57:38	3.3685	22.30	12/03/06 06:57:38	3.0536	16.08	03/17/07 10:57:38	2.8986	14.27
08/21/06 02:02:38	3.3685	22.30	12/03/06 07:02:38	3.0536	16.08	03/17/07 11:02:38	2.8986	14.27
08/21/06 02:07:38	3.3685	22.30	12/03/06 07:07:38	3.0536	16.08	03/17/07 11:07:38	2.8973	14.27
08/21/06 02:12:38	3.3685	22.32	12/03/06 07:12:38	3.0536	16.08	03/17/07 11:12:38	2.8973	14.27
08/21/06 02:17:38	3.3685	22.32	12/03/06 07:17:38	3.0536	16.06	03/17/07 11:17:38	2.8986	14.27
08/21/06 02:22:38	3.3685	22.32	12/03/06 07:22:38	3.0536	16.06	03/17/07 11:22:38	2.8986	14.29
08/21/06 02:27:38	3.3698	22.32	12/03/06 07:27:38	3.0536	16.08	03/17/07 11:27:38	2.8973	14.29
08/21/06 02:32:38	3.3685	22.32	12/03/06 07:32:38	3.0536	16.06	03/17/07 11:32:38	2.8973	14.29
08/21/06 02:37:38	3.3698	22.32	12/03/06 07:37:38	3.0536	16.06	03/17/07 11:37:38	2.8986	14.29
08/21/06 02:42:38	3.3685	22.32	12/03/06 07:42:38	3.0536	16.06	03/17/07 11:42:38	2.8986	14.27
08/21/06 02:47:38	3.3685	22.32	12/03/06 07:47:38	3.0536	16.06	03/17/07 11:47:38	2.8986	14.29
08/21/06 02:52:38	3.3685	22.32	12/03/06 07:52:38	3.0536	16.06	03/17/07 11:52:38	2.8986	14.27
08/21/06 02:57:38	3.3685	22.32	12/03/06 07:57:38	3.0536	16.06	03/17/07 11:57:38	2.8986	14.29
08/21/06 03:02:38	3.3698	22.32	12/03/06 08:02:38	3.0536	16.06	03/17/07 12:02:38	2.8986	14.29
08/21/06 03:07:38	3.3685	22.32	12/03/06 08:07:38	3.0536	16.06	03/17/07 12:07:38	2.8986	14.29
08/21/06 03:12:38	3.3685	22.32	12/03/06 08:12:38	3.0524	16.06	03/17/07 12:12:38	2.8986	14.27
08/21/06 03:17:38	3.3685	22.32	12/03/06 08:17:38	3.0524	16.06	03/17/07 12:17:38	2.8986	14.27
08/21/06 03:22:38	3.3685	22.32	12/03/06 08:22:38	3.0524	16.06	03/17/07 12:22:38	2.8986	14.29
08/21/06 03:27:38	3.3685	22.32	12/03/06 08:27:38	3.0524	16.06	03/17/07 12:27:38	2.8986	14.29
08/21/06 03:32:38	3.3685	22.32	12/03/06 08:32:38	3.0524	16.06	03/17/07 12:32:38	2.8986	14.29
08/21/06 03:37:38	3.3685	22.32	12/03/06 08:37:38	3.0524	16.03	03/17/07 12:37:38	2.8986	14.29
08/21/06 03:42:38	3.3685	22.32	12/03/06 08:42:38	3.0524	16.06	03/17/07 12:42:38	2.8986	14.29
08/21/06 03:47:38	3.3685	22.32	12/03/06 08:47:38	3.0524	16.03	03/17/07 12:47:38	2.8986	14.29
08/21/06 03:52:38	3.3685	22.32	12/03/06 08:52:38	3.0524	16.03	03/17/07 12:52:38	2.8986	14.29
08/21/06 03:57:38	3.3685	22.32	12/03/06 08:57:38	3.0524	16.06	03/17/07 12:57:38	2.8986	14.29
08/21/06 04:02:38	3.3685	22.32	12/03/06 09:02:38	3.0524	16.06	03/17/07 13:02:38	2.8986	14.29
08/21/06 04:07:38	3.3685	22.32	12/03/06 09:07:38	3.0524	16.03	03/17/07 13:07:38	2.8986	14.29
08/21/06 04:12:38	3.3685	22.32	12/03/06 09:12:38	3.0524	16.06	03/17/07 13:12:38	2.8986	14.29
08/21/06 04:17:38	3.3685	22.32	12/03/06 09:17:38	3.0524	16.06	03/17/07 13:17:38	2.8986	14.29
08/21/06 04:22:38	3.3685	22.32	12/03/06 09:22:38	3.0524	16.06	03/17/07 13:22:38	2.8986	14.29
08/21/06 04:27:38	3.3685	22.32	12/03/06 09:27:38	3.0524	16.06	03/17/07 13:27:38	2.8986	14.29
08/21/06 04:32:38	3.3685	22.32	12/03/06 09:32:38	3.0524	16.03	03/17/07 13:32:38	2.8986	14.29
08/21/06 04:37:38	3.3685	22.32	12/03/06 09:37:38	3.0524	16.06	03/17/07 13:37:38	2.8973	14.29
08/21/06 04:42:38	3.3685	22.32	12/03/06 09:42:38	3.0524	16.03	03/17/07 13:42:38	2.8986	14.29
08/21/06 04:47:38	3.3685	22.32	12/03/06 09:47:38	3.0524	16.06	03/17/07 13:47:38	2.8986	14.29
08/21/06 04:52:38	3.3685	22.32	12/03/06 09:52:38	3.0524	16.03	03/17/07 13:52:38	2.8986	14.29
08/21/06 04:57:38	3.3685	22.32	12/03/06 09:57:38	3.0524	16.06	03/17/07 13:57:38	2.8986	14.29
08/21/06 05:02:38	3.3685	22.32	12/03/06 10:02:38	3.0524	16.03	03/17/07 14:02:38	2.8986	14.29
08/21/06 05:07:38	3.3685	22.32	12/03/06 10:07:38	3.0524	16.03	03/17/07 14:07:38	2.8986	14.29
08/21/06 05:12:38	3.3685	22.32	12/03/06 10:12:38	3.0524	16.03	03/17/07 14:12:38	2.8973	14.29
08/21/06 05:17:38	3.3685	22.32	12/03/06 10:17:38	3.0524	16.03	03/17/07 14:17:38	2.8973	14.29
08/21/06 05:22:38	3.3685	22.32	12/03/06 10:22:38	3.0524	16.03	03/17/07 14:22:38	2.8973	14.29
08/21/06 05:27:38	3.3685	22.32	12/03/06 10:27:38	3.0524	16.03	03/17/07 14:27:38	2.8973	14.29
08/21/06 05:32:38	3.3685	22.32	12/03/06 10:32:38	3.0524	16.03	03/17/07 14:32:38	2.8973	14.29
08/21/06 05:37:38	3.3685	22.32	12/03/06 10:37:38	3.0524	16.03	03/17/07 14:37:38	2.8986	14.29
08/21/06 05:42:38	3.3685	22.32	12/03/06 10:42:38	3.0524	16.03	03/17/07 14:42:38	2.8973	14.29
08/21/06 05:47:38	3.3685	22.32	12/03/06 10:47:38	3.0524	16.03	03/17/07 14:47:38	2.8973	14.29
08/21/06 05:52:38	3.3685	22.32	12/03/06 10:52:38	3.0524	16.03	03/17/07 14:52:38	2.8973	14.29
08/21/06 05:57:38	3.3685	22.32	12/03/06 10:57:38	3.0524	16.03	03/17/07 14:57:38	2.8973	14.29
08/21/06 06:02:38	3.3685	22.32	12/03/06 11:02:38	3.0524	16.03	03/17/07 15:02:38	2.8973	14.29
08/21/06 06:07:38	3.3685	22.32	12/03/06 11:07:38	3.0524	16.03	03/17/07 15:07:38	2.8986	14.29
08/21/06 06:12:38	3.3685	22.32	12/03/06 11:12:38	3.0524	16.03	03/17/07 15:12:38	2.8973	14.29
08/21/06 06:17:38	3.3685	22.32	12/03/06 11:17:38	3.0511	16.03	03/17/07 15:17:38	2.8973	14.29
08/21/06 06:22:38	3.3685	22.32	12/03/06 11:22:38	3.0511	16.03	03/17/07 15:22:38	2.8973	14.29
08/21/06 06:27:38	3.3685	22.32	12/03/06 11:27:38	3.0524	16.03	03/17/07 15:27:38	2.8973	14.29
08/21/06 06:32:38	3.3685	22.32	12/03/06 11:32:38	3.0511	16.01	03/17/07 15:32:38	2.8973	14.29
08/21/06 06:37:38	3.3685	22.32	12/03/06 11:37:38	3.0511	16.01	03/17/07 15:37:38	2.8973	14.29
08/21/06 06:42:38	3.3685	22.32	12/03/06 11:42:38	3.0511	16.01	03/17/07 15:42:38	2.8973	14.29
08/21/06 06:47:38	3.3685	22.32	12/03/06 11:47:38	3.0511	16.01	03/17/07 15:47:38	2.8973	14.29
08/21/06 06:52:38	3.3685	22.32	12/03/06 11:52:38	3.0511	16.03	03/17/07 15:52:38	2.8973	14.29
08/21/06 06:57:38	3.3685	22.32	12/03/06 11:57:38	3.0511	16.01	03/17/07 15:57:38	2.8986	14.29
08/21/06 07:02:38	3.3685	22.32	12/03/06 12:02:38	3.0511	16.01	03/17/07 16:02:38	2.8973	14.29
08/21/06 07:07:38	3.3685	22.32	12/03/06 12:07:38	3.0511	16.01	03/17/07 16:07:38	2.8973	14.29
08/21/06 07:12:38	3.3685	22.32	12/03/06 12:12:38	3.0511	16.01	03/17/07 16:12:38	2.8973	14.29
08/21/06 07:17:38	3.3685	22.32	12/03/06 12:17:38	3.0511	16.03	03/17/07 16:17:38	2.8973	14.29
08/21/06 07:22:38	3.3685	22.32	12/03/06 12:22:38	3.0511	16.03	03/17/07 16:22:38	2.8973	14.29
08/21/06 07:27:38	3.3685	22.32	12/03/06 12:27:38	3.0511	16.01	03/17/07 16:27:38	2.8973	14.29
08/21/06 07:32:38	3.3685	22.32	12/03/06 12:32:38	3.0511	16.01	03/17/07 16:32:38	2.8973	14.29
08/21/06 07:37:38	3.3685	22.32	12/03/06 12:37:38	3.0511	16.01	03/17/07 16:37:38	2.8973	14.29
08/21/06 07:42:38	3.3685	22.32	12/03/06 12:42:38	3.0511	16.01	03/17/07 16:42:38	2.8973	14.29
08/21/06 07:47:38	3.3685	22.32	12/03/06 12:47:38	3.0487	16.01	03/17/07 16:47:38	2.8973	14.29
08/21/06 07:52:38	3.3685	22.32	12/03/06 12:52:38	3.0499	16.01	03/17/07 16:52:38	2.8973	14.29
08/21/06 07:57:38	3.3685	22.32	12/03/06 12:57:38	3.0499	16.01	03/17/07 16:57:38	2.8973	14.29
08/21/06 08:02:38	3.3685	22.32	12/03/06 13:02:38	3.0499	16.01	03/17/07 17:02:38	2.8973	14.29
08/21/06 08:07:38	3.3685	22.32	12/03/06 13:07:38	3.0487	16.01	03/17/07 17:07:38	2.8973	14.29
08/21/06 08:12:38	3.3685	22.32	12/03/06 13:12:38	3.0487	16.01	03/17/07 17:12:38	2.8973	14.29
08/21/06 08:17:38	3.3685	22.32	12/03/06 13:17:38	3.0487	16.01	03/17/07 17:17:38	2.8973	14.29
08/21/06 08:22:38	3.3685	22.32	12/03/06 13:22:38	3.0487	16.01	03/17/07 17:22:38	2.8973	14.29
08/21/06 08:27:38	3.3685	22.32	12/03/06 13:27:38	3.0487	16.01	03/17/07 17:27:38	2.8973	14.29
08/21/06 08:32:38	3.3685	22.32	12/03/06 13:32:38	3.0487	16.01	03/17/07 17:32:38	2.8973	14.29
08/21/06 08:37:38	3.3685	22.32	12/03/06 13:37:38	3.0487	16.01	03/17/07 17:37:38	2.8973	14.29
08/21/06 08:42:38	3.3685	22.32	12/03/06 13:42:38	3.0487	16.01	03/17/07 17:42:38	2.8973	14.31
08/21/06 08:47:38	3.3685	22.32	12/03/06 13:47:38	3.0487	16.01	03/17/07 17:47:38	2.8973	14.29
08/21/06 08:52:38	3.3685	22.32	12/03/06 13:52:38	3.0487	16.01	03/17/07 17:52:38	2.8973	14.29
08/21/06 08:57:38	3.3685	22.32	12/03/06 13:57:38	3.0487	16.01	03/17/07 17:57:38	2.8973	14.29
08/21/06 09:02:38	3.3685	22.32	12/03/06 14:02:38	3.0487	16.01	03/17/07 18:02:38	2.8973	14.31
08/21/06 09:07:38	3.3673	22.32	12/03/06 14:07:38	3.0487	16.01	03/17/07 18:07:38	2.8973	14.31
08/21/06 09:12:38	3.3673	22.32	12/03/06 14:12:38	3.0487	16.01	03/17/07 18:12:38	2.8973	14.29
08/21/06 09:17:38	3.3685	22.32	12/03/06 14:17:38	3.0487	16.01	03/17/07 18:17:38	2.8973	14.31
08/21/06 09:22:38	3.3685	22.32	12/03/06 14:22:38	3.0487	16.01	03/17/07 18:22:38	2.8973	14.31
08/21/06 09:27:38	3.3673	22.32	12/03/06 14:27:38	3.0487	16.01	03/17/07 18:27:38	2.8973	14.29
08/21/06 09:32:38	3.3685	22.32	12/03/06 14:32:38	3.0487	16.01	03/17/07 18:32:38	2.8973	14.31
08/21/06 09:37:38	3.3685	22.32	12/03/06 14:37:38	3.0487	16.01	03/17/07 18:37:38	2.8973	14.31
08/21/06 09:42:38	3.3685	22.32	12/03/06 14:42:38	3.0487	16.01	03/17/07 18:42:38	2.8973	14.31
08/21/06 09:47:38	3.3685	22.32	12/03/06 14:47:38	3.0487	15.99	03/17/07 18:47:38	2.8973	14.31
08/21/06 09:52:38	3.3685	22.32	12/03/06 14:52:38	3.0487	15.99	03/17/07 18:52:38	2.8973	14.31
08/21/06 09:57:38	3.3685	22.32	12/03/06 14:57:38	3.0487	16.01	03/17/07 18:57:38	2.8973	14.31
08/21/06 10:02:38	3.3685	22.32	12/03/06 15:02:38	3.0487	15.99	03/17/07 19:02:38	2.8973	14.31
08/21/06 10:07:38	3.3673	22.32	12/03/06 15:07:38	3.0487	15.99	03/17/07 19:07:38	2.8973	14.31
08/21/06 10:12:38	3.3673	22.32	12/03/06 15:12:38	3.0487	15.99	03/17/07 19:12:38	2.8973	14.31
08/21/06 10:17:38	3.3673	22.32	12/03/06 15:17:38	3.0487	15.99	03/17/07 19:17:38	2.8973	14.31
08/21/06 10:22:38	3.3673	22.32	12/03/06 15:22:38	3.0487	15.99	03/17/07 19:22:38	2.8973	14.31
08/21/06 10:27:38	3.3673	22.32	12/03/06 15:27:38	3.0487	16.01	03/17/07 19:27:38	2.8973	14.31
08/21/06 10:32:38	3.3673	22.32	12/03/06 15:32:38	3.0487	15.99	03/17/07 19:32:38	2.8973	14.31
08/21/06 10:37:38	3.3673	22.32	12/03/06 15:37:38	3.0487	15.99	03/17/07 19:37:38	2.8973	14.31
08/21/06 10:42:38	3.3673	22.32	12/03/06 15:42:38	3.0487	15.99	03/17/07 19:42:38	2.8973	14.31
08/21/06 10:47:38	3.3673	22.32	12/03/06 15:47:38	3.0487	15.99	03/17/07 19:47:38	2.8973	14.31
08/21/06 10:52:38	3.3673	22.32	12/03/06 15:52:38	3.0487	15.99	03/17/07 19:52:38	2.8973	14.31
08/21/06 10:57:38	3.3673	22.32	12/03/06 15:57:38	3.0487	15.99	03/17/07 19:57:38	2.8973	14.31
08/21/06 11:02:38	3.3673	22.32	12/03/06 16:02:38	3.0487	15.99	03/17/07 20:02:38	2.8973	14.31
08/21/06 11:07:38	3.3673	22.32	12/03/06 16:07:38	3.0487	15.99	03/17/07 20:07:38	2.8973	14.31
08/21/06 11:12:38	3.3673	22.32	12/03/06 16:12:38	3.0487	15.99	03/17/07 20:12:38	2.8973	14.31
08/21/06 11:17:38	3.3673	22.32	12/03/06 16:17:38	3.0487	15.99	03/17/07 20:17:38	2.8973	14.31
08/21/06 11:22:38	3.3673	22.32	12/03/06 16:22:38	3.0487	15.99	03/17/07 20:22:38	2.8973	14.31
08/21/06 11:27:38	3.3673	22.32	12/03/06 16:27:38	3.0487	15.99	03/17/07 20:27:38	2.8973	14.31
08/21/06 11:32:38	3.3673	22.32	12/03/06 16:32:38	3.0487	15.99	03/17/07 20:32:38	2.8973	14.31
08/21/06 11:37:38	3.3673	22.32	12/03/06 16:37:38	3.0487	15.99	03/17/07 20:37:38	2.8973	14.31
08/21/06 11:42:38	3.3673	22.32	12/03/06 16:42:38	3.0487	15.99	03/17/07 20:42:38	2.8973	14.31
08/21/06 11:47:38	3.3673	22.32	12/03/06 16:47:38	3.0487	15.99	03/17/07 20:47:38	2.8973	14.31
08/21/06 11:52:38	3.3673	22.32	12/03/06 16:52:38	3.0499	15.99	03/17/07 20:52:38	2.8973	14.31
08/21/06 11:57:38	3.3673	22.32	12/03/06 16:57:38	3.0499	15.99	03/17/07 20:57:38	2.8973	14.31
08/21/06 12:02:38	3.3673	22.32	12/03/06 17:02:38	3.0499	15.99	03/17/07 21:02:38	2.8973	14.31
08/21/06 12:07:38	3.3661	22.32	12/03/06 17:07:38	3.0499	15.99	03/17/07 21:07:38	2.8973	14.31
08/21/06 12:12:38	3.3673	22.32	12/03/06 17:12:38	3.0499	15.99	03/17/07 21:12:38	2.8973	14.31
08/21/06 12:17:38	3.3673	22.32	12/03/06 17:17:38	3.0487	15.99	03/17/07 21:17:38	2.8973	14.31
08/21/06 12:22:38	3.3661	22.32	12/03/06 17:22:38	3.0499	15.99	03/17/07 21:22:38	2.8973	14.31
08/21/06 12:27:38	3.3673	22.32	12/03/06 17:27:38	3.0487	15.99	03/17/07 21:27:38	2.8973	14.31
08/21/06 12:32:38	3.3661	22.32	12/03/06 17:32:38	3.0487	15.99	03/17/07 21:32:38	2.8973	14.31
08/21/06 12:37:38	3.3673	22.32	12/03/06 17:37:38	3.0487	15.99	03/17/07 21:37:38	2.8973	14.31
08/21/06 12:42:38	3.3673	22.32	12/03/06 17:42:38	3.0487	15.99	03/17/07 21:42:38	2.8973	14.31
08/21/06 12:47:38	3.3673	22.32	12/03/06 17:47:38	3.0487	15.99	03/17/07 21:47:38	2.8973	14.31
08/21/06 12:52:38	3.3673	22.32	12/03/06 17:52:38	3.0499	15.99	03/17/07 21:52:38	2.8973	14.31
08/21/06 12:57:38	3.3673	22.32	12/03/06 17:57:38	3.0499	15.99	03/17/07 21:57:38	2.8973	14.31
08/21/06 13:02:38	3.3673	22.32	12/03/06 18:02:38	3.0499	15.99	03/17/07 22:02:38	2.8973	14.31
08/21/06 13:07:38	3.3673	22.32	12/03/06 18:07:38	3.0499	15.96	03/17/07 22:07:38	2.8973	14.31
08/21/06 13:12:38	3.3673	22.32	12/03/06 18:12:38	3.0499	15.99	03/17/07 22:12:38	2.8973	14.31
08/21/06 13:17:38	3.3661	22.32	12/03/06 18:17:38	3.0499	15.99	03/17/07 22:17:38	2.8973	14.31
08/21/06 13:22:38	3.3673	22.32	12/03/06 18:22:38	3.0487	15.99	03/17/07 22:22:38	2.8973	14.31
08/21/06 13:27:38	3.3673	22.32	12/03/06 18:27:38	3.0487	15.96	03/17/07 22:27:38	2.8973	14.31
08/21/06 13:32:38	3.3673	22.32	12/03/06 18:32:38	3.0487	15.96	03/17/07 22:32:38	2.8973	14.31
08/21/06 13:37:38	3.3661	22.32	12/03/06 18:37:38	3.0499	15.96	03/17/07 22:37:38	2.8973	14.31
08/21/06 13:42:38	3.3673	22.32	12/03/06 18:42:38	3.0487	15.96	03/17/07 22:42:38	2.8973	14.31
08/21/06 13:47:38	3.3673	22.32	12/03/06 18:47:38	3.0487	15.99	03/17/07 22:47:38	2.8973	14.31
08/21/06 13:52:38	3.3661	22.32	12/03/06 18:52:38	3.0499	15.96	03/17/07 22:52:38	2.8973	14.31
08/21/06 13:57:38	3.3661	22.32	12/03/06 18:57:38	3.0499	15.96	03/17/07 22:57:38	2.8973	14.34
08/21/06 14:02:38	3.3661	22.32	12/03/06 19:02:38	3.0487	15.96	03/17/07 23:02:38	2.8973	14.34
08/21/06 14:07:38	3.3661	22.32	12/03/06 19:07:38	3.0499	15.99	03/17/07 23:07:38	2.8973	14.34
08/21/06 14:12:38	3.3673	22.32	12/03/06 19:12:38	3.0499	15.96	03/17/07 23:12:38	2.8973	14.31
08/21/06 14:17:38	3.3673	22.32	12/03/06 19:17:38	3.0487	15.96	03/17/07 23:17:38	2.8973	14.31
08/21/06 14:22:38	3.3673	22.32	12/03/06 19:22:38	3.0487	15.96	03/17/07 23:22:38	2.8973	14.34
08/21/06 14:27:38	3.3673	22.32	12/03/06 19:27:38	3.0487	15.96	03/17/07 23:27:38	2.8973	14.31
08/21/06 14:32:38	3.3661	22.32	12/03/06 19:32:38	3.0487	15.96	03/17/07 23:32:38	2.8973	14.31
08/21/06 14:37:38	3.3673	22.32	12/03/06 19:37:38	3.0487	15.96	03/17/07 23:37:38	2.8973	14.34
08/21/06 14:42:38	3.3661	22.32	12/03/06 19:42:38	3.0487	15.96	03/17/07 23:42:38	2.8973	14.34
08/21/06 14:47:38	3.3673	22.32	12/03/06 19:47:38	3.0487	15.96	03/17/07 23:47:38	2.8973	14.34
08/21/06 14:52:38	3.3673	22.32	12/03/06 19:52:38	3.0487	15.96	03/17/07 23:52:38	2.8986	14.34
08/21/06 14:57:38	3.3673	22.32	12/03/06 19:57:38	3.0487	15.96	03/17/07 23:57:38	2.8973	14.34
08/21/06 15:02:38	3.3661	22.32	12/03/06 20:02:38	3.0487	15.96	03/18/07 00:02:38	2.8973	14.34
08/21/06 15:07:38	3.3661	22.32	12/03/06 20:07:38	3.0499	15.96	03/18/07 00:07:38	2.8973	14.34
08/21/06 15:12:38	3.3661	22.32	12/03/06 20:12:38	3.0487	15.96	03/18/07 00:12:38	2.8973	14.34
08/21/06 15:17:38	3.3673	22.32	12/03/06 20:17:38	3.0487	15.96	03/18/07 00:17:38	2.8973	14.34
08/21/06 15:22:38	3.3661	22.32	12/03/06 20:22:38	3.0487	15.96	03/18/07 00:22:38	2.8973	14.34
08/21/06 15:27:38	3.3661	22.32	12/03/06 20:27:38	3.0487	15.96	03/18/07 00:27:38	2.8973	14.34
08/21/06 15:32:38	3.3661	22.32	12/03/06 20:32:38	3.0487	15.96	03/18/07 00:32:38	2.8973	14.34
08/21/06 15:37:38	3.3673	22.32	12/03/06 20:37:38	3.0487	15.96	03/18/07 00:37:38	2.8973	14.34
08/21/06 15:42:38	3.3661	22.32	12/03/06 20:42:38	3.0487	15.96	03/18/07 00:42:38	2.8973	14.34
08/21/06 15:47:38	3.3661	22.32	12/03/06 20:47:38	3.0487	15.96	03/18/07 00:47:38	2.8973	14.34
08/21/06 15:52:38	3.3661	22.32	12/03/06 20:52:38	3.0487	15.96	03/18/07 00:52:38	2.8973	14.34
08/21/06 15:57:38	3.3661	22.32	12/03/06 20:57:38	3.0487	15.94	03/18/07 00:57:38	2.8973	14.34
08/21/06 16:02:38	3.3661	22.32	12/03/06 21:02:38	3.0487	15.94	03/18/07 01:02:38	2.8973	14.34
08/21/06 16:07:38	3.3661	22.32	12/03/06 21:07:38	3.0487	15.96	03/18/07 01:07:38	2.8973	14.34
08/21/06 16:12:38	3.3661	22.32	12/03/06 21:12:38	3.0487	15.96	03/18/07 01:12:38	2.8973	14.34
08/21/06 16:17:38	3.3661	22.32	12/03/06 21:17:38	3.0487	15.96	03/18/07 01:17:38	2.8973	14.34
08/21/06 16:22:38	3.3661	22.32	12/03/06 21:22:38	3.0487	15.94	03/18/07 01:22:38	2.8986	14.34
08/21/06 16:27:38	3.3661	22.32	12/03/06 21:27:38	3.0487	15.96	03/18/07 01:27:38	2.8986	14.34
08/21/06 16:32:38	3.3661	22.32	12/03/06 21:32:38	3.0487	15.94	03/18/07 01:32:38	2.8973	14.34
08/21/06 16:37:38	3.3661	22.32	12/03/06 21:37:38	3.0487	15.94	03/18/07 01:37:38	2.8973	14.34
08/21/06 16:42:38	3.3661	22.32	12/03/06 21:42:38	3.0487	15.96	03/18/07 01:42:38	2.8973	14.34
08/21/06 16:47:38	3.3661	22.32	12/03/06 21:47:38	3.0487	15.94	03/18/07 01:47:38	2.8973	14.34
08/21/06 16:52:38	3.3661	22.32	12/03/06 21:52:38	3.0487	15.94	03/18/07 01:52:38	2.8973	14.34
08/21/06 16:57:38	3.3661	22.32	12/03/06 21:57:38	3.0487	15.94	03/18/07 01:57:38	2.8973	14.34
08/21/06 17:02:38	3.3661	22.32	12/03/06 22:02:38	3.0487	15.94	03/18/07 02:02:38	2.8973	14.34
08/21/06 17:07:38	3.3661	22.32	12/03/06 22:07:38	3.0487	15.94	03/18/07 02:07:38	2.8986	14.34
08/21/06 17:12:38	3.3661	22.32	12/03/06 22:12:38	3.0487	15.94	03/18/07 02:12:38	2.8973	14.34
08/21/06 17:17:38	3.3661	22.32	12/03/06 22:17:38	3.0487	15.94	03/18/07 02:17:38	2.8973	14.34
08/21/06 17:22:38	3.3661	22.32	12/03/06 22:22:38	3.0487	15.94	03/18/07 02:22:38	2.8973	14.34
08/21/06 17:27:38	3.3661	22.32	12/03/06 22:27:38	3.0487	15.94	03/18/07 02:27:38	2.8973	14.34
08/21/06 17:32:38	3.3661	22.32	12/03/06 22:32:38	3.0487	15.94	03/18/07 02:32:38	2.8986	14.34
08/21/06 17:37:38	3.3661	22.32	12/03/06 22:37:38	3.0487	15.94	03/18/07 02:37:38	2.8973	14.34
08/21/06 17:42:38	3.3661	22.32	12/03/06 22:42:38	3.0487	15.94	03/18/07 02:42:38	2.8973	14.34
08/21/06 17:47:38	3.3661	22.32	12/03/06 22:47:38	3.0487	15.94	03/18/07 02:47:38	2.8973	14.34
08/21/06 17:52:38	3.3661	22.32	12/03/06 22:52:38	3.0487	15.94	03/18/07 02:52:38	2.8973	14.34
08/21/06 17:57:38	3.3661	22.32	12/03/06 22:57:38	3.0487	15.94	03/18/07 02:57:38	2.8973	14.34
08/21/06 18:02:38	3.3661	22.32	12/03/06 23:02:38	3.0487	15.94	03/18/07 03:02:38	2.8973	14.34
08/21/06 18:07:38	3.3661	22.32	12/03/06 23:07:38	3.0487	15.94	03/18/07 03:07:38	2.8973	14.34
08/21/06 18:12:38	3.3661	22.32	12/03/06 23:12:38	3.0475	15.94	03/18/07 03:12:38	2.8986	14.34
08/21/06 18:17:38	3.3661	22.32	12/03/06 23:17:38	3.0475	15.94	03/18/07 03:17:38	2.8973	14.34
08/21/06 18:22:38	3.3661	22.32	12/03/06 23:22:38	3.0487	15.94	03/18/07 03:22:38	2.8973	14.34
08/21/06 18:27:38	3.3661	22.32	12/03/06 23:27:38	3.0475	15.94	03/18/07 03:27:38	2.8973	14.34
08/21/06 18:32:38	3.3661	22.32	12/03/06 23:32:38	3.0475	15.94	03/18/07 03:32:38	2.8973	14.34
08/21/06 18:37:38	3.3661	22.32	12/03/06 23:37:38	3.0475	15.94	03/18/07 03:37:38	2.8973	14.34
08/21/06 18:42:38	3.3661	22.32	12/03/06 23:42:38	3.0475	15.94	03/18/07 03:42:38	2.8973	14.34
08/21/06 18:47:38	3.3661	22.35	12/03/06 23:47:38	3.0475	15.94	03/18/07 03:47:38	2.8973	14.34
08/21/06 18:52:38	3.3661	22.35	12/03/06 23:52:38	3.0475	15.94	03/18/07 03:52:38	2.8973	14.34
08/21/06 18:57:38	3.3661	22.32	12/03/06 23:57:38	3.0475	15.94	03/18/07 03:57:38	2.8973	14.34
08/21/06 19:02:38	3.3661	22.35	12/04/06 00:02:38	3.0475	15.94	03/18/07 04:02:38	2.8973	14.34
08/21/06 19:07:38	3.3661	22.35	12/04/06 00:07:38	3.0475	15.94	03/18/07 04:07:38	2.8973	14.34
08/21/06 19:12:38	3.3661	22.35	12/04/06 00:12:38	3.0475	15.94	03/18/07 04:12:38	2.8973	14.34
08/21/06 19:17:38	3.3661	22.32	12/04/06 00:17:38	3.0475	15.94	03/18/07 04:17:38	2.8973	14.36
08/21/06 19:22:38	3.3661	22.35	12/04/06 00:22:38	3.0475	15.94	03/18/07 04:22:38	2.8973	14.34
08/21/06 19:27:38	3.3661	22.35	12/04/06 00:27:38	3.0475	15.94	03/18/07 04:27:38	2.8973	14.36
08/21/06 19:32:38	3.3661	22.35	12/04/06 00:32:38	3.0475	15.94	03/18/07 04:32:38	2.8973	14.34
08/21/06 19:37:38	3.3661	22.35	12/04/06 00:37:38	3.0475	15.94	03/18/07 04:37:38	2.8973	14.34
08/21/06 19:42:38	3.3661	22.35	12/04/06 00:42:38	3.0475	15.94	03/18/07 04:42:38	2.8973	14.34
08/21/06 19:47:38	3.3661	22.35	12/04/06 00:47:38	3.0475	15.94	03/18/07 04:47:38	2.8973	14.34
08/21/06 19:52:38	3.3661	22.35	12/04/06 00:52:38	3.0475	15.94	03/18/07 04:52:38	2.8973	14.34
08/21/06 19:57:38	3.3661	22.35	12/04/06 00:57:38	3.0475	15.94	03/18/07 04:57:38	2.8973	14.36
08/21/06 20:02:38	3.3661	22.35	12/04/06 01:02:38	3.0475	15.94	03/18/07 05:02:38	2.8973	14.36
08/21/06 20:07:38	3.3661	22.35	12/04/06 01:07:38	3.0475	15.94	03/18/07 05:07:38	2.8973	14.34
08/21/06 20:12:38	3.3661	22.35	12/04/06 01:12:38	3.0475	15.94	03/18/07 05:12:38	2.8973	14.34
08/21/06 20:17:38	3.3661	22.35	12/04/06 01:17:38	3.0475	15.92	03/18/07 05:17:38	2.8973	14.36
08/21/06 20:22:38	3.3661	22.35	12/04/06 01:22:38	3.0475	15.92	03/18/07 05:22:38	2.8973	14.36
08/21/06 20:27:38	3.3661	22.37	12/04/06 01:27:38	3.0475	15.94	03/18/07 05:27:38	2.8973	14.36
08/21/06 20:32:38	3.3661	22.37	12/04/06 01:32:38	3.0475	15.94	03/18/07 05:32:38	2.8973	14.36
08/21/06 20:37:38	3.3661	22.37	12/04/06 01:37:38	3.0463	15.92	03/18/07 05:37:38	2.8973	14.36
08/21/06 20:42:38	3.3661	22.37	12/04/06 01:42:38	3.0463	15.94	03/18/07 05:42:38	2.8973	14.36
08/21/06 20:47:38	3.3661	22.35	12/04/06 01:47:38	3.0475	15.92	03/18/07 05:47:38	2.8973	14.36
08/21/06 20:52:38	3.3661	22.37	12/04/06 01:52:38	3.0475	15.92	03/18/07 05:52:38	2.8973	14.36
08/21/06 20:57:38	3.3661	22.37	12/04/06 01:57:38	3.0475	15.92	03/18/07 05:57:38	2.8973	14.36
08/21/06 21:02:38	3.3661	22.37	12/04/06 02:02:38	3.0463	15.92	03/18/07 06:02:38	2.8973	14.36
08/21/06 21:07:38	3.3661	22.37	12/04/06 02:07:38	3.0475	15.92	03/18/07 06:07:38	2.8973	14.36
08/21/06 21:12:38	3.3661	22.35	12/04/06 02:12:38	3.0463	15.92	03/18/07 06:12:38	2.8973	14.36
08/21/06 21:17:38	3.3661	22.35	12/04/06 02:17:38	3.0463	15.92	03/18/07 06:17:38	2.8973	14.36
08/21/06 21:22:38	3.3661	22.35	12/04/06 02:22:38	3.0463	15.92	03/18/07 06:22:38	2.8973	14.36
08/21/06 21:27:38	3.3661	22.35	12/04/06 02:27:38	3.0463	15.92	03/18/07 06:27:38	2.8973	14.36
08/21/06 21:32:38	3.3661	22.35	12/04/06 02:32:38	3.0463	15.92	03/18/07 06:32:38	2.8973	14.36
08/21/06 21:37:38	3.3661	22.35	12/04/06 02:37:38	3.0463	15.92	03/18/07 06:37:38	2.8973	14.36
08/21/06 21:42:38	3.3661	22.35	12/04/06 02:42:38	3.0463	15.92	03/18/07 06:42:38	2.8973	14.36
08/21/06 21:47:38	3.3661	22.35	12/04/06 02:47:38	3.0463	15.92	03/18/07 06:47:38	2.8973	14.36
08/21/06 21:52:38	3.3661	22.35	12/04/06 02:52:38	3.0463	15.92	03/18/07 06:52:38	2.8973	14.36
08/21/06 21:57:38	3.3661	22.35	12/04/06 02:57:38	3.0463	15.92	03/18/07 06:57:38	2.8973	14.36
08/21/06 22:02:38	3.3661	22.37	12/04/06 03:02:38	3.0463	15.92	03/18/07 07:02:38	2.8973	14.36
08/21/06 22:07:38	3.3661	22.37	12/04/06 03:07:38	3.0463	15.92	03/18/07 07:07:38	2.8973	14.36
08/21/06 22:12:38	3.3661	22.35	12/04/06 03:12:38	3.0463	15.92	03/18/07 07:12:38	2.8973	14.36
08/21/06 22:17:38	3.3661	22.35	12/04/06 03:17:38	3.0463	15.92	03/18/07 07:17:38	2.8973	14.36
08/21/06 22:22:38	3.3661	22.35	12/04/06 03:22:38	3.0438	15.92	03/18/07 07:22:38	2.8973	14.36
08/21/06 22:27:38	3.3661	22.32	12/04/06 03:27:38	3.0438	15.92	03/18/07 07:27:38	2.8973	14.36
08/21/06 22:32:38	3.3661	22.32	12/04/06 03:32:38	3.0438	15.92	03/18/07 07:32:38	2.8973	14.36
08/21/06 22:37:38	3.3661	22.32	12/04/06 03:37:38	3.0438	15.92	03/18/07 07:37:38	2.8973	14.36
08/21/06 22:42:38	3.3661	22.35	12/04/06 03:42:38	3.045	15.92	03/18/07 07:42:38	2.8973	14.36
08/21/06 22:47:38	3.3661	22.32	12/04/06 03:47:38	3.0438	15.92	03/18/07 07:47:38	2.8973	14.36
08/21/06 22:52:38	3.3661	22.32	12/04/06 03:52:38	3.0438	15.92	03/18/07 07:52:38	2.8973	14.36
08/21/06 22:57:38	3.3661	22.32	12/04/06 03:57:38	3.0438	15.92	03/18/07 07:57:38	2.8973	14.36
08/21/06 23:02:38	3.3661	22.32	12/04/06 04:02:38	3.045	15.92	03/18/07 08:02:38	2.8973	14.36
08/21/06 23:07:38	3.3661	22.32	12/04/06 04:07:38	3.0438	15.92	03/18/07 08:07:38	2.8973	14.36
08/21/06 23:12:38	3.3661	22.35	12/04/06 04:12:38	3.0438	15.92	03/18/07 08:12:38	2.8973	14.36
08/21/06 23:17:38	3.3661	22.37	12/04/06 04:17:38	3.0438	15.92	03/18/07 08:17:38	2.8973	14.36
08/21/06 23:22:38	3.3661	22.35	12/04/06 04:22:38	3.0438	15.92	03/18/07 08:22:38	2.8973	14.36
08/21/06 23:27:38	3.3661	22.35	12/04/06 04:27:38	3.0438	15.92	03/18/07 08:27:38	2.8973	14.36
08/21/06 23:32:38	3.3661	22.35	12/04/06 04:32:38	3.0438	15.92	03/18/07 08:32:38	2.8973	14.36
08/21/06 23:37:38	3.3661	22.35	12/04/06 04:37:38	3.0438	15.92	03/18/07 08:37:38	2.8973	14.36
08/21/06 23:42:38	3.3661	22.35	12/04/06 04:42:38	3.0438	15.92	03/18/07 08:42:38	2.8973	14.36
08/21/06 23:47:38	3.3661	22.35	12/04/06 04:47:38	3.0438	15.92	03/18/07 08:47:38	2.8973	14.36
08/21/06 23:52:38	3.3661	22.35	12/04/06 04:52:38	3.0438	15.92	03/18/07 08:52:38	2.8973	14.36
08/21/06 23:57:38	3.3661	22.35	12/04/06 04:57:38	3.0438	15.92	03/18/07 08:57:38	2.8973	14.36
08/22/06 00:02:38	3.3661	22.35	12/04/06 05:02:38	3.0438	15.89	03/18/07 09:02:38	2.8973	14.36
08/22/06 00:07:38	3.3661	22.32	12/04/06 05:07:38	3.0438	15.89	03/18/07 09:07:38	2.8973	14.36
08/22/06 00:12:38	3.3661	22.32	12/04/06 05:12:38	3.0438	15.89	03/18/07 09:12:38	2.8973	14.36
08/22/06 00:17:38	3.3661	22.35	12/04/06 05:17:38	3.0438	15.89	03/18/07 09:17:38	2.8973	14.36
08/22/06 00:22:38	3.3661	22.32	12/04/06 05:22:38	3.0438	15.92	03/18/07 09:22:38	2.8973	14.36
08/22/06 00:27:38	3.3661	22.35	12/04/06 05:27:38	3.0438	15.89	03/18/07 09:27:38	2.8973	14.36
08/22/06 00:32:38	3.3661	22.35	12/04/06 05:32:38	3.0438	15.89	03/18/07 09:32:38	2.8973	14.36
08/22/06 00:37:38	3.3661	22.35	12/04/06 05:37:38	3.0438	15.89	03/18/07 09:37:38	2.8973	14.36
08/22/06 00:42:38	3.3661	22.35	12/04/06 05:42:38	3.0438	15.89	03/18/07 09:42:38	2.8973	14.36
08/22/06 00:47:38	3.3661	22.35	12/04/06 05:47:38	3.0438	15.89	03/18/07 09:47:38	2.8973	14.36
08/22/06 00:52:38	3.3661	22.35	12/04/06 05:52:38	3.0438	15.89	03/18/07 09:52:38	2.8973	14.36
08/22/06 00:57:38	3.3661	22.35	12/04/06 05:57:38	3.0438	15.89	03/18/07 09:57:38	2.8973	14.39
08/22/06 01:02:38	3.3661	22.35	12/04/06 06:02:38	3.0438	15.89	03/18/07 10:02:38	2.8973	14.36
08/22/06 01:07:38	3.3661	22.35	12/04/06 06:07:38	3.0438	15.89	03/18/07 10:07:38	2.8973	14.39
08/22/06 01:12:38	3.3661	22.35	12/04/06 06:12:38	3.0438	15.89	03/18/07 10:12:38	2.8973	14.36
08/22/06 01:17:38	3.3661	22.35	12/04/06 06:17:38	3.0438	15.89	03/18/07 10:17:38	2.8973	14.36
08/22/06 01:22:38	3.3661	22.35	12/04/06 06:22:38	3.0438	15.89	03/18/07 10:22:38	2.8973	14.39
08/22/06 01:27:38	3.3661	22.35	12/04/06 06:27:38	3.0438	15.89	03/18/07 10:27:38	2.8973	14.39
08/22/06 01:32:38	3.3661	22.32	12/04/06 06:32:38	3.0438	15.89	03/18/07 10:32:38	2.8973	14.36
08/22/06 01:37:38	3.3661	22.32	12/04/06 06:37:38	3.0438	15.89	03/18/07 10:37:38	2.8973	14.39
08/22/06 01:42:38	3.3661	22.32	12/04/06 06:42:38	3.0438	15.89	03/18/07 10:42:38	2.8973	14.39
08/22/06 01:47:38	3.3661	22.32	12/04/06 06:47:38	3.0438	15.89	03/18/07 10:47:38	2.8973	14.36
08/22/06 01:52:38	3.3661	22.32	12/04/06 06:52:38	3.0438	15.89	03/18/07 10:52:38	2.8973	14.39
08/22/06 01:57:38	3.3661	22.32	12/04/06 06:57:38	3.0438	15.89	03/18/07 10:57:38	2.8973	14.39
08/22/06 02:02:38	3.3661	22.32	12/04/06 07:02:38	3.0438	15.89	03/18/07 11:02:38	2.8973	14.39
08/22/06 02:07:38	3.3661	22.32	12/04/06 07:07:38	3.0438	15.89	03/18/07 11:07:38	2.8973	14.36
08/22/06 02:12:38	3.3661	22.32	12/04/06 07:12:38	3.0438	15.89	03/18/07 11:12:38	2.8973	14.39
08/22/06 02:17:38	3.3661	22.32	12/04/06 07:17:38	3.0438	15.89	03/18/07 11:17:38	2.8973	14.39
08/22/06 02:22:38	3.3661	22.32	12/04/06 07:22:38	3.0438	15.89	03/18/07 11:22:38	2.8973	14.39
08/22/06 02:27:38	3.3661	22.32	12/04/06 07:27:38	3.0426	15.89	03/18/07 11:27:38	2.8973	14.39
08/22/06 02:32:38	3.3661	22.35	12/04/06 07:32:38	3.0438	15.89	03/18/07 11:32:38	2.8973	14.36
08/22/06 02:37:38	3.3661	22.35	12/04/06 07:37:38	3.0438	15.89	03/18/07 11:37:38	2.8973	14.39
08/22/06 02:42:38	3.3661	22.35	12/04/06 07:42:38	3.0438	15.89	03/18/07 11:42:38	2.8973	14.39
08/22/06 02:47:38	3.3649	22.35	12/04/06 07:47:38	3.0438	15.89	03/18/07 11:47:38	2.8973	14.39
08/22/06 02:52:38	3.3661	22.32	12/04/06 07:52:38	3.0438	15.87	03/18/07 11:52:38	2.8973	14.39
08/22/06 02:57:38	3.3661	22.32	12/04/06 07:57:38	3.0438	15.89	03/18/07 11:57:38	2.8973	14.39
08/22/06 03:02:38	3.3661	22.32	12/04/06 08:02:38	3.0438	15.89	03/18/07 12:02:38	2.8973	14.39
08/22/06 03:07:38	3.3661	22.32	12/04/06 08:07:38	3.0438	15.89	03/18/07 12:07:38	2.8973	14.39
08/22/06 03:12:38	3.3661	22.32	12/04/06 08:12:38	3.0438	15.89	03/18/07 12:12:38	2.8973	14.39
08/22/06 03:17:38	3.3661	22.32	12/04/06 08:17:38	3.0438	15.89	03/18/07 12:17:38	2.8973	14.39
08/22/06 03:22:38	3.3661	22.32	12/04/06 08:22:38	3.0438	15.87	03/18/07 12:22:38	2.8973	14.39
08/22/06 03:27:38	3.3661	22.32	12/04/06 08:27:38	3.0438	15.87	03/18/07 12:27:38	2.8973	14.39
08/22/06 03:32:38	3.3649	22.30	12/04/06 08:32:38	3.0438	15.87	03/18/07 12:32:38	2.8973	14.39
08/22/06 03:37:38	3.3661	22.32	12/04/06 08:37:38	3.0438	15.87	03/18/07 12:37:38	2.8973	14.39
08/22/06 03:42:38	3.3661	22.32	12/04/06 08:42:38	3.0438	15.87	03/18/07 12:42:38	2.8973	14.39
08/22/06 03:47:38	3.3661	22.32	12/04/06 08:47:38	3.0438	15.87	03/18/07 12:47:38	2.8973	14.39
08/22/06 03:52:38	3.3661	22.32	12/04/06 08:52:38	3.0438	15.87	03/18/07 12:52:38	2.8973	14.39
08/22/06 03:57:38	3.3661	22.35	12/04/06 08:57:38	3.0438	15.87	03/18/07 12:57:38	2.8973	14.39
08/22/06 04:02:38	3.3661	22.32	12/04/06 09:02:38	3.0438	15.87	03/18/07 13:02:38	2.8973	14.39
08/22/06 04:07:38	3.3649	22.32	12/04/06 09:07:38	3.0438	15.87	03/18/07 13:07:38	2.8973	14.39
08/22/06 04:12:38	3.3661	22.32	12/04/06 09:12:38	3.0438	15.87	03/18/07 13:12:38	2.8973	14.39
08/22/06 04:17:38	3.3661	22.32	12/04/06 09:17:38	3.0438	15.87	03/18/07 13:17:38	2.8973	14.39
08/22/06 04:22:38	3.3661	22.32	12/04/06 09:22:38	3.0438	15.87	03/18/07 13:22:38	2.8973	14.39
08/22/06 04:27:38	3.3649	22.32	12/04/06 09:27:38	3.0438	15.87	03/18/07 13:27:38	2.8973	14.39
08/22/06 04:32:38	3.3661	22.30	12/04/06 09:32:38	3.0438	15.87	03/18/07 13:32:38	2.8973	14.39
08/22/06 04:37:38	3.3661	22.30	12/04/06 09:37:38	3.0438	15.87	03/18/07 13:37:38	2.8973	14.39
08/22/06 04:42:38	3.3661	22.32	12/04/06 09:42:38	3.0438	15.87	03/18/07 13:42:38	2.8973	14.39
08/22/06 04:47:38	3.3661	22.30	12/04/06 09:47:38	3.0438	15.87	03/18/07 13:47:38	2.8973	14.39
08/22/06 04:52:38	3.3661	22.32	12/04/06 09:52:38	3.0438	15.87	03/18/07 13:52:38	2.8973	14.39
08/22/06 04:57:38	3.3661	22.30	12/04/06 09:57:38	3.0438	15.87	03/18/07 13:57:38	2.8973	14.39
08/22/06 05:02:38	3.3649	22.30	12/04/06 10:02:38	3.0438	15.87	03/18/07 14:02:38	2.8973	14.39
08/22/06 05:07:38	3.3661	22.30	12/04/06 10:07:38	3.0438	15.87	03/18/07 14:07:38	2.8973	14.39
08/22/06 05:12:38	3.3661	22.30	12/04/06 10:12:38	3.0438	15.87	03/18/07 14:12:38	2.8973	14.39
08/22/06 05:17:38	3.3661	22.27	12/04/06 10:17:38	3.0438	15.87	03/18/07 14:17:38	2.8973	14.39
08/22/06 05:22:38	3.3661	22.27	12/04/06 10:22:38	3.0438	15.87	03/18/07 14:22:38	2.8973	14.39
08/22/06 05:27:38	3.3661	22.30	12/04/06 10:27:38	3.0438	15.87	03/18/07 14:27:38	2.8973	14.39
08/22/06 05:32:38	3.3661	22.30	12/04/06 10:32:38	3.0438	15.87	03/18/07 14:32:38	2.8973	14.39
08/22/06 05:37:38	3.3661	22.30	12/04/06 10:37:38	3.0438	15.87	03/18/07 14:37:38	2.8973	14.39
08/22/06 05:42:38	3.3661	22.30	12/04/06 10:42:38	3.0438	15.87	03/18/07 14:42:38	2.8973	14.39
08/22/06 05:47:38	3.3661	22.30	12/04/06 10:47:38	3.0438	15.87	03/18/07 14:47:38	2.8973	14.39
08/22/06 05:52:38	3.3661	22.30	12/04/06 10:52:38	3.0438	15.87	03/18/07 14:52:38	2.8973	14.39
08/22/06 05:57:38	3.3661	22.30	12/04/06 10:57:38	3.0438	15.87	03/18/07 14:57:38	2.8973	14.39
08/22/06 06:02:38	3.3661	22.30	12/04/06 11:02:38	3.0438	15.87	03/18/07 15:02:38	2.8973	14.39
08/22/06 06:07:38	3.3661	22.30	12/04/06 11:07:38	3.0438	15.87	03/18/07 15:07:38	2.8973	14.39
08/22/06 06:12:38	3.3661	22.30	12/04/06 11:12:38	3.0438	15.87	03/18/07 15:12:38	2.8973	14.39
08/22/06 06:17:38	3.3661	22.32	12/04/06 11:17:38	3.0438	15.87	03/18/07 15:17:38	2.8973	14.39
08/22/06 06:22:38	3.3661	22.30	12/04/06 11:22:38	3.0438	15.87	03/18/07 15:22:38	2.8973	14.39
08/22/06 06:27:38	3.3661	22.30	12/04/06 11:27:38	3.0426	15.84	03/18/07 15:27:38	2.8973	14.39
08/22/06 06:32:38	3.3661	22.30	12/04/06 11:32:38	3.0426	15.84	03/18/07 15:32:38	2.8973	14.39
08/22/06 06:37:38	3.3661	22.30	12/04/06 11:37:38	3.0426	15.84	03/18/07 15:37:38	2.8973	14.39
08/22/06 06:42:38	3.3649	22.30	12/04/06 11:42:38	3.0426	15.87	03/18/07 15:42:38	2.8973	14.39
08/22/06 06:47:38	3.3661	22.32	12/04/06 11:47:38	3.0426	15.84	03/18/07 15:47:38	2.8973	14.39
08/22/06 06:52:38	3.3661	22.35	12/04/06 11:52:38	3.0426	15.84	03/18/07 15:52:38	2.8973	14.39
08/22/06 06:57:38	3.3661	22.32	12/04/06 11:57:38	3.0426	15.84	03/18/07 15:57:38	2.8973	14.41
08/22/06 07:02:38	3.3661	22.30	12/04/06 12:02:38	3.0426	15.84	03/18/07 16:02:38	2.8973	14.41
08/22/06 07:07:38	3.3661	22.30	12/04/06 12:07:38	3.0438	15.84	03/18/07 16:07:38	2.8973	14.41
08/22/06 07:12:38	3.3661	22.30	12/04/06 12:12:38	3.0426	15.84	03/18/07 16:12:38	2.8973	14.41
08/22/06 07:17:38	3.3661	22.30	12/04/06 12:17:38	3.0426	15.84	03/18/07 16:17:38	2.8973	14.39
08/22/06 07:22:38	3.3661	22.30	12/04/06 12:22:38	3.0426	15.84	03/18/07 16:22:38	2.8973	14.41
08/22/06 07:27:38	3.3661	22.30	12/04/06 12:27:38	3.0426	15.84	03/18/07 16:27:38	2.8973	14.41
08/22/06 07:32:38	3.3661	22.30	12/04/06 12:32:38	3.0426	15.84	03/18/07 16:32:38	2.8973	14.41
08/22/06 07:37:38	3.3661	22.30	12/04/06 12:37:38	3.0426	15.84	03/18/07 16:37:38	2.8973	14.39
08/22/06 07:42:38	3.3661	22.30	12/04/06 12:42:38	3.0426	15.84	03/18/07 16:42:38	2.8973	14.41
08/22/06 07:47:38	3.3661	22.30	12/04/06 12:47:38	3.0426	15.84	03/18/07 16:47:38	2.8973	14.41
08/22/06 07:52:38	3.3661	22.30	12/04/06 12:52:38	3.0426	15.84	03/18/07 16:52:38	2.8973	14.41
08/22/06 07:57:38	3.3661	22.30	12/04/06 12:57:38	3.0426	15.84	03/18/07 16:57:38	2.8973	14.41
08/22/06 08:02:38	3.3661	22.30	12/04/06 13:02:38	3.0426	15.84	03/18/07 17:02:38	2.8973	14.41
08/22/06 08:07:38	3.3661	22.30	12/04/06 13:07:38	3.0426	15.84	03/18/07 17:07:38	2.8973	14.41
08/22/06 08:12:38	3.3661	22.30	12/04/06 13:12:38	3.0426	15.84	03/18/07 17:12:38	2.8973	14.41
08/22/06 08:17:38	3.3661	22.30	12/04/06 13:17:38	3.0426	15.84	03/18/07 17:17:38	2.8973	14.41
08/22/06 08:22:38	3.3661	22.30	12/04/06 13:22:38	3.0426	15.84	03/18/07 17:22:38	2.8973	14.41
08/22/06 08:27:38	3.3661	22.30	12/04/06 13:27:38	3.0426	15.84	03/18/07 17:27:38	2.8973	14.41
08/22/06 08:32:38	3.3661	22.30	12/04/06 13:32:38	3.0426	15.84	03/18/07 17:32:38	2.8973	14.41
08/22/06 08:37:38	3.3661	22.30	12/04/06 13:37:38	3.0426	15.84	03/18/07 17:37:38	2.8973	14.41
08/22/06 08:42:38	3.3661	22.30	12/04/06 13:42:38	3.0426	15.84	03/18/07 17:42:38	2.8973	14.41
08/22/06 08:47:38	3.3661	22.30	12/04/06 13:47:38	3.0426	15.84	03/18/07 17:47:38	2.8973	14.41
08/22/06 08:52:38	3.3661	22.30	12/04/06 13:52:38	3.0426	15.84	03/18/07 17:52:38	2.8973	14.41
08/22/06 08:57:38	3.3661	22.30	12/04/06 13:57:38	3.0426	15.84	03/18/07 17:57:38	2.8973	14.41
08/22/06 09:02:38	3.3661	22.30	12/04/06 14:02:38	3.0426	15.84	03/18/07 18:02:38	2.8973	14.41
08/22/06 09:07:38	3.3661	22.30	12/04/06 14:07:38	3.0426	15.82	03/18/07 18:07:38	2.8973	14.41
08/22/06 09:12:38	3.3661	22.30	12/04/06 14:12:38	3.0426	15.84	03/18/07 18:12:38	2.8973	14.41
08/22/06 09:17:38	3.3649	22.30	12/04/06 14:17:38	3.0426	15.84	03/18/07 18:17:38	2.8973	14.41
08/22/06 09:22:38	3.3649	22.32	12/04/06 14:22:38	3.0426	15.82	03/18/07 18:22:38	2.8973	14.41
08/22/06 09:27:38	3.3649	22.30	12/04/06 14:27:38	3.0426	15.84	03/18/07 18:27:38	2.8973	14.41
08/22/06 09:32:38	3.3649	22.30	12/04/06 14:32:38	3.0426	15.84	03/18/07 18:32:38	2.8973	14.41
08/22/06 09:37:38	3.3649	22.30	12/04/06 14:37:38	3.0426	15.82	03/18/07 18:37:38	2.8973	14.41
08/22/06 09:42:38	3.3649	22.32	12/04/06 14:42:38	3.0426	15.82	03/18/07 18:42:38	2.8973	14.41
08/22/06 09:47:38	3.3649	22.32	12/04/06 14:47:38	3.0426	15.84	03/18/07 18:47:38	2.8973	14.41
08/22/06 09:52:38	3.3649	22.30	12/04/06 14:52:38	3.0426	15.82	03/18/07 18:52:38	2.8973	14.41
08/22/06 09:57:38	3.3649	22.32	12/04/06 14:57:38	3.0426	15.82	03/18/07 18:57:38	2.8973	14.41
08/22/06 10:02:38	3.3649	22.32	12/04/06 15:02:38	3.0426	15.82	03/18/07 19:02:38	2.8973	14.41
08/22/06 10:07:38	3.3649	22.30	12/04/06 15:07:38	3.0426	15.82	03/18/07 19:07:38	2.8973	14.41
08/22/06 10:12:38	3.3649	22.30	12/04/06 15:12:38	3.0426	15.82	03/18/07 19:12:38	2.8973	14.41
08/22/06 10:17:38	3.3649	22.32	12/04/06 15:17:38	3.0426	15.82	03/18/07 19:17:38	2.8973	14.41
08/22/06 10:22:38	3.3649	22.32	12/04/06 15:22:38	3.0426	15.82	03/18/07 19:22:38	2.8973	14.41
08/22/06 10:27:38	3.3649	22.32	12/04/06 15:27:38	3.0426	15.82	03/18/07 19:27:38	2.8973	14.41
08/22/06 10:32:38	3.3649	22.32	12/04/06 15:32:38	3.0426	15.82	03/18/07 19:32:38	2.8973	14.41
08/22/06 10:37:38	3.3649	22.30	12/04/06 15:37:38	3.0426	15.82	03/18/07 19:37:38	2.8973	14.41
08/22/06 10:42:38	3.3649	22.32	12/04/06 15:42:38	3.0426	15.82	03/18/07 19:42:38	2.8973	14.41
08/22/06 10:47:38	3.3649	22.32	12/04/06 15:47:38	3.0426	15.82	03/18/07 19:47:38	2.8973	14.41
08/22/06 10:52:38	3.3649	22.32	12/04/06 15:52:38	3.0426	15.82	03/18/07 19:52:38	2.8973	14.43
08/22/06 10:57:38	3.3649	22.32	12/04/06 15:57:38	3.0426	15.82	03/18/07 19:57:38	2.8973	14.41
08/22/06 11:02:38	3.3649	22.32	12/04/06 16:02:38	3.0426	15.82	03/18/07 20:02:38	2.8973	14.41
08/22/06 11:07:38	3.3649	22.32	12/04/06 16:07:38	3.0426	15.82	03/18/07 20:07:38	2.8973	14.41
08/22/06 11:12:38	3.3649	22.30	12/04/06 16:12:38	3.0426	15.82	03/18/07 20:12:38	2.8973	14.41
08/22/06 11:17:38	3.3649	22.30	12/04/06 16:17:38	3.0426	15.82	03/18/07 20:17:38	2.8973	14.41
08/22/06 11:22:38	3.3649	22.32	12/04/06 16:22:38	3.0426	15.82	03/18/07 20:22:38	2.8973	14.41
08/22/06 11:27:38	3.3649	22.32	12/04/06 16:27:38	3.0426	15.82	03/18/07 20:27:38	2.8973	14.41
08/22/06 11:32:38	3.3649	22.32	12/04/06 16:32:38	3.0426	15.82	03/18/07 20:32:38	2.8973	14.43
08/22/06 11:37:38	3.3649	22.32	12/04/06 16:37:38	3.0426	15.82	03/18/07 20:37:38	2.8973	14.41
08/22/06 11:42:38	3.3649	22.32	12/04/06 16:42:38	3.0426	15.82	03/18/07 20:42:38	2.8973	14.41
08/22/06 11:47:38	3.3649	22.32	12/04/06 16:47:38	3.0426	15.82	03/18/07 20:47:38	2.8973	14.41
08/22/06 11:52:38	3.3649	22.30	12/04/06 16:52:38	3.0426	15.82	03/18/07 20:52:38	2.8973	14.41
08/22/06 11:57:38	3.3649	22.32	12/04/06 16:57:38	3.0426	15.82	03/18/07 20:57:38	2.8973	14.43
08/22/06 12:02:38	3.3649	22.32	12/04/06 17:02:38	3.0426	15.82	03/18/07 21:02:38	2.8973	14.43
08/22/06 12:07:38	3.3649	22.32	12/04/06 17:07:38	3.0426	15.82	03/18/07 21:07:38	2.8973	14.43
08/22/06 12:12:38	3.3649	22.30	12/04/06 17:12:38	3.0426	15.82	03/18/07 21:12:38	2.8973	14.43
08/22/06 12:17:38	3.3649	22.30	12/04/06 17:17:38	3.0426	15.82	03/18/07 21:17:38	2.8973	14.43
08/22/06 12:22:38	3.3649	22.32	12/04/06 17:22:38	3.0426	15.82	03/18/07 21:22:38	2.8973	14.43
08/22/06 12:27:38	3.3649	22.30	12/04/06 17:27:38	3.0426	15.82	03/18/07 21:27:38	2.8973	14.43
08/22/06 12:32:38	3.3649	22.32	12/04/06 17:32:38	3.0426	15.82	03/18/07 21:32:38	2.8973	14.43
08/22/06 12:37:38	3.3636	22.32	12/04/06 17:37:38	3.0426	15.82	03/18/07 21:37:38	2.8973	14.43
08/22/06 12:42:38	3.3649	22.30	12/04/06 17:42:38	3.0426	15.82	03/18/07 21:42:38	2.8973	14.43
08/22/06 12:47:38	3.3649	22.32	12/04/06 17:47:38	3.0426	15.82	03/18/07 21:47:38	2.8973	14.43
08/22/06 12:52:38	3.3649	22.32	12/04/06 17:52:38	3.0426	15.82	03/18/07 21:52:38	2.8973	14.43
08/22/06 12:57:38	3.3649	22.32	12/04/06 17:57:38	3.0426	15.82	03/18/07 21:57:38	2.8973	14.43
08/22/06 13:02:38	3.3649	22.32	12/04/06 18:02:38	3.0426	15.82	03/18/07 22:02:38	2.8973	14.43
08/22/06 13:07:38	3.3636	22.32	12/04/06 18:07:38	3.0426	15.82	03/18/07 22:07:38	2.8973	14.43
08/22/06 13:12:38	3.3649	22.32	12/04/06 18:12:38	3.0426	15.82	03/18/07 22:12:38	2.8973	14.43
08/22/06 13:17:38	3.3636	22.32	12/04/06 18:17:38	3.0426	15.82	03/18/07 22:17:38	2.8973	14.43
08/22/06 13:22:38	3.3636	22.30	12/04/06 18:22:38	3.0426	15.82	03/18/07 22:22:38	2.8973	14.43
08/22/06 13:27:38	3.3636	22.32	12/04/06 18:27:38	3.0426	15.82	03/18/07 22:27:38	2.8973	14.43
08/22/06 13:32:38	3.3636	22.32	12/04/06 18:32:38	3.0426	15.82	03/18/07 22:32:38	2.8973	14.43
08/22/06 13:37:38	3.3636	22.32	12/04/06 18:37:38	3.0426	15.82	03/18/07 22:37:38	2.8973	14.43
08/22/06 13:42:38	3.3636	22.32	12/04/06 18:42:38	3.0426	15.82	03/18/07 22:42:38	2.8973	14.43
08/22/06 13:47:38	3.3636	22.32	12/04/06 18:47:38	3.0426	15.82	03/18/07 22:47:38	2.8973	14.43
08/22/06 13:52:38	3.3636	22.30	12/04/06 18:52:38	3.0426	15.82	03/18/07 22:52:38	2.8973	14.43
08/22/06 13:57:38	3.3636	22.30	12/04/06 18:57:38	3.0426	15.82	03/18/07 22:57:38	2.8973	14.43
08/22/06 14:02:38	3.3636	22.30	12/04/06 19:02:38	3.0426	15.82	03/18/07 23:02:38	2.8973	14.43
08/22/06 14:07:38	3.3636	22.32	12/04/06 19:07:38	3.0426	15.82	03/18/07 23:07:38	2.8973	14.43
08/22/06 14:12:38	3.3636	22.32	12/04/06 19:12:38	3.0426	15.82	03/18/07 23:12:38	2.8973	14.43
08/22/06 14:17:38	3.3636	22.32	12/04/06 19:17:38	3.0426	15.82	03/18/07 23:17:38	2.8973	14.43
08/22/06 14:22:38	3.3636	22.32	12/04/06 19:22:38	3.0426	15.82	03/18/07 23:22:38	2.8973	14.43
08/22/06 14:27:38	3.3636	22.32	12/04/06 19:27:38	3.0426	15.82	03/18/07 23:27:38	2.8973	14.43
08/22/06 14:32:38	3.3636	22.32	12/04/06 19:32:38	3.0426	15.82	03/18/07 23:32:38	2.8973	14.43
08/22/06 14:37:38	3.3636	22.32	12/04/06 19:37:38	3.0426	15.82	03/18/07 23:37:38	2.8973	14.43
08/22/06 14:42:38	3.3636	22.30	12/04/06 19:42:38	3.0426	15.80	03/18/07 23:42:38	2.8973	14.43
08/22/06 14:47:38	3.3636	22.32	12/04/06 19:47:38	3.0426	15.80	03/18/07 23:47:38	2.8973	14.43
08/22/06 14:52:38	3.3636	22.30	12/04/06 19:52:38	3.0426	15.80	03/18/07 23:52:38	2.8973	14.43
08/22/06 14:57:38	3.3636	22.30	12/04/06 19:57:38	3.0426	15.80	03/18/07 23:57:38	2.8973	14.43
08/22/06 15:02:38	3.3636	22.32	12/04/06 20:02:38	3.0426	15.82	03/19/07 00:02:38	2.8973	14.43
08/22/06 15:07:38	3.3636	22.32	12/04/06 20:07:38	3.0426	15.80	03/19/07 00:07:38	2.8973	14.43
08/22/06 15:12:38	3.3636	22.32	12/04/06 20:12:38	3.0426	15.80	03/19/07 00:12:38	2.8973	14.43
08/22/06 15:17:38	3.3636	22.32	12/04/06 20:17:38	3.0426	15.80	03/19/07 00:17:38	2.8973	14.43
08/22/06 15:22:38	3.3636	22.30	12/04/06 20:22:38	3.0426	15.80	03/19/07 00:22:38	2.8973	14.43
08/22/06 15:27:38	3.3636	22.32	12/04/06 20:27:38	3.0426	15.82	03/19/07 00:27:38	2.8973	14.43
08/22/06 15:32:38	3.3636	22.30	12/04/06 20:32:38	3.0426	15.80	03/19/07 00:32:38	2.8973	14.43
08/22/06 15:37:38	3.3636	22.30	12/04/06 20:37:38	3.0426	15.82	03/19/07 00:37:38	2.8973	14.43
08/22/06 15:42:38	3.3636	22.32	12/04/06 20:42:38	3.0426	15.80	03/19/07 00:42:38	2.8973	14.43
08/22/06 15:47:38	3.3636	22.32	12/04/06 20:47:38	3.0426	15.80	03/19/07 00:47:38	2.8973	14.43
08/22/06 15:52:38	3.3636	22.32	12/04/06 20:52:38	3.0426	15.80	03/19/07 00:52:38	2.8973	14.43
08/22/06 15:57:38	3.3636	22.30	12/04/06 20:57:38	3.0426	15.80	03/19/07 00:57:38	2.8973	14.43
08/22/06 16:02:38	3.3636	22.32	12/04/06 21:02:38	3.0426	15.80	03/19/07 01:02:38	2.8973	14.43
08/22/06 16:07:38	3.3636	22.32	12/04/06 21:07:38	3.0426	15.80	03/19/07 01:07:38	2.8973	14.43
08/22/06 16:12:38	3.3636	22.30	12/04/06 21:12:38	3.0426	15.80	03/19/07 01:12:38	2.8973	14.43
08/22/06 16:17:38	3.3636	22.32	12/04/06 21:17:38	3.0426	15.80	03/19/07 01:17:38	2.8973	14.43
08/22/06 16:22:38	3.3636	22.32	12/04/06 21:22:38	3.0426	15.80	03/19/07 01:22:38	2.8973	14.43
08/22/06 16:27:38	3.3636	22.32	12/04/06 21:27:38	3.0426	15.80	03/19/07 01:27:38	2.8973	14.43
08/22/06 16:32:38	3.3636	22.30	12/04/06 21:32:38	3.0426	15.80	03/19/07 01:32:38	2.8973	14.43
08/22/06 16:37:38	3.3636	22.32	12/04/06 21:37:38	3.0426	15.80	03/19/07 01:37:38	2.8973	14.43
08/22/06 16:42:38	3.3636	22.32	12/04/06 21:42:38	3.0426	15.80	03/19/07 01:42:38	2.8973	14.43
08/22/06 16:47:38	3.3636	22.32	12/04/06 21:47:38	3.0426	15.80	03/19/07 01:47:38	2.8973	14.43
08/22/06 16:52:38	3.3636	22.32	12/04/06 21:52:38	3.0426	15.80	03/19/07 01:52:38	2.8973	14.43
08/22/06 16:57:38	3.3636	22.32	12/04/06 21:57:38	3.0426	15.80	03/19/07 01:57:38	2.8973	14.43
08/22/06 17:02:38	3.3636	22.32	12/04/06 22:02:38	3.0426	15.80	03/19/07 02:02:38	2.8973	14.43
08/22/06 17:07:38	3.3636	22.32	12/04/06 22:07:38	3.0426	15.80	03/19/07 02:07:38	2.8973	14.43
08/22/06 17:12:38	3.3636	22.32	12/04/06 22:12:38	3.0426	15.80	03/19/07 02:12:38	2.8973	14.43
08/22/06 17:17:38	3.3636	22.30	12/04/06 22:17:38	3.0426	15.80	03/19/07 02:17:38	2.8973	14.43
08/22/06 17:22:38	3.3636	22.32	12/04/06 22:22:38	3.0426	15.80	03/19/07 02:22:38	2.8973	14.43
08/22/06 17:27:38	3.3636	22.32	12/04/06 22:27:38	3.0426	15.80	03/19/07 02:27:38	2.8973	14.43
08/22/06 17:32:38	3.3636	22.32	12/04/06 22:32:38	3.0426	15.80	03/19/07 02:32:38	2.8973	14.46
08/22/06 17:37:38	3.3636	22.32	12/04/06 22:37:38	3.0426	15.80	03/19/07 02:37:38	2.8973	14.43
08/22/06 17:42:38	3.3636	22.32	12/04/06 22:42:38	3.0426	15.80	03/19/07 02:42:38	2.8973	14.43
08/22/06 17:47:38	3.3636	22.30	12/04/06 22:47:38	3.0426	15.80	03/19/07 02:47:38	2.8973	14.43
08/22/06 17:52:38	3.3636	22.32	12/04/06 22:52:38	3.0426	15.80	03/19/07 02:52:38	2.8961	14.43
08/22/06 17:57:38	3.3636	22.32	12/04/06 22:57:38	3.0426	15.80	03/19/07 02:57:38	2.8961	14.46
08/22/06 18:02:38	3.3636	22.32	12/04/06 23:02:38	3.0426	15.80	03/19/07 03:02:38	2.8973	14.46
08/22/06 18:07:38	3.3636	22.35	12/04/06 23:07:38	3.0426	15.80	03/19/07 03:07:38	2.8973	14.46
08/22/06 18:12:38	3.3636	22.35	12/04/06 23:12:38	3.0426	15.80	03/19/07 03:12:38	2.8973	14.46
08/22/06 18:17:38	3.3636	22.32	12/04/06 23:17:38	3.0426	15.80	03/19/07 03:17:38	2.8973	14.46
08/22/06 18:22:38	3.3636	22.32	12/04/06 23:22:38	3.0414	15.77	03/19/07 03:22:38	2.8973	14.46
08/22/06 18:27:38	3.3636	22.32	12/04/06 23:27:38	3.0414	15.77	03/19/07 03:27:38	2.8973	14.46
08/22/06 18:32:38	3.3636	22.32	12/04/06 23:32:38	3.0414	15.80	03/19/07 03:32:38	2.8973	14.43
08/22/06 18:37:38	3.3636	22.32	12/04/06 23:37:38	3.0414	15.80	03/19/07 03:37:38	2.8973	14.46
08/22/06 18:42:38	3.3636	22.35	12/04/06 23:42:38	3.0414	15.77	03/19/07 03:42:38	2.8973	14.46
08/22/06 18:47:38	3.3636	22.35	12/04/06 23:47:38	3.0414	15.77	03/19/07 03:47:38	2.8973	14.46
08/22/06 18:52:38	3.3636	22.32	12/04/06 23:52:38	3.0414	15.77	03/19/07 03:52:38	2.8973	14.46
08/22/06 18:57:38	3.3636	22.32	12/04/06 23:57:38	3.0414	15.77	03/19/07 03:57:38	2.8973	14.46
08/22/06 19:02:38	3.3636	22.35	12/05/06 00:02:38	3.0414	15.80	03/19/07 04:02:38	2.8973	14.46
08/22/06 19:07:38	3.3636	22.35	12/05/06 00:07:38	3.0414	15.80	03/19/07 04:07:38	2.8973	14.43
08/22/06 19:12:38	3.3636	22.32	12/05/06 00:12:38	3.0414	15.77	03/19/07 04:12:38	2.8973	14.46
08/22/06 19:17:38	3.3636	22.30	12/05/06 00:17:38	3.0414	15.80	03/19/07 04:17:38	2.8973	14.46
08/22/06 19:22:38	3.3636	22.32	12/05/06 00:22:38	3.0414	15.77	03/19/07 04:22:38	2.8973	14.46
08/22/06 19:27:38	3.3636	22.32	12/05/06 00:27:38	3.0414	15.77	03/19/07 04:27:38	2.8973	14.46
08/22/06 19:32:38	3.3636	22.32	12/05/06 00:32:38	3.0414	15.80	03/19/07 04:32:38	2.8973	14.46
08/22/06 19:37:38	3.3636	22.35	12/05/06 00:37:38	3.0414	15.77	03/19/07 04:37:38	2.8973	14.46
08/22/06 19:42:38	3.3636	22.35	12/05/06 00:42:38	3.0414	15.77	03/19/07 04:42:38	2.8973	14.46
08/22/06 19:47:38	3.3636	22.35	12/05/06 00:47:38	3.0414	15.77	03/19/07 04:47:38	2.8973	14.46
08/22/06 19:52:38	3.3636	22.35	12/05/06 00:52:38	3.0414	15.77	03/19/07 04:52:38	2.8973	14.46
08/22/06 19:57:38	3.3636	22.35	12/05/06 00:57:38	3.0414	15.80	03/19/07 04:57:38	2.8973	14.46
08/22/06 20:02:38	3.3636	22.32	12/05/06 01:02:38	3.0414	15.77	03/19/07 05:02:38	2.8973	14.46
08/22/06 20:07:38	3.3636	22.32	12/05/06 01:07:38	3.0402	15.77	03/19/07 05:07:38	2.8973	14.46
08/22/06 20:12:38	3.3636	22.35	12/05/06 01:12:38	3.0414	15.77	03/19/07 05:12:38	2.8973	14.46
08/22/06 20:17:38	3.3636	22.32	12/05/06 01:17:38	3.0402	15.77	03/19/07 05:17:38	2.8973	14.46
08/22/06 20:22:38	3.3636	22.35	12/05/06 01:22:38	3.0414	15.77	03/19/07 05:22:38	2.8973	14.46
08/22/06 20:27:38	3.3636	22.32	12/05/06 01:27:38	3.0402	15.77	03/19/07 05:27:38	2.8973	14.46
08/22/06 20:32:38	3.3636	22.35	12/05/06 01:32:38	3.0402	15.77	03/19/07 05:32:38	2.8973	14.46
08/22/06 20:37:38	3.3636	22.35	12/05/06 01:37:38	3.0402	15.77	03/19/07 05:37:38	2.8973	14.46
08/22/06 20:42:38	3.3636	22.35	12/05/06 01:42:38	3.0402	15.77	03/19/07 05:42:38	2.8973	14.46
08/22/06 20:47:38	3.3636	22.35	12/05/06 01:47:38	3.0402	15.77	03/19/07 05:47:38	2.8973	14.46
08/22/06 20:52:38	3.3636	22.32	12/05/06 01:52:38	3.0402	15.77	03/19/07 05:52:38	2.8973	14.46
08/22/06 20:57:38	3.3636	22.35	12/05/06 01:57:38	3.0414	15.75	03/19/07 05:57:38	2.8973	14.46
08/22/06 21:02:38	3.3636	22.35	12/05/06 02:02:38	3.0402	15.77	03/19/07 06:02:38	2.8973	14.46
08/22/06 21:07:38	3.3636	22.35	12/05/06 02:07:38	3.0402	15.75	03/19/07 06:07:38	2.8973	14.46
08/22/06 21:12:38	3.3636	22.35	12/05/06 02:12:38	3.0402	15.75	03/19/07 06:12:38	2.8973	14.46
08/22/06 21:17:38	3.3636	22.35	12/05/06 02:17:38	3.0402	15.77	03/19/07 06:17:38	2.8973	14.46
08/22/06 21:22:38	3.3636	22.32	12/05/06 02:22:38	3.0402	15.77	03/19/07 06:22:38	2.8973	14.46
08/22/06 21:27:38	3.3636	22.35	12/05/06 02:27:38	3.0402	15.77	03/19/07 06:27:38	2.8973	14.46
08/22/06 21:32:38	3.3636	22.32	12/05/06 02:32:38	3.0402	15.75	03/19/07 06:32:38	2.8973	14.46
08/22/06 21:37:38	3.3636	22.32	12/05/06 02:37:38	3.0389	15.75	03/19/07 06:37:38	2.8973	14.46
08/22/06 21:42:38	3.3636	22.32	12/05/06 02:42:38	3.0389	15.75	03/19/07 06:42:38	2.8961	14.46
08/22/06 21:47:38	3.3636	22.32	12/05/06 02:47:38	3.0389	15.75	03/19/07 06:47:38	2.8973	14.46
08/22/06 21:52:38	3.3636	22.32	12/05/06 02:52:38	3.0389	15.75	03/19/07 06:52:38	2.8973	14.46
08/22/06 21:57:38	3.3636	22.32	12/05/06 02:57:38	3.0389	15.75	03/19/07 06:57:38	2.8973	14.46
08/22/06 22:02:38	3.3636	22.32	12/05/06 03:02:38	3.0389	15.75	03/19/07 07:02:38	2.8973	14.46
08/22/06 22:07:38	3.3636	22.32	12/05/06 03:07:38	3.0389	15.75	03/19/07 07:07:38	2.8973	14.46
08/22/06 22:12:38	3.3636	22.32	12/05/06 03:12:38	3.0402	15.75	03/19/07 07:12:38	2.8973	14.46
08/22/06 22:17:38	3.3636	22.35	12/05/06 03:17:38	3.0389	15.75	03/19/07 07:17:38	2.8973	14.46
08/22/06 22:22:38	3.3636	22.32	12/05/06 03:22:38	3.0389	15.75	03/19/07 07:22:38	2.8961	14.46
08/22/06 22:27:38	3.3636	22.32	12/05/06 03:27:38	3.0402	15.75	03/19/07 07:27:38	2.8973	14.46
08/22/06 22:32:38	3.3636	22.32	12/05/06 03:32:38	3.0402	15.75	03/19/07 07:32:38	2.8961	14.46
08/22/06 22:37:38	3.3636	22.35	12/05/06 03:37:38	3.0402	15.75	03/19/07 07:37:38	2.8973	14.46
08/22/06 22:42:38	3.3636	22.32	12/05/06 03:42:38	3.0402	15.75	03/19/07 07:42:38	2.8961	14.46
08/22/06 22:47:38	3.3636	22.32	12/05/06 03:47:38	3.0402	15.75	03/19/07 07:47:38	2.8973	14.46
08/22/06 22:52:38	3.3636	22.35	12/05/06 03:52:38	3.0402	15.75	03/19/07 07:52:38	2.8961	14.46
08/22/06 22:57:38	3.3636	22.35	12/05/06 03:57:38	3.0402	15.75	03/19/07 07:57:38	2.8973	14.46
08/22/06 23:02:38	3.3636	22.32	12/05/06 04:02:38	3.0402	15.75	03/19/07 08:02:38	2.8961	14.46
08/22/06 23:07:38	3.3636	22.35	12/05/06 04:07:38	3.0402	15.75	03/19/07 08:07:38	2.8961	14.46
08/22/06 23:12:38	3.3636	22.32	12/05/06 04:12:38	3.0389	15.75	03/19/07 08:12:38	2.8961	14.46
08/22/06 23:17:38	3.3636	22.32	12/05/06 04:17:38	3.0389	15.75	03/19/07 08:17:38	2.8973	14.46
08/22/06 23:22:38	3.3636	22.32	12/05/06 04:22:38	3.0389	15.75	03/19/07 08:22:38	2.8973	14.46
08/22/06 23:27:38	3.3636	22.32	12/05/06 04:27:38	3.0389	15.75	03/19/07 08:27:38	2.8961	14.46
08/22/06 23:32:38	3.3636	22.32	12/05/06 04:32:38	3.0389	15.75	03/19/07 08:32:38	2.8973	14.46
08/22/06 23:37:38	3.3636	22.32	12/05/06 04:37:38	3.0389	15.75	03/19/07 08:37:38	2.8961	14.46
08/22/06 23:42:38	3.3624	22.32	12/05/06 04:42:38	3.0389	15.75	03/19/07 08:42:38	2.8961	14.46
08/22/06 23:47:38	3.3636	22.32	12/05/06 04:47:38	3.0389	15.75	03/19/07 08:47:38	2.8961	14.48
08/22/06 23:52:38	3.3636	22.32	12/05/06 04:52:38	3.0389	15.75	03/19/07 08:52:38	2.8961	14.46
08/22/06 23:57:38	3.3624	22.32	12/05/06 04:57:38	3.0389	15.75	03/19/07 08:57:38	2.8961	14.48
08/23/06 00:02:38	3.3636	22.32	12/05/06 05:02:38	3.0389	15.75	03/19/07 09:02:38	2.8973	14.46
08/23/06 00:07:38	3.3636	22.32	12/05/06 05:07:38	3.0389	15.75	03/19/07 09:07:38	2.8973	14.48
08/23/06 00:12:38	3.3636	22.32	12/05/06 05:12:38	3.0389	15.72	03/19/07 09:12:38	2.8973	14.48
08/23/06 00:17:38	3.3636	22.32	12/05/06 05:17:38	3.0389	15.72	03/19/07 09:17:38	2.8961	14.46
08/23/06 00:22:38	3.3636	22.32	12/05/06 05:22:38	3.0389	15.75	03/19/07 09:22:38	2.8973	14.48
08/23/06 00:27:38	3.3636	22.32	12/05/06 05:27:38	3.0389	15.72	03/19/07 09:27:38	2.8961	14.48
08/23/06 00:32:38	3.3624	22.32	12/05/06 05:32:38	3.0389	15.72	03/19/07 09:32:38	2.8973	14.48
08/23/06 00:37:38	3.3624	22.32	12/05/06 05:37:38	3.0389	15.75	03/19/07 09:37:38	2.8961	14.46
08/23/06 00:42:38	3.3624	22.32	12/05/06 05:42:38	3.0389	15.72	03/19/07 09:42:38	2.8973	14.48
08/23/06 00:47:38	3.3624	22.32	12/05/06 05:47:38	3.0389	15.75	03/19/07 09:47:38	2.8973	14.46
08/23/06 00:52:38	3.3624	22.32	12/05/06 05:52:38	3.0389	15.72	03/19/07 09:52:38	2.8973	14.48
08/23/06 00:57:38	3.3624	22.32	12/05/06 05:57:38	3.0389	15.72	03/19/07 09:57:38	2.8961	14.48
08/23/06 01:02:38	3.3624	22.32	12/05/06 06:02:38	3.0389	15.72	03/19/07 10:02:38	2.8973	14.48
08/23/06 01:07:38	3.3624	22.32	12/05/06 06:07:38	3.0389	15.72	03/19/07 10:07:38	2.8961	14.48
08/23/06 01:12:38	3.3624	22.32	12/05/06 06:12:38	3.0389	15.72	03/19/07 10:12:38	2.8961	14.46
08/23/06 01:17:38	3.3624	22.32	12/05/06 06:17:38	3.0389	15.72	03/19/07 10:17:38	2.8973	14.48
08/23/06 01:22:38	3.3624	22.32	12/05/06 06:22:38	3.0389	15.72	03/19/07 10:22:38	2.8961	14.48
08/23/06 01:27:38	3.3624	22.32	12/05/06 06:27:38	3.0389	15.72	03/19/07 10:27:38	2.8961	14.48
08/23/06 01:32:38	3.3624	22.32	12/05/06 06:32:38	3.0389	15.72	03/19/07 10:32:38	2.8961	14.48
08/23/06 01:37:38	3.3624	22.32	12/05/06 06:37:38	3.0389	15.72	03/19/07 10:37:38	2.8973	14.48
08/23/06 01:42:38	3.3624	22.32	12/05/06 06:42:38	3.0389	15.72	03/19/07 10:42:38	2.8961	14.48
08/23/06 01:47:38	3.3624	22.32	12/05/06 06:47:38	3.0389	15.72	03/19/07 10:47:38	2.8961	14.48
08/23/06 01:52:38	3.3624	22.32	12/05/06 06:52:38	3.0389	15.72	03/19/07 10:52:38	2.8973	14.48
08/23/06 01:57:38	3.3624	22.32	12/05/06 06:57:38	3.0389	15.72	03/19/07 10:57:38	2.8973	14.48
08/23/06 02:02:38	3.3624	22.32	12/05/06 07:02:38	3.0389	15.72	03/19/07 11:02:38	2.8973	14.48
08/23/06 02:07:38	3.3624	22.32	12/05/06 07:07:38	3.0389	15.72	03/19/07 11:07:38	2.8973	14.48
08/23/06 02:12:38	3.3624	22.32	12/05/06 07:12:38	3.0389	15.72	03/19/07 11:12:38	2.8973	14.48
08/23/06 02:17:38	3.3624	22.30	12/05/06 07:17:38	3.0389	15.72	03/19/07 11:17:38	2.8961	14.48
08/23/06 02:22:38	3.3624	22.32	12/05/06 07:22:38	3.0389	15.72	03/19/07 11:22:38	2.8973	14.48
08/23/06 02:27:38	3.3624	22.32	12/05/06 07:27:38	3.0389	15.72	03/19/07 11:27:38	2.8961	14.48
08/23/06 02:32:38	3.3624	22.32	12/05/06 07:32:38	3.0389	15.72	03/19/07 11:32:38	2.8961	14.48
08/23/06 02:37:38	3.3624	22.32	12/05/06 07:37:38	3.0377	15.72	03/19/07 11:37:38	2.8973	14.48
08/23/06 02:42:38	3.3624	22.32	12/05/06 07:42:38	3.0389	15.72	03/19/07 11:42:38	2.8973	14.48
08/23/06 02:47:38	3.3624	22.32	12/05/06 07:47:38	3.0389	15.72	03/19/07 11:47:38	2.8973	14.48
08/23/06 02:52:38	3.3624	22.30	12/05/06 07:52:38	3.0389	15.72	03/19/07 11:52:38	2.8973	14.48
08/23/06 02:57:38	3.3624	22.32	12/05/06 07:57:38	3.0389	15.72	03/19/07 11:57:38	2.8973	14.48
08/23/06 03:02:38	3.3624	22.30	12/05/06 08:02:38	3.0389	15.72	03/19/07 12:02:38	2.8961	14.48
08/23/06 03:07:38	3.3624	22.30	12/05/06 08:07:38	3.0389	15.72	03/19/07 12:07:38	2.8973	14.48
08/23/06 03:12:38	3.3624	22.30	12/05/06 08:12:38	3.0389	15.72	03/19/07 12:12:38	2.8961	14.48
08/23/06 03:17:38	3.3624	22.30	12/05/06 08:17:38	3.0389	15.72	03/19/07 12:17:38	2.8973	14.48
08/23/06 03:22:38	3.3624	22.30	12/05/06 08:22:38	3.0389	15.72	03/19/07 12:22:38	2.8961	14.48
08/23/06 03:27:38	3.3624	22.30	12/05/06 08:27:38	3.0389	15.72	03/19/07 12:27:38	2.8973	14.48
08/23/06 03:32:38	3.3624	22.30	12/05/06 08:32:38	3.0389	15.72	03/19/07 12:32:38	2.8961	14.48
08/23/06 03:37:38	3.3624	22.30	12/05/06 08:37:38	3.0389	15.72	03/19/07 12:37:38	2.8961	14.48
08/23/06 03:42:38	3.3624	22.30	12/05/06 08:42:38	3.0389	15.72	03/19/07 12:42:38	2.8973	14.48
08/23/06 03:47:38	3.3624	22.30	12/05/06 08:47:38	3.0389	15.72	03/19/07 12:47:38	2.8973	14.48
08/23/06 03:52:38	3.3624	22.30	12/05/06 08:52:38	3.0389	15.72	03/19/07 12:52:38	2.8973	14.48
08/23/06 03:57:38	3.3624	22.32	12/05/06 08:57:38	3.0389	15.72	03/19/07 12:57:38	2.8973	14.48
08/23/06 04:02:38	3.3624	22.32	12/05/06 09:02:38	3.0389	15.72	03/19/07 13:02:38	2.8973	14.48
08/23/06 04:07:38	3.3624	22.32	12/05/06 09:07:38	3.0389	15.72	03/19/07 13:07:38	2.8973	14.48
08/23/06 04:12:38	3.3624	22.30	12/05/06 09:12:38	3.0389	15.72	03/19/07 13:12:38	2.8973	14.48
08/23/06 04:17:38	3.3624	22.30	12/05/06 09:17:38	3.0389	15.72	03/19/07 13:17:38	2.8973	14.48
08/23/06 04:22:38	3.3624	22.30	12/05/06 09:22:38	3.0389	15.70	03/19/07 13:22:38	2.8973	14.48
08/23/06 04:27:38	3.3624	22.30	12/05/06 09:27:38	3.0389	15.70	03/19/07 13:27:38	2.8973	14.48
08/23/06 04:32:38	3.3624	22.27	12/05/06 09:32:38	3.0389	15.70	03/19/07 13:32:38	2.8973	14.48
08/23/06 04:37:38	3.3624	22.27	12/05/06 09:37:38	3.0389	15.70	03/19/07 13:37:38	2.8973	14.48
08/23/06 04:42:38	3.3624	22.27	12/05/06 09:42:38	3.0389	15.70	03/19/07 13:42:38	2.8973	14.48
08/23/06 04:47:38	3.3624	22.27	12/05/06 09:47:38	3.0389	15.70	03/19/07 13:47:38	2.8973	14.48
08/23/06 04:52:38	3.3624	22.27	12/05/06 09:52:38	3.0389	15.72	03/19/07 13:52:38	2.8973	14.48
08/23/06 04:57:38	3.3624	22.30	12/05/06 09:57:38	3.0389	15.70	03/19/07 13:57:38	2.8973	14.48
08/23/06 05:02:38	3.3624	22.30	12/05/06 10:02:38	3.0389	15.70	03/19/07 14:02:38	2.8973	14.48
08/23/06 05:07:38	3.3624	22.30	12/05/06 10:07:38	3.0377	15.70	03/19/07 14:07:38	2.8973	14.48
08/23/06 05:12:38	3.3624	22.30	12/05/06 10:12:38	3.0377	15.70	03/19/07 14:12:38	2.8973	14.48
08/23/06 05:17:38	3.3624	22.30	12/05/06 10:17:38	3.0377	15.70	03/19/07 14:17:38	2.8973	14.48
08/23/06 05:22:38	3.3624	22.30	12/05/06 10:22:38	3.0377	15.70	03/19/07 14:22:38	2.8973	14.48
08/23/06 05:27:38	3.3624	22.30	12/05/06 10:27:38	3.0389	15.70	03/19/07 14:27:38	2.8961	14.48
08/23/06 05:32:38	3.3624	22.27	12/05/06 10:32:38	3.0377	15.70	03/19/07 14:32:38	2.8973	14.48
08/23/06 05:37:38	3.3624	22.27	12/05/06 10:37:38	3.0389	15.70	03/19/07 14:37:38	2.8961	14.48
08/23/06 05:42:38	3.3624	22.27	12/05/06 10:42:38	3.0377	15.70	03/19/07 14:42:38	2.8973	14.51
08/23/06 05:47:38	3.3624	22.27	12/05/06 10:47:38	3.0377	15.70	03/19/07 14:47:38	2.8961	14.48
08/23/06 05:52:38	3.3624	22.30	12/05/06 10:52:38	3.0377	15.70	03/19/07 14:52:38	2.8961	14.48
08/23/06 05:57:38	3.3624	22.27	12/05/06 10:57:38	3.0389	15.70	03/19/07 14:57:38	2.8961	14.48
08/23/06 06:02:38	3.3624	22.27	12/05/06 11:02:38	3.0377	15.70	03/19/07 15:02:38	2.8961	14.48
08/23/06 06:07:38	3.3624	22.30	12/05/06 11:07:38	3.0389	15.70	03/19/07 15:07:38	2.8961	14.48
08/23/06 06:12:38	3.3624	22.27	12/05/06 11:12:38	3.0377	15.70	03/19/07 15:12:38	2.8973	14.48
08/23/06 06:17:38	3.3624	22.27	12/05/06 11:17:38	3.0377	15.70	03/19/07 15:17:38	2.8961	14.48
08/23/06 06:22:38	3.3624	22.27	12/05/06 11:22:38	3.0377	15.70	03/19/07 15:22:38	2.8973	14.48
08/23/06 06:27:38	3.3624	22.27	12/05/06 11:27:38	3.0377	15.70	03/19/07 15:27:38	2.8961	14.48
08/23/06 06:32:38	3.3624	22.27	12/05/06 11:32:38	3.0377	15.70	03/19/07 15:32:38	2.8961	14.48
08/23/06 06:37:38	3.3624	22.30	12/05/06 11:37:38	3.0377	15.70	03/19/07 15:37:38	2.8961	14.48
08/23/06 06:42:38	3.3624	22.30	12/05/06 11:42:38	3.0377	15.70	03/19/07 15:42:38	2.8961	14.48
08/23/06 06:47:38	3.3624	22.30	12/05/06 11:47:38	3.0377	15.70	03/19/07 15:47:38	2.8961	14.48
08/23/06 06:52:38	3.3624	22.30	12/05/06 11:52:38	3.0377	15.70	03/19/07 15:52:38	2.8961	14.51
08/23/06 06:57:38	3.3624	22.30	12/05/06 11:57:38	3.0389	15.70	03/19/07 15:57:38	2.8961	14.48
08/23/06 07:02:38	3.3624	22.30	12/05/06 12:02:38	3.0377	15.70	03/19/07 16:02:38	2.8961	14.48
08/23/06 07:07:38	3.3624	22.30	12/05/06 12:07:38	3.0377	15.70	03/19/07 16:07:38	2.8961	14.48
08/23/06 07:12:38	3.3624	22.30	12/05/06 12:12:38	3.0377	15.70	03/19/07 16:12:38	2.8961	14.51
08/23/06 07:17:38	3.3624	22.27	12/05/06 12:17:38	3.0377	15.68	03/19/07 16:17:38	2.8961	14.48
08/23/06 07:22:38	3.3624	22.30	12/05/06 12:22:38	3.0377	15.70	03/19/07 16:22:38	2.8961	14.48
08/23/06 07:27:38	3.3624	22.30	12/05/06 12:27:38	3.0377	15.70	03/19/07 16:27:38	2.8961	14.51
08/23/06 07:32:38	3.3624	22.30	12/05/06 12:32:38	3.0377	15.70	03/19/07 16:32:38	2.8961	14.48
08/23/06 07:37:38	3.3624	22.30	12/05/06 12:37:38	3.0377	15.70	03/19/07 16:37:38	2.8961	14.51
08/23/06 07:42:38	3.3624	22.30	12/05/06 12:42:38	3.0389	15.70	03/19/07 16:42:38	2.8961	14.51
08/23/06 07:47:38	3.3624	22.30	12/05/06 12:47:38	3.0377	15.70	03/19/07 16:47:38	2.8961	14.51
08/23/06 07:52:38	3.3624	22.30	12/05/06 12:52:38	3.0377	15.68	03/19/07 16:52:38	2.8961	14.51
08/23/06 07:57:38	3.3624	22.30	12/05/06 12:57:38	3.0377	15.70	03/19/07 16:57:38	2.8961	14.51
08/23/06 08:02:38	3.3624	22.30	12/05/06 13:02:38	3.0377	15.70	03/19/07 17:02:38	2.8961	14.51
08/23/06 08:07:38	3.3624	22.30	12/05/06 13:07:38	3.0377	15.70	03/19/07 17:07:38	2.8961	14.51
08/23/06 08:12:38	3.3624	22.30	12/05/06 13:12:38	3.0377	15.70	03/19/07 17:12:38	2.8961	14.51
08/23/06 08:17:38	3.3624	22.30	12/05/06 13:17:38	3.0377	15.68	03/19/07 17:17:38	2.8961	14.51
08/23/06 08:22:38	3.3624	22.30	12/05/06 13:22:38	3.0377	15.70	03/19/07 17:22:38	2.8961	14.51
08/23/06 08:27:38	3.3624	22.30	12/05/06 13:27:38	3.0377	15.70	03/19/07 17:27:38	2.8961	14.51
08/23/06 08:32:38	3.3624	22.30	12/05/06 13:32:38	3.0377	15.70	03/19/07 17:32:38	2.8961	14.51
08/23/06 08:37:38	3.3624	22.30	12/05/06 13:37:38	3.0377	15.68	03/19/07 17:37:38	2.8961	14.51
08/23/06 08:42:38	3.3624	22.30	12/05/06 13:42:38	3.0377	15.68	03/19/07 17:42:38	2.8961	14.51
08/23/06 08:47:38	3.3624	22.30	12/05/06 13:47:38	3.0377	15.68	03/19/07 17:47:38	2.8961	14.51
08/23/06 08:52:38	3.3624	22.30	12/05/06 13:52:38	3.0377	15.68	03/19/07 17:52:38	2.8961	14.51
08/23/06 08:57:38	3.3624	22.30	12/05/06 13:57:38	3.0377	15.68	03/19/07 17:57:38	2.8961	14.51
08/23/06 09:02:38	3.3624	22.30	12/05/06 14:02:38	3.0377	15.68	03/19/07 18:02:38	2.8961	14.51
08/23/06 09:07:38	3.3624	22.30	12/05/06 14:07:38	3.0365	15.68	03/19/07 18:07:38	2.8961	14.51
08/23/06 09:12:38	3.3624	22.30	12/05/06 14:12:38	3.0365	15.68	03/19/07 18:12:38	2.8961	14.51
08/23/06 09:17:38	3.3624	22.30	12/05/06 14:17:38	3.0377	15.68	03/19/07 18:17:38	2.8961	14.51
08/23/06 09:22:38	3.3624	22.30	12/05/06 14:22:38	3.0377	15.68	03/19/07 18:22:38	2.8961	14.51
08/23/06 09:27:38	3.3624	22.30	12/05/06 14:27:38	3.0377	15.68	03/19/07 18:27:38	2.8961	14.51
08/23/06 09:32:38	3.3624	22.30	12/05/06 14:32:38	3.0377	15.68	03/19/07 18:32:38	2.8961	14.51
08/23/06 09:37:38	3.3624	22.30	12/05/06 14:37:38	3.0365	15.68	03/19/07 18:37:38	2.8961	14.51
08/23/06 09:42:38	3.3624	22.30	12/05/06 14:42:38	3.0377	15.68	03/19/07 18:42:38	2.8961	14.51
08/23/06 09:47:38	3.3624	22.30	12/05/06 14:47:38	3.0365	15.68	03/19/07 18:47:38	2.8961	14.51
08/23/06 09:52:38	3.3624	22.30	12/05/06 14:52:38	3.0365	15.68	03/19/07 18:52:38	2.8961	14.51
08/23/06 09:57:38	3.3624	22.30	12/05/06 14:57:38	3.0377	15.68	03/19/07 18:57:38	2.8961	14.51
08/23/06 10:02:38	3.3624	22.30	12/05/06 15:02:38	3.0365	15.68	03/19/07 19:02:38	2.8961	14.51
08/23/06 10:07:38	3.3624	22.30	12/05/06 15:07:38	3.0365	15.68	03/19/07 19:07:38	2.8961	14.51
08/23/06 10:12:38	3.3624	22.30	12/05/06 15:12:38	3.0365	15.68	03/19/07 19:12:38	2.8961	14.51
08/23/06 10:17:38	3.3612	22.30	12/05/06 15:17:38	3.0365	15.68	03/19/07 19:17:38	2.8961	14.51
08/23/06 10:22:38	3.3612	22.30	12/05/06 15:22:38	3.0365	15.68	03/19/07 19:22:38	2.8961	14.51
08/23/06 10:27:38	3.3612	22.30	12/05/06 15:27:38	3.0365	15.68	03/19/07 19:27:38	2.8961	14.51
08/23/06 10:32:38	3.3612	22.30	12/05/06 15:32:38	3.0365	15.68	03/19/07 19:32:38	2.8961	14.51
08/23/06 10:37:38	3.3612	22.30	12/05/06 15:37:38	3.0365	15.68	03/19/07 19:37:38	2.8961	14.51
08/23/06 10:42:38	3.3612	22.30	12/05/06 15:42:38	3.0365	15.68	03/19/07 19:42:38	2.8961	14.51
08/23/06 10:47:38	3.3612	22.30	12/05/06 15:47:38	3.0365	15.68	03/19/07 19:47:38	2.8961	14.51
08/23/06 10:52:38	3.3612	22.30	12/05/06 15:52:38	3.0365	15.68	03/19/07 19:52:38	2.8961	14.51
08/23/06 10:57:38	3.3612	22.30	12/05/06 15:57:38	3.0365	15.68	03/19/07 19:57:38	2.8961	14.51
08/23/06 11:02:38	3.3612	22.30	12/05/06 16:02:38	3.0365	15.68	03/19/07 20:02:38	2.8961	14.51
08/23/06 11:07:38	3.3612	22.30	12/05/06 16:07:38	3.0365	15.68	03/19/07 20:07:38	2.8961	14.51
08/23/06 11:12:38	3.3612	22.30	12/05/06 16:12:38	3.0365	15.68	03/19/07 20:12:38	2.8961	14.51
08/23/06 11:17:38	3.3612	22.30	12/05/06 16:17:38	3.0365	15.68	03/19/07 20:17:38	2.8961	14.51
08/23/06 11:22:38	3.3612	22.30	12/05/06 16:22:38	3.0365	15.68	03/19/07 20:22:38	2.8961	14.51
08/23/06 11:27:38	3.3612	22.30	12/05/06 16:27:38	3.0365	15.68	03/19/07 20:27:38	2.8961	14.51
08/23/06 11:32:38	3.3612	22.30	12/05/06 16:32:38	3.0365	15.68	03/19/07 20:32:38	2.8961	14.51
08/23/06 11:37:38	3.3612	22.30	12/05/06 16:37:38	3.0365	15.68	03/19/07 20:37:38	2.8961	14.51
08/23/06 11:42:38	3.3612	22.30	12/05/06 16:42:38	3.0365	15.68	03/19/07 20:42:38	2.8961	14.51
08/23/06 11:47:38	3.3612	22.30	12/05/06 16:47:38	3.0365	15.68	03/19/07 20:47:38	2.8961	14.51
08/23/06 11:52:38	3.3612	22.30	12/05/06 16:52:38	3.0365	15.68	03/19/07 20:52:38	2.8961	14.51
08/23/06 11:57:38	3.3612	22.30	12/05/06 16:57:38	3.0365	15.68	03/19/07 20:57:38	2.8961	14.51
08/23/06 12:02:38	3.3612	22.30	12/05/06 17:02:38	3.0365	15.65	03/19/07 21:02:38	2.8961	14.51
08/23/06 12:07:38	3.3612	22.30	12/05/06 17:07:38	3.0365	15.68	03/19/07 21:07:38	2.8961	14.51
08/23/06 12:12:38	3.3612	22.30	12/05/06 17:12:38	3.0365	15.65	03/19/07 21:12:38	2.8961	14.51
08/23/06 12:17:38	3.3612	22.30	12/05/06 17:17:38	3.0365	15.68	03/19/07 21:17:38	2.8961	14.51
08/23/06 12:22:38	3.3612	22.30	12/05/06 17:22:38	3.0365	15.65	03/19/07 21:22:38	2.8961	14.51
08/23/06 12:27:38	3.3612	22.30	12/05/06 17:27:38	3.0365	15.65	03/19/07 21:27:38	2.8961	14.51
08/23/06 12:32:38	3.3612	22.30	12/05/06 17:32:38	3.0365	15.65	03/19/07 21:32:38	2.8961	14.51
08/23/06 12:37:38	3.3612	22.30	12/05/06 17:37:38	3.0365	15.68	03/19/07 21:37:38	2.8961	14.51
08/23/06 12:42:38	3.3612	22.30	12/05/06 17:42:38	3.0365	15.65	03/19/07 21:42:38	2.8961	14.51
08/23/06 12:47:38	3.3612	22.30	12/05/06 17:47:38	3.0365	15.65	03/19/07 21:47:38	2.8961	14.51
08/23/06 12:52:38	3.3612	22.30	12/05/06 17:52:38	3.0365	15.65	03/19/07 21:52:38	2.8961	14.51
08/23/06 12:57:38	3.3612	22.30	12/05/06 17:57:38	3.0365	15.68	03/19/07 21:57:38	2.8961	14.51
08/23/06 13:02:38	3.3612	22.30	12/05/06 18:02:38	3.0365	15.68	03/19/07 22:02:38	2.8961	14.51
08/23/06 13:07:38	3.3612	22.30	12/05/06 18:07:38	3.0365	15.68	03/19/07 22:07:38	2.8961	14.51
08/23/06 13:12:38	3.3612	22.30	12/05/06 18:12:38	3.0365	15.65	03/19/07 22:12:38	2.8961	14.51
08/23/06 13:17:38	3.3612	22.30	12/05/06 18:17:38	3.0365	15.68	03/19/07 22:17:38	2.8961	14.53
08/23/06 13:22:38	3.3612	22.30	12/05/06 18:22:38	3.0365	15.68	03/19/07 22:22:38	2.8961	14.51
08/23/06 13:27:38	3.3612	22.30	12/05/06 18:27:38	3.0365	15.65	03/19/07 22:27:38	2.8961	14.53
08/23/06 13:32:38	3.3612	22.30	12/05/06 18:32:38	3.0365	15.65	03/19/07 22:32:38	2.8961	14.51
08/23/06 13:37:38	3.3612	22.30	12/05/06 18:37:38	3.0365	15.65	03/19/07 22:37:38	2.8961	14.51
08/23/06 13:42:38	3.36	22.30	12/05/06 18:42:38	3.0365	15.68	03/19/07 22:42:38	2.8961	14.51
08/23/06 13:47:38	3.3612	22.30	12/05/06 18:47:38	3.0365	15.65	03/19/07 22:47:38	2.8961	14.53
08/23/06 13:52:38	3.36	22.30	12/05/06 18:52:38	3.0365	15.65	03/19/07 22:52:38	2.8961	14.51
08/23/06 13:57:38	3.36	22.30	12/05/06 18:57:38	3.0365	15.68	03/19/07 22:57:38	2.8961	14.51
08/23/06 14:02:38	3.36	22.30	12/05/06 19:02:38	3.0365	15.65	03/19/07 23:02:38	2.8961	14.51
08/23/06 14:07:38	3.3612	22.30	12/05/06 19:07:38	3.0365	15.65	03/19/07 23:07:38	2.8961	14.53
08/23/06 14:12:38	3.36	22.30	12/05/06 19:12:38	3.0365	15.65	03/19/07 23:12:38	2.8961	14.51
08/23/06 14:17:38	3.36	22.30	12/05/06 19:17:38	3.0365	15.68	03/19/07 23:17:38	2.8961	14.51
08/23/06 14:22:38	3.36	22.30	12/05/06 19:22:38	3.0365	15.65	03/19/07 23:22:38	2.8961	14.53
08/23/06 14:27:38	3.3612	22.30	12/05/06 19:27:38	3.0365	15.65	03/19/07 23:27:38	2.8961	14.51
08/23/06 14:32:38	3.36	22.30	12/05/06 19:32:38	3.0365	15.65	03/19/07 23:32:38	2.8961	14.51
08/23/06 14:37:38	3.36	22.30	12/05/06 19:37:38	3.0365	15.65	03/19/07 23:37:38	2.8961	14.51
08/23/06 14:42:38	3.36	22.30	12/05/06 19:42:38	3.0365	15.65	03/19/07 23:42:38	2.8961	14.51
08/23/06 14:47:38	3.36	22.30	12/05/06 19:47:38	3.0365	15.65	03/19/07 23:47:38	2.8961	14.53
08/23/06 14:52:38	3.36	22.30	12/05/06 19:52:38	3.0365	15.65	03/19/07 23:52:38	2.8961	14.51
08/23/06 14:57:38	3.36	22.30	12/05/06 19:57:38	3.0365	15.63	03/19/07 23:57:38	2.8961	14.51
08/23/06 15:02:38	3.36	22.30	12/05/06 20:02:38	3.0365	15.65	03/20/07 00:02:38	2.8961	14.53
08/23/06 15:07:38	3.36	22.30	12/05/06 20:07:38	3.0365	15.65	03/20/07 00:07:38	2.8961	14.53
08/23/06 15:12:38	3.36	22.30	12/05/06 20:12:38	3.0365	15.65	03/20/07 00:12:38	2.8961	14.53
08/23/06 15:17:38	3.36	22.30	12/05/06 20:17:38	3.0365	15.63	03/20/07 00:17:38	2.8961	14.53
08/23/06 15:22:38	3.36	22.30	12/05/06 20:22:38	3.0365	15.63	03/20/07 00:22:38	2.8961	14.51
08/23/06 15:27:38	3.36	22.30	12/05/06 20:27:38	3.0365	15.65	03/20/07 00:27:38	2.8961	14.51
08/23/06 15:32:38	3.36	22.30	12/05/06 20:32:38	3.0365	15.65	03/20/07 00:32:38	2.8961	14.51
08/23/06 15:37:38	3.36	22.30	12/05/06 20:37:38	3.0365	15.65	03/20/07 00:37:38	2.8961	14.53
08/23/06 15:42:38	3.36	22.30	12/05/06 20:42:38	3.0365	15.65	03/20/07 00:42:38	2.8961	14.53
08/23/06 15:47:38	3.36	22.30	12/05/06 20:47:38	3.0365	15.65	03/20/07 00:47:38	2.8961	14.51
08/23/06 15:52:38	3.36	22.30	12/05/06 20:52:38	3.0365	15.65	03/20/07 00:52:38	2.8961	14.53
08/23/06 15:57:38	3.36	22.30	12/05/06 20:57:38	3.0365	15.65	03/20/07 00:57:38	2.8961	14.53
08/23/06 16:02:38	3.36	22.30	12/05/06 21:02:38	3.0365	15.65	03/20/07 01:02:38	2.8961	14.53
08/23/06 16:07:38	3.36	22.30	12/05/06 21:07:38	3.0365	15.63	03/20/07 01:07:38	2.8961	14.53
08/23/06 16:12:38	3.36	22.30	12/05/06 21:12:38	3.0365	15.63	03/20/07 01:12:38	2.8961	14.53
08/23/06 16:17:38	3.36	22.30	12/05/06 21:17:38	3.0365	15.63	03/20/07 01:17:38	2.8961	14.53
08/23/06 16:22:38	3.36	22.30	12/05/06 21:22:38	3.0365	15.63	03/20/07 01:22:38	2.8961	14.53
08/23/06 16:27:38	3.36	22.30	12/05/06 21:27:38	3.0365	15.63	03/20/07 01:27:38	2.8961	14.53
08/23/06 16:32:38	3.36	22.30	12/05/06 21:32:38	3.0365	15.63	03/20/07 01:32:38	2.8961	14.53
08/23/06 16:37:38	3.36	22.30	12/05/06 21:37:38	3.0365	15.63	03/20/07 01:37:38	2.8961	14.53
08/23/06 16:42:38	3.36	22.30	12/05/06 21:42:38	3.0365	15.65	03/20/07 01:42:38	2.8961	14.53
08/23/06 16:47:38	3.36	22.30	12/05/06 21:47:38	3.0365	15.63	03/20/07 01:47:38	2.8961	14.53
08/23/06 16:52:38	3.36	22.30	12/05/06 21:52:38	3.0365	15.65	03/20/07 01:52:38	2.8961	14.53
08/23/06 16:57:38	3.36	22.30	12/05/06 21:57:38	3.0365	15.65	03/20/07 01:57:38	2.8961	14.53
08/23/06 17:02:38	3.36	22.32	12/05/06 22:02:38	3.0365	15.63	03/20/07 02:02:38	2.8961	14.53
08/23/06 17:07:38	3.36	22.30	12/05/06 22:07:38	3.0365	15.63	03/20/07 02:07:38	2.8961	14.53
08/23/06 17:12:38	3.36	22.32	12/05/06 22:12:38	3.0365	15.63	03/20/07 02:12:38	2.8961	14.53
08/23/06 17:17:38	3.36	22.30	12/05/06 22:17:38	3.0365	15.63	03/20/07 02:17:38	2.8961	14.53
08/23/06 17:22:38	3.36	22.30	12/05/06 22:22:38	3.0365	15.63	03/20/07 02:22:38	2.8961	14.53
08/23/06 17:27:38	3.36	22.30	12/05/06 22:27:38	3.0365	15.63	03/20/07 02:27:38	2.8961	14.53
08/23/06 17:32:38	3.36	22.30	12/05/06 22:32:38	3.0365	15.65	03/20/07 02:32:38	2.8961	14.53
08/23/06 17:37:38	3.36	22.30	12/05/06 22:37:38	3.0365	15.63	03/20/07 02:37:38	2.8961	14.53
08/23/06 17:42:38	3.36	22.32	12/05/06 22:42:38	3.0365	15.63	03/20/07 02:42:38	2.8961	14.53
08/23/06 17:47:38	3.36	22.30	12/05/06 22:47:38	3.0365	15.63	03/20/07 02:47:38	2.8961	14.53
08/23/06 17:52:38	3.36	22.30	12/05/06 22:52:38	3.0365	15.63	03/20/07 02:52:38	2.8961	14.53
08/23/06 17:57:38	3.36	22.30	12/05/06 22:57:38	3.0365	15.63	03/20/07 02:57:38	2.8961	14.53
08/23/06 18:02:38	3.36	22.30	12/05/06 23:02:38	3.0365	15.63	03/20/07 03:02:38	2.8961	14.53
08/23/06 18:07:38	3.36	22.30	12/05/06 23:07:38	3.0365	15.63	03/20/07 03:07:38	2.8949	14.53
08/23/06 18:12:38	3.36	22.30	12/05/06 23:12:38	3.0365	15.63	03/20/07 03:12:38	2.8949	14.53
08/23/06 18:17:38	3.36	22.30	12/05/06 23:17:38	3.0365	15.63	03/20/07 03:17:38	2.8949	14.53
08/23/06 18:22:38	3.36	22.30	12/05/06 23:22:38	3.0365	15.63	03/20/07 03:22:38	2.8949	14.53
08/23/06 18:27:38	3.36	22.30	12/05/06 23:27:38	3.0365	15.63	03/20/07 03:27:38	2.8949	14.53
08/23/06 18:32:38	3.36	22.30	12/05/06 23:32:38	3.0365	15.63	03/20/07 03:32:38	2.8949	14.53
08/23/06 18:37:38	3.36	22.30	12/05/06 23:37:38	3.0365	15.63	03/20/07 03:37:38	2.8949	14.53
08/23/06 18:42:38	3.36	22.30	12/05/06 23:42:38	3.0365	15.63	03/20/07 03:42:38	2.8949	14.53
08/23/06 18:47:38	3.36	22.30	12/05/06 23:47:38	3.0365	15.63	03/20/07 03:47:38	2.8949	14.53
08/23/06 18:52:38	3.36	22.30	12/05/06 23:52:38	3.0365	15.63	03/20/07 03:52:38	2.8949	14.53
08/23/06 18:57:38	3.36	22.32	12/05/06 23:57:38	3.0365	15.63	03/20/07 03:57:38	2.8949	14.53
08/23/06 19:02:38	3.36	22.30	12/06/06 00:02:38	3.0365	15.63	03/20/07 04:02:38	2.8949	14.53
08/23/06 19:07:38	3.36	22.30	12/06/06 00:07:38	3.0365	15.63	03/20/07 04:07:38	2.8949	14.53
08/23/06 19:12:38	3.36	22.30	12/06/06 00:12:38	3.0365	15.63	03/20/07 04:12:38	2.8949	14.53
08/23/06 19:17:38	3.36	22.30	12/06/06 00:17:38	3.0365	15.63	03/20/07 04:17:38	2.8949	14.53
08/23/06 19:22:38	3.36	22.30	12/06/06 00:22:38	3.0365	15.63	03/20/07 04:22:38	2.8949	14.53
08/23/06 19:27:38	3.36	22.32	12/06/06 00:27:38	3.0365	15.63	03/20/07 04:27:38	2.8949	14.53
08/23/06 19:32:38	3.36	22.35	12/06/06 00:32:38	3.0365	15.63	03/20/07 04:32:38	2.8949	14.53
08/23/06 19:37:38	3.36	22.32	12/06/06 00:37:38	3.0353	15.63	03/20/07 04:37:38	2.8949	14.53
08/23/06 19:42:38	3.36	22.32	12/06/06 00:42:38	3.0353	15.63	03/20/07 04:42:38	2.8949	14.53
08/23/06 19:47:38	3.36	22.32	12/06/06 00:47:38	3.0353	15.63	03/20/07 04:47:38	2.8949	14.53
08/23/06 19:52:38	3.36	22.30	12/06/06 00:52:38	3.0353	15.63	03/20/07 04:52:38	2.8949	14.53
08/23/06 19:57:38	3.36	22.32	12/06/06 00:57:38	3.0353	15.63	03/20/07 04:57:38	2.8949	14.53
08/23/06 20:02:38	3.36	22.32	12/06/06 01:02:38	3.0353	15.63	03/20/07 05:02:38	2.8949	14.53
08/23/06 20:07:38	3.36	22.32	12/06/06 01:07:38	3.0353	15.63	03/20/07 05:07:38	2.8949	14.53
08/23/06 20:12:38	3.36	22.32	12/06/06 01:12:38	3.0353	15.63	03/20/07 05:12:38	2.8949	14.53
08/23/06 20:17:38	3.36	22.32	12/06/06 01:17:38	3.0353	15.63	03/20/07 05:17:38	2.8949	14.53
08/23/06 20:22:38	3.36	22.32	12/06/06 01:22:38	3.0353	15.63	03/20/07 05:22:38	2.8949	14.53
08/23/06 20:27:38	3.36	22.32	12/06/06 01:27:38	3.0353	15.63	03/20/07 05:27:38	2.8949	14.53
08/23/06 20:32:38	3.36	22.32	12/06/06 01:32:38	3.0353	15.63	03/20/07 05:32:38	2.8949	14.53
08/23/06 20:37:38	3.36	22.32	12/06/06 01:37:38	3.0353	15.63	03/20/07 05:37:38	2.8949	14.53
08/23/06 20:42:38	3.36	22.30	12/06/06 01:42:38	3.0353	15.63	03/20/07 05:42:38	2.8949	14.53
08/23/06 20:47:38	3.36	22.30	12/06/06 01:47:38	3.0353	15.63	03/20/07 05:47:38	2.8949	14.53
08/23/06 20:52:38	3.36	22.32	12/06/06 01:52:38	3.0353	15.63	03/20/07 05:52:38	2.8949	14.53
08/23/06 20:57:38	3.36	22.32	12/06/06 01:57:38	3.0353	15.63	03/20/07 05:57:38	2.8949	14.53
08/23/06 21:02:38	3.36	22.32	12/06/06 02:02:38	3.0341	15.63	03/20/07 06:02:38	2.8949	14.53
08/23/06 21:07:38	3.36	22.32	12/06/06 02:07:38	3.0341	15.63	03/20/07 06:07:38	2.8949	14.53
08/23/06 21:12:38	3.36	22.30	12/06/06 02:12:38	3.0341	15.63	03/20/07 06:12:38	2.8949	14.55
08/23/06 21:17:38	3.36	22.30	12/06/06 02:17:38	3.0341	15.63	03/20/07 06:17:38	2.8949	14.53
08/23/06 21:22:38	3.36	22.32	12/06/06 02:22:38	3.0341	15.63	03/20/07 06:22:38	2.8949	14.53
08/23/06 21:27:38	3.36	22.32	12/06/06 02:27:38	3.0328	15.60	03/20/07 06:27:38	2.8949	14.55
08/23/06 21:32:38	3.36	22.30	12/06/06 02:32:38	3.0341	15.60	03/20/07 06:32:38	2.8949	14.53
08/23/06 21:37:38	3.36	22.32	12/06/06 02:37:38	3.0341	15.60	03/20/07 06:37:38	2.8949	14.53
08/23/06 21:42:38	3.36	22.30	12/06/06 02:42:38	3.0341	15.60	03/20/07 06:42:38	2.8949	14.53
08/23/06 21:47:38	3.36	22.32	12/06/06 02:47:38	3.0341	15.60	03/20/07 06:47:38	2.8949	14.53
08/23/06 21:52:38	3.36	22.30	12/06/06 02:52:38	3.0341	15.60	03/20/07 06:52:38	2.8949	14.53
08/23/06 21:57:38	3.36	22.30	12/06/06 02:57:38	3.0341	15.60	03/20/07 06:57:38	2.8949	14.53
08/23/06 22:02:38	3.36	22.30	12/06/06 03:02:38	3.0341	15.63	03/20/07 07:02:38	2.8949	14.53
08/23/06 22:07:38	3.36	22.30	12/06/06 03:07:38	3.0341	15.60	03/20/07 07:07:38	2.8949	14.55
08/23/06 22:12:38	3.36	22.30	12/06/06 03:12:38	3.0341	15.60	03/20/07 07:12:38	2.8949	14.55
08/23/06 22:17:38	3.36	22.30	12/06/06 03:17:38	3.0341	15.60	03/20/07 07:17:38	2.8949	14.55
08/23/06 22:22:38	3.36	22.30	12/06/06 03:22:38	3.0341	15.60	03/20/07 07:22:38	2.8949	14.53
08/23/06 22:27:38	3.36	22.32	12/06/06 03:27:38	3.0341	15.60	03/20/07 07:27:38	2.8949	14.55
08/23/06 22:32:38	3.36	22.32	12/06/06 03:32:38	3.0341	15.60	03/20/07 07:32:38	2.8949	14.55
08/23/06 22:37:38	3.36	22.30	12/06/06 03:37:38	3.0341	15.60	03/20/07 07:37:38	2.8949	14.55
08/23/06 22:42:38	3.36	22.32	12/06/06 03:42:38	3.0328	15.60	03/20/07 07:42:38	2.8949	14.53
08/23/06 22:47:38	3.36	22.32	12/06/06 03:47:38	3.0328	15.60	03/20/07 07:47:38	2.8949	14.55
08/23/06 22:52:38	3.36	22.32	12/06/06 03:52:38	3.0341	15.60	03/20/07 07:52:38	2.8949	14.55
08/23/06 22:57:38	3.36	22.32	12/06/06 03:57:38	3.0341	15.60	03/20/07 07:57:38	2.8949	14.55
08/23/06 23:02:38	3.36	22.32	12/06/06 04:02:38	3.0341	15.60	03/20/07 08:02:38	2.8949	14.53
08/23/06 23:07:38	3.36	22.32	12/06/06 04:07:38	3.0341	15.60	03/20/07 08:07:38	2.8949	14.55
08/23/06 23:12:38	3.36	22.32	12/06/06 04:12:38	3.0328	15.60	03/20/07 08:12:38	2.8949	14.55
08/23/06 23:17:38	3.36	22.32	12/06/06 04:17:38	3.0341	15.60	03/20/07 08:17:38	2.8949	14.55
08/23/06 23:22:38	3.36	22.32	12/06/06 04:22:38	3.0328	15.60	03/20/07 08:22:38	2.8949	14.55
08/23/06 23:27:38	3.36	22.32	12/06/06 04:27:38	3.0328	15.60	03/20/07 08:27:38	2.8949	14.55
08/23/06 23:32:38	3.36	22.32	12/06/06 04:32:38	3.0328	15.60	03/20/07 08:32:38	2.8949	14.55
08/23/06 23:37:38	3.36	22.30	12/06/06 04:37:38	3.0328	15.60	03/20/07 08:37:38	2.8949	14.53
08/23/06 23:42:38	3.36	22.32	12/06/06 04:42:38	3.0328	15.60	03/20/07 08:42:38	2.8949	14.55
08/23/06 23:47:38	3.36	22.32	12/06/06 04:47:38	3.0328	15.60	03/20/07 08:47:38	2.8949	14.55
08/23/06 23:52:38	3.36	22.30	12/06/06 04:52:38	3.0328	15.60	03/20/07 08:52:38	2.8949	14.55
08/23/06 23:57:38	3.36	22.30	12/06/06 04:57:38	3.0328	15.60	03/20/07 08:57:38	2.8949	14.55
08/24/06 00:02:38	3.36	22.32	12/06/06 05:02:38	3.0328	15.60	03/20/07 09:02:38	2.8949	14.55
08/24/06 00:07:38	3.36	22.32	12/06/06 05:07:38	3.0328	15.60	03/20/07 09:07:38	2.8949	14.55
08/24/06 00:12:38	3.36	22.32	12/06/06 05:12:38	3.0328	15.60	03/20/07 09:12:38	2.8949	14.55
08/24/06 00:17:38	3.36	22.32	12/06/06 05:17:38	3.0328	15.60	03/20/07 09:17:38	2.8949	14.55
08/24/06 00:22:38	3.36	22.32	12/06/06 05:22:38	3.0328	15.60	03/20/07 09:22:38	2.8949	14.55
08/24/06 00:27:38	3.36	22.32	12/06/06 05:27:38	3.0328	15.60	03/20/07 09:27:38	2.8949	14.55
08/24/06 00:32:38	3.36	22.32	12/06/06 05:32:38	3.0328	15.60	03/20/07 09:32:38	2.8949	14.55
08/24/06 00:37:38	3.36	22.32	12/06/06 05:37:38	3.0328	15.60	03/20/07 09:37:38	2.8949	14.55
08/24/06 00:42:38	3.36	22.32	12/06/06 05:42:38	3.0328	15.60	03/20/07 09:42:38	2.8949	14.55
08/24/06 00:47:38	3.36	22.32	12/06/06 05:47:38	3.0328	15.60	03/20/07 09:47:38	2.8949	14.55
08/24/06 00:52:38	3.36	22.32	12/06/06 05:52:38	3.0328	15.60	03/20/07 09:52:38	2.8949	14.55
08/24/06 00:57:38	3.36	22.32	12/06/06 05:57:38	3.0328	15.58	03/20/07 09:57:38	2.8949	14.55
08/24/06 01:02:38	3.36	22.32	12/06/06 06:02:38	3.0328	15.58	03/20/07 10:02:38	2.8949	14.55
08/24/06 01:07:38	3.36	22.32	12/06/06 06:07:38	3.0328	15.58	03/20/07 10:07:38	2.8949	14.55
08/24/06 01:12:38	3.36	22.32	12/06/06 06:12:38	3.0328	15.58	03/20/07 10:12:38	2.8949	14.55
08/24/06 01:17:38	3.36	22.32	12/06/06 06:17:38	3.0328	15.58	03/20/07 10:17:38	2.8949	14.55
08/24/06 01:22:38	3.36	22.32	12/06/06 06:22:38	3.0328	15.58	03/20/07 10:22:38	2.8949	14.55
08/24/06 01:27:38	3.36	22.32	12/06/06 06:27:38	3.0328	15.60	03/20/07 10:27:38	2.8949	14.55
08/24/06 01:32:38	3.36	22.32	12/06/06 06:32:38	3.0328	15.58	03/20/07 10:32:38	2.8949	14.55
08/24/06 01:37:38	3.36	22.32	12/06/06 06:37:38	3.0328	15.58	03/20/07 10:37:38	2.8949	14.55
08/24/06 01:42:38	3.36	22.30	12/06/06 06:42:38	3.0328	15.58	03/20/07 10:42:38	2.8949	14.55
08/24/06 01:47:38	3.36	22.30	12/06/06 06:47:38	3.0328	15.58	03/20/07 10:47:38	2.8949	14.55
08/24/06 01:52:38	3.36	22.30	12/06/06 06:52:38	3.0328	15.58	03/20/07 10:52:38	2.8949	14.55
08/24/06 01:57:38	3.36	22.30	12/06/06 06:57:38	3.0328	15.58	03/20/07 10:57:38	2.8949	14.55
08/24/06 02:02:38	3.36	22.30	12/06/06 07:02:38	3.0328	15.58	03/20/07 11:02:38	2.8949	14.55
08/24/06 02:07:38	3.36	22.30	12/06/06 07:07:38	3.0328	15.58	03/20/07 11:07:38	2.8949	14.55
08/24/06 02:12:38	3.36	22.27	12/06/06 07:12:38	3.0328	15.58	03/20/07 11:12:38	2.8949	14.55
08/24/06 02:17:38	3.36	22.27	12/06/06 07:17:38	3.0328	15.58	03/20/07 11:17:38	2.8949	14.55
08/24/06 02:22:38	3.36	22.27	12/06/06 07:22:38	3.0316	15.58	03/20/07 11:22:38	2.8949	14.55
08/24/06 02:27:38	3.36	22.27	12/06/06 07:27:38	3.0316	15.58	03/20/07 11:27:38	2.8949	14.55
08/24/06 02:32:38	3.36	22.30	12/06/06 07:32:38	3.0316	15.58	03/20/07 11:32:38	2.8949	14.55
08/24/06 02:37:38	3.3588	22.30	12/06/06 07:37:38	3.0316	15.58	03/20/07 11:37:38	2.8949	14.55
08/24/06 02:42:38	3.36	22.27	12/06/06 07:42:38	3.0316	15.58	03/20/07 11:42:38	2.8949	14.55
08/24/06 02:47:38	3.36	22.27	12/06/06 07:47:38	3.0316	15.58	03/20/07 11:47:38	2.8949	14.55
08/24/06 02:52:38	3.36	22.30	12/06/06 07:52:38	3.0316	15.58	03/20/07 11:52:38	2.8949	14.55
08/24/06 02:57:38	3.36	22.27	12/06/06 07:57:38	3.0316	15.58	03/20/07 11:57:38	2.8949	14.55
08/24/06 03:02:38	3.36	22.27	12/06/06 08:02:38	3.0316	15.58	03/20/07 12:02:38	2.8949	14.55
08/24/06 03:07:38	3.36	22.27	12/06/06 08:07:38	3.0316	15.58	03/20/07 12:07:38	2.8949	14.55
08/24/06 03:12:38	3.36	22.27	12/06/06 08:12:38	3.0316	15.58	03/20/07 12:12:38	2.8949	14.55
08/24/06 03:17:38	3.3588	22.27	12/06/06 08:17:38	3.0316	15.58	03/20/07 12:17:38	2.8949	14.55
08/24/06 03:22:38	3.3588	22.25	12/06/06 08:22:38	3.0316	15.58	03/20/07 12:22:38	2.8949	14.55
08/24/06 03:27:38	3.3588	22.27	12/06/06 08:27:38	3.0316	15.58	03/20/07 12:27:38	2.8949	14.55
08/24/06 03:32:38	3.3588	22.30	12/06/06 08:32:38	3.0316	15.58	03/20/07 12:32:38	2.8949	14.55
08/24/06 03:37:38	3.3588	22.27	12/06/06 08:37:38	3.0316	15.58	03/20/07 12:37:38	2.8949	14.55
08/24/06 03:42:38	3.3588	22.27	12/06/06 08:42:38	3.0316	15.58	03/20/07 12:42:38	2.8949	14.55
08/24/06 03:47:38	3.3588	22.27	12/06/06 08:47:38	3.0316	15.58	03/20/07 12:47:38	2.8949	14.55
08/24/06 03:52:38	3.3588	22.27	12/06/06 08:52:38	3.0316	15.58	03/20/07 12:52:38	2.8949	14.55
08/24/06 03:57:38	3.3588	22.27	12/06/06 08:57:38	3.0316	15.58	03/20/07 12:57:38	2.8949	14.55
08/24/06 04:02:38	3.3588	22.27	12/06/06 09:02:38	3.0316	15.58	03/20/07 13:02:38	2.8949	14.55
08/24/06 04:07:38	3.3588	22.27	12/06/06 09:07:38	3.0316	15.58	03/20/07 13:07:38	2.8949	14.55
08/24/06 04:12:38	3.3588	22.30	12/06/06 09:12:38	3.0316	15.58	03/20/07 13:12:38	2.8949	14.55
08/24/06 04:17:38	3.3588	22.30	12/06/06 09:17:38	3.0316	15.58	03/20/07 13:17:38	2.8949	14.55
08/24/06 04:22:38	3.3588	22.30	12/06/06 09:22:38	3.0316	15.58	03/20/07 13:22:38	2.8949	14.55
08/24/06 04:27:38	3.3588	22.27	12/06/06 09:27:38	3.0316	15.58	03/20/07 13:27:38	2.8949	14.55
08/24/06 04:32:38	3.3588	22.27	12/06/06 09:32:38	3.0316	15.58	03/20/07 13:32:38	2.8949	14.55
08/24/06 04:37:38	3.3588	22.27	12/06/06 09:37:38	3.0316	15.58	03/20/07 13:37:38	2.8949	14.55
08/24/06 04:42:38	3.3588	22.27	12/06/06 09:42:38	3.0316	15.58	03/20/07 13:42:38	2.8949	14.55
08/24/06 04:47:38	3.3588	22.27	12/06/06 09:47:38	3.0316	15.58	03/20/07 13:47:38	2.8949	14.55
08/24/06 04:52:38	3.3588	22.27	12/06/06 09:52:38	3.0316	15.58	03/20/07 13:52:38	2.8949	14.55
08/24/06 04:57:38	3.3588	22.27	12/06/06 09:57:38	3.0316	15.58	03/20/07 13:57:38	2.8949	14.55
08/24/06 05:02:38	3.3588	22.27	12/06/06 10:02:38	3.0316	15.58	03/20/07 14:02:38	2.8949	14.55
08/24/06 05:07:38	3.3588	22.27	12/06/06 10:07:38	3.0316	15.56	03/20/07 14:07:38	2.8949	14.55
08/24/06 05:12:38	3.3588	22.27	12/06/06 10:12:38	3.0316	15.56	03/20/07 14:12:38	2.8949	14.55
08/24/06 05:17:38	3.3588	22.27	12/06/06 10:17:38	3.0316	15.56	03/20/07 14:17:38	2.8949	14.55
08/24/06 05:22:38	3.3588	22.27	12/06/06 10:22:38	3.0316	15.56	03/20/07 14:22:38	2.8949	14.55
08/24/06 05:27:38	3.3588	22.27	12/06/06 10:27:38	3.0316	15.56	03/20/07 14:27:38	2.8949	14.55
08/24/06 05:32:38	3.3588	22.27	12/06/06 10:32:38	3.0316	15.56	03/20/07 14:32:38	2.8949	14.55
08/24/06 05:37:38	3.3588	22.27	12/06/06 10:37:38	3.0316	15.56	03/20/07 14:37:38	2.8949	14.58
08/24/06 05:42:38	3.3588	22.27	12/06/06 10:42:38	3.0316	15.56	03/20/07 14:42:38	2.8949	14.55
08/24/06 05:47:38	3.3588	22.27	12/06/06 10:47:38	3.0316	15.56	03/20/07 14:47:38	2.8949	14.55
08/24/06 05:52:38	3.3588	22.27	12/06/06 10:52:38	3.0316	15.56	03/20/07 14:52:38	2.8949	14.58
08/24/06 05:57:38	3.3588	22.27	12/06/06 10:57:38	3.0316	15.56	03/20/07 14:57:38	2.8949	14.58
08/24/06 06:02:38	3.3588	22.27	12/06/06 11:02:38	3.0316	15.56	03/20/07 15:02:38	2.8949	14.55
08/24/06 06:07:38	3.3588	22.27	12/06/06 11:07:38	3.0316	15.56	03/20/07 15:07:38	2.8949	14.55
08/24/06 06:12:38	3.3588	22.27	12/06/06 11:12:38	3.0316	15.56	03/20/07 15:12:38	2.8949	14.55
08/24/06 06:17:38	3.3588	22.27	12/06/06 11:17:38	3.0316	15.56	03/20/07 15:17:38	2.8949	14.55
08/24/06 06:22:38	3.36	22.27	12/06/06 11:22:38	3.0316	15.56	03/20/07 15:22:38	2.8949	14.55
08/24/06 06:27:38	3.3588	22.27	12/06/06 11:27:38	3.0316	15.56	03/20/07 15:27:38	2.8949	14.58
08/24/06 06:32:38	3.3588	22.27	12/06/06 11:32:38	3.0316	15.56	03/20/07 15:32:38	2.8949	14.58
08/24/06 06:37:38	3.3588	22.27	12/06/06 11:37:38	3.0316	15.56	03/20/07 15:37:38	2.8949	14.55
08/24/06 06:42:38	3.3588	22.27	12/06/06 11:42:38	3.0316	15.56	03/20/07 15:42:38	2.8949	14.58
08/24/06 06:47:38	3.3588	22.27	12/06/06 11:47:38	3.0316	15.56	03/20/07 15:47:38	2.8949	14.58
08/24/06 06:52:38	3.3588	22.27	12/06/06 11:52:38	3.0316	15.56	03/20/07 15:52:38	2.8949	14.58
08/24/06 06:57:38	3.3588	22.27	12/06/06 11:57:38	3.0316	15.56	03/20/07 15:57:38	2.8949	14.55
08/24/06 07:02:38	3.3588	22.27	12/06/06 12:02:38	3.0316	15.56	03/20/07 16:02:38	2.8949	14.58
08/24/06 07:07:38	3.3588	22.30	12/06/06 12:07:38	3.0316	15.56	03/20/07 16:07:38	2.8949	14.58
08/24/06 07:12:38	3.3588	22.27	12/06/06 12:12:38	3.0316	15.56	03/20/07 16:12:38	2.8949	14.55
08/24/06 07:17:38	3.3588	22.27	12/06/06 12:17:38	3.0316	15.56	03/20/07 16:17:38	2.8949	14.58
08/24/06 07:22:38	3.3588	22.27	12/06/06 12:22:38	3.0316	15.56	03/20/07 16:22:38	2.8949	14.58
08/24/06 07:27:38	3.3588	22.27	12/06/06 12:27:38	3.0316	15.56	03/20/07 16:27:38	2.8949	14.58
08/24/06 07:32:38	3.3588	22.27	12/06/06 12:32:38	3.0316	15.56	03/20/07 16:32:38	2.8949	14.58
08/24/06 07:37:38	3.3588	22.27	12/06/06 12:37:38	3.0316	15.56	03/20/07 16:37:38	2.8949	14.55
08/24/06 07:42:38	3.36	22.27	12/06/06 12:42:38	3.0316	15.56	03/20/07 16:42:38	2.8949	14.58
08/24/06 07:47:38	3.36	22.27	12/06/06 12:47:38	3.0316	15.56	03/20/07 16:47:38	2.8949	14.58
08/24/06 07:52:38	3.36	22.27	12/06/06 12:52:38	3.0316	15.56	03/20/07 16:52:38	2.8949	14.58
08/24/06 07:57:38	3.36	22.27	12/06/06 12:57:38	3.0316	15.56	03/20/07 16:57:38	2.8949	14.58
08/24/06 08:02:38	3.36	22.27	12/06/06 13:02:38	3.0316	15.56	03/20/07 17:02:38	2.8949	14.58
08/24/06 08:07:38	3.36	22.27	12/06/06 13:07:38	3.0316	15.56	03/20/07 17:07:38	2.8949	14.58
08/24/06 08:12:38	3.36	22.27	12/06/06 13:12:38	3.0316	15.56	03/20/07 17:12:38	2.8949	14.58
08/24/06 08:17:38	3.36	22.27	12/06/06 13:17:38	3.0316	15.53	03/20/07 17:17:38	2.8937	14.58
08/24/06 08:22:38	3.36	22.27	12/06/06 13:22:38	3.0316	15.56	03/20/07 17:22:38	2.8937	14.58
08/24/06 08:27:38	3.36	22.27	12/06/06 13:27:38	3.0316	15.56	03/20/07 17:27:38	2.8937	14.58
08/24/06 08:32:38	3.36	22.27	12/06/06 13:32:38	3.0316	15.56	03/20/07 17:32:38	2.8937	14.58
08/24/06 08:37:38	3.36	22.27	12/06/06 13:37:38	3.0316	15.56	03/20/07 17:37:38	2.8937	14.58
08/24/06 08:42:38	3.36	22.27	12/06/06 13:42:38	3.0316	15.53	03/20/07 17:42:38	2.8937	14.58
08/24/06 08:47:38	3.36	22.30	12/06/06 13:47:38	3.0316	15.56	03/20/07 17:47:38	2.8937	14.58
08/24/06 08:52:38	3.36	22.30	12/06/06 13:52:38	3.0316	15.53	03/20/07 17:52:38	2.8937	14.58
08/24/06 08:57:38	3.36	22.27	12/06/06 13:57:38	3.0316	15.53	03/20/07 17:57:38	2.8937	14.58
08/24/06 09:02:38	3.36	22.27	12/06/06 14:02:38	3.0316	15.53	03/20/07 18:02:38	2.8937	14.58
08/24/06 09:07:38	3.36	22.27	12/06/06 14:07:38	3.0316	15.53	03/20/07 18:07:38	2.8937	14.58
08/24/06 09:12:38	3.36	22.27	12/06/06 14:12:38	3.0316	15.53	03/20/07 18:12:38	2.8937	14.58
08/24/06 09:17:38	3.36	22.27	12/06/06 14:17:38	3.0316	15.53	03/20/07 18:17:38	2.8937	14.58
08/24/06 09:22:38	3.36	22.27	12/06/06 14:22:38	3.0316	15.53	03/20/07 18:22:38	2.8937	14.58
08/24/06 09:27:38	3.36	22.30	12/06/06 14:27:38	3.0316	15.53	03/20/07 18:27:38	2.8937	14.58
08/24/06 09:32:38	3.36	22.30	12/06/06 14:32:38	3.0316	15.53	03/20/07 18:32:38	2.8937	14.58
08/24/06 09:37:38	3.36	22.27	12/06/06 14:37:38	3.0316	15.53	03/20/07 18:37:38	2.8937	14.58
08/24/06 09:42:38	3.36	22.27	12/06/06 14:42:38	3.0316	15.53	03/20/07 18:42:38	2.8937	14.58
08/24/06 09:47:38	3.36	22.30	12/06/06 14:47:38	3.0316	15.53	03/20/07 18:47:38	2.8937	14.58
08/24/06 09:52:38	3.36	22.27	12/06/06 14:52:38	3.0316	15.53	03/20/07 18:52:38	2.8937	14.58
08/24/06 09:57:38	3.36	22.30	12/06/06 14:57:38	3.0316	15.53	03/20/07 18:57:38	2.8937	14.58
08/24/06 10:02:38	3.36	22.30	12/06/06 15:02:38	3.0316	15.53	03/20/07 19:02:38	2.8937	14.58
08/24/06 10:07:38	3.36	22.27	12/06/06 15:07:38	3.0316	15.53	03/20/07 19:07:38	2.8937	14.58
08/24/06 10:12:38	3.36	22.30	12/06/06 15:12:38	3.0316	15.53	03/20/07 19:12:38	2.8937	14.58
08/24/06 10:17:38	3.36	22.30	12/06/06 15:17:38	3.0316	15.53	03/20/07 19:17:38	2.8937	14.58
08/24/06 10:22:38	3.36	22.30	12/06/06 15:22:38	3.0316	15.53	03/20/07 19:22:38	2.8937	14.58
08/24/06 10:27:38	3.36	22.30	12/06/06 15:27:38	3.0316	15.53	03/20/07 19:27:38	2.8937	14.58
08/24/06 10:32:38	3.36	22.27	12/06/06 15:32:38	3.0316	15.53	03/20/07 19:32:38	2.8937	14.58
08/24/06 10:37:38	3.36	22.30	12/06/06 15:37:38	3.0316	15.53	03/20/07 19:37:38	2.8937	14.58
08/24/06 10:42:38	3.36	22.30	12/06/06 15:42:38	3.0316	15.53	03/20/07 19:42:38	2.8937	14.58
08/24/06 10:47:38	3.36	22.30	12/06/06 15:47:38	3.0316	15.53	03/20/07 19:47:38	2.8937	14.58
08/24/06 10:52:38	3.36	22.27	12/06/06 15:52:38	3.0316	15.53	03/20/07 19:52:38	2.8937	14.58
08/24/06 10:57:38	3.36	22.30	12/06/06 15:57:38	3.0316	15.53	03/20/07 19:57:38	2.8937	14.58
08/24/06 11:02:38	3.3588	22.30	12/06/06 16:02:38	3.0316	15.53	03/20/07 20:02:38	2.8937	14.58
08/24/06 11:07:38	3.36	22.30	12/06/06 16:07:38	3.0316	15.53	03/20/07 20:07:38	2.8937	14.58
08/24/06 11:12:38	3.36	22.27	12/06/06 16:12:38	3.0316	15.53	03/20/07 20:12:38	2.8937	14.58
08/24/06 11:17:38	3.36	22.30	12/06/06 16:17:38	3.0316	15.53	03/20/07 20:17:38	2.8937	14.58
08/24/06 11:22:38	3.36	22.30	12/06/06 16:22:38	3.0316	15.53	03/20/07 20:22:38	2.8937	14.58
08/24/06 11:27:38	3.36	22.30	12/06/06 16:27:38	3.0304	15.53	03/20/07 20:27:38	2.8937	14.58
08/24/06 11:32:38	3.3588	22.30	12/06/06 16:32:38	3.0304	15.53	03/20/07 20:32:38	2.8937	14.58
08/24/06 11:37:38	3.36	22.30	12/06/06 16:37:38	3.0304	15.53	03/20/07 20:37:38	2.8937	14.58
08/24/06 11:42:38	3.3588	22.30	12/06/06 16:42:38	3.0304	15.53	03/20/07 20:42:38	2.8937	14.58
08/24/06 11:47:38	3.3588	22.30	12/06/06 16:47:38	3.0304	15.53	03/20/07 20:47:38	2.8937	14.58
08/24/06 11:52:38	3.3588	22.30	12/06/06 16:52:38	3.0304	15.53	03/20/07 20:52:38	2.8937	14.58
08/24/06 11:57:38	3.3588	22.30	12/06/06 16:57:38	3.0304	15.53	03/20/07 20:57:38	2.8937	14.58
08/24/06 12:02:38	3.3588	22.30	12/06/06 17:02:38	3.0304	15.53	03/20/07 21:02:38	2.8937	14.58
08/24/06 12:07:38	3.3588	22.30	12/06/06 17:07:38	3.0304	15.53	03/20/07 21:07:38	2.8937	14.58
08/24/06 12:12:38	3.3588	22.30	12/06/06 17:12:38	3.0304	15.53	03/20/07 21:12:38	2.8937	14.58
08/24/06 12:17:38	3.3588	22.30	12/06/06 17:17:38	3.0304	15.53	03/20/07 21:17:38	2.8937	14.58
08/24/06 12:22:38	3.3588	22.30	12/06/06 17:22:38	3.0304	15.53	03/20/07 21:22:38	2.8937	14.58
08/24/06 12:27:38	3.3588	22.30	12/06/06 17:27:38	3.0304	15.51	03/20/07 21:27:38	2.8937	14.58
08/24/06 12:32:38	3.3588	22.30	12/06/06 17:32:38	3.0304	15.51	03/20/07 21:32:38	2.8937	14.58
08/24/06 12:37:38	3.3588	22.30	12/06/06 17:37:38	3.0304	15.53	03/20/07 21:37:38	2.8937	14.58
08/24/06 12:42:38	3.3588	22.30	12/06/06 17:42:38	3.0304	15.53	03/20/07 21:42:38	2.8937	14.58
08/24/06 12:47:38	3.3588	22.30	12/06/06 17:47:38	3.0304	15.53	03/20/07 21:47:38	2.8937	14.58
08/24/06 12:52:38	3.3588	22.30	12/06/06 17:52:38	3.0304	15.51	03/20/07 21:52:38	2.8937	14.58
08/24/06 12:57:38	3.3588	22.30	12/06/06 17:57:38	3.0304	15.53	03/20/07 21:57:38	2.8937	14.58
08/24/06 13:02:38	3.3588	22.30	12/06/06 18:02:38	3.0304	15.53	03/20/07 22:02:38	2.8937	14.58
08/24/06 13:07:38	3.3588	22.30	12/06/06 18:07:38	3.0304	15.51	03/20/07 22:07:38	2.8937	14.60
08/24/06 13:12:38	3.3588	22.30	12/06/06 18:12:38	3.0304	15.53	03/20/07 22:12:38	2.8937	14.58
08/24/06 13:17:38	3.3588	22.30	12/06/06 18:17:38	3.0304	15.51	03/20/07 22:17:38	2.8937	14.58
08/24/06 13:22:38	3.3588	22.27	12/06/06 18:22:38	3.0304	15.51	03/20/07 22:22:38	2.8937	14.58
08/24/06 13:27:38	3.3575	22.30	12/06/06 18:27:38	3.0304	15.51	03/20/07 22:27:38	2.8937	14.58
08/24/06 13:32:38	3.3575	22.30	12/06/06 18:32:38	3.0304	15.53	03/20/07 22:32:38	2.8937	14.58
08/24/06 13:37:38	3.3575	22.30	12/06/06 18:37:38	3.0304	15.51	03/20/07 22:37:38	2.8937	14.58
08/24/06 13:42:38	3.3575	22.30	12/06/06 18:42:38	3.0304	15.51	03/20/07 22:42:38	2.8937	14.58
08/24/06 13:47:38	3.3588	22.30	12/06/06 18:47:38	3.0304	15.51	03/20/07 22:47:38	2.8937	14.58
08/24/06 13:52:38	3.3575	22.30	12/06/06 18:52:38	3.0304	15.51	03/20/07 22:52:38	2.8937	14.58
08/24/06 13:57:38	3.3575	22.30	12/06/06 18:57:38	3.0304	15.51	03/20/07 22:57:38	2.8937	14.58
08/24/06 14:02:38	3.3575	22.30	12/06/06 19:02:38	3.0304	15.51	03/20/07 23:02:38	2.8937	14.58
08/24/06 14:07:38	3.3575	22.30	12/06/06 19:07:38	3.0304	15.51	03/20/07 23:07:38	2.8937	14.58
08/24/06 14:12:38	3.3575	22.30	12/06/06 19:12:38	3.0304	15.51	03/20/07 23:12:38	2.8937	14.58
08/24/06 14:17:38	3.3588	22.30	12/06/06 19:17:38	3.0304	15.51	03/20/07 23:17:38	2.8949	14.58
08/24/06 14:22:38	3.3588	22.30	12/06/06 19:22:38	3.0304	15.51	03/20/07 23:22:38	2.8949	14.58
08/24/06 14:27:38	3.3575	22.30	12/06/06 19:27:38	3.0304	15.51	03/20/07 23:27:38	2.8949	14.58
08/24/06 14:32:38	3.3575	22.30	12/06/06 19:32:38	3.0304	15.51	03/20/07 23:32:38	2.8949	14.58
08/24/06 14:37:38	3.3575	22.30	12/06/06 19:37:38	3.0304	15.51	03/20/07 23:37:38	2.8937	14.58
08/24/06 14:42:38	3.3575	22.30	12/06/06 19:42:38	3.0304	15.51	03/20/07 23:42:38	2.8949	14.58
08/24/06 14:47:38	3.3575	22.30	12/06/06 19:47:38	3.0304	15.51	03/20/07 23:47:38	2.8949	14.58
08/24/06 14:52:38	3.3575	22.30	12/06/06 19:52:38	3.0304	15.51	03/20/07 23:52:38	2.8937	14.58
08/24/06 14:57:38	3.3575	22.27	12/06/06 19:57:38	3.0304	15.51	03/20/07 23:57:38	2.8949	14.58
08/24/06 15:02:38	3.3575	22.30	12/06/06 20:02:38	3.0304	15.51	03/21/07 00:02:38	2.8937	14.58
08/24/06 15:07:38	3.3575	22.30	12/06/06 20:07:38	3.0304	15.51	03/21/07 00:07:38	2.8949	14.58
08/24/06 15:12:38	3.3575	22.30	12/06/06 20:12:38	3.0304	15.51	03/21/07 00:12:38	2.8949	14.58
08/24/06 15:17:38	3.3575	22.27	12/06/06 20:17:38	3.0304	15.51	03/21/07 00:17:38	2.8949	14.58
08/24/06 15:22:38	3.3575	22.30	12/06/06 20:22:38	3.0304	15.51	03/21/07 00:22:38	2.8949	14.60
08/24/06 15:27:38	3.3575	22.30	12/06/06 20:27:38	3.0304	15.51	03/21/07 00:27:38	2.8937	14.60
08/24/06 15:32:38	3.3575	22.30	12/06/06 20:32:38	3.0304	15.51	03/21/07 00:32:38	2.8937	14.60
08/24/06 15:37:38	3.3575	22.30	12/06/06 20:37:38	3.0304	15.51	03/21/07 00:37:38	2.8949	14.58
08/24/06 15:42:38	3.3575	22.30	12/06/06 20:42:38	3.0304	15.51	03/21/07 00:42:38	2.8949	14.58
08/24/06 15:47:38	3.3575	22.30	12/06/06 20:47:38	3.0304	15.51	03/21/07 00:47:38	2.8949	14.60
08/24/06 15:52:38	3.3575	22.30	12/06/06 20:52:38	3.0304	15.51	03/21/07 00:52:38	2.8949	14.58
08/24/06 15:57:38	3.3575	22.30	12/06/06 20:57:38	3.0304	15.49	03/21/07 00:57:38	2.8949	14.58
08/24/06 16:02:38	3.3575	22.30	12/06/06 21:02:38	3.0304	15.51	03/21/07 01:02:38	2.8949	14.60
08/24/06 16:07:38	3.3575	22.30	12/06/06 21:07:38	3.0304	15.49	03/21/07 01:07:38	2.8949	14.60
08/24/06 16:12:38	3.3575	22.30	12/06/06 21:12:38	3.0304	15.49	03/21/07 01:12:38	2.8949	14.58
08/24/06 16:17:38	3.3575	22.30	12/06/06 21:17:38	3.0304	15.49	03/21/07 01:17:38	2.8937	14.60
08/24/06 16:22:38	3.3575	22.30	12/06/06 21:22:38	3.0304	15.49	03/21/07 01:22:38	2.8949	14.60
08/24/06 16:27:38	3.3575	22.30	12/06/06 21:27:38	3.0304	15.49	03/21/07 01:27:38	2.8949	14.60
08/24/06 16:32:38	3.3575	22.30	12/06/06 21:32:38	3.0304	15.49	03/21/07 01:32:38	2.8949	14.60
08/24/06 16:37:38	3.3575	22.30	12/06/06 21:37:38	3.0304	15.49	03/21/07 01:37:38	2.8949	14.58
08/24/06 16:42:38	3.3575	22.30	12/06/06 21:42:38	3.0304	15.49	03/21/07 01:42:38	2.8949	14.60
08/24/06 16:47:38	3.3575	22.30	12/06/06 21:47:38	3.0304	15.49	03/21/07 01:47:38	2.8949	14.60
08/24/06 16:52:38	3.3575	22.30	12/06/06 21:52:38	3.0304	15.49	03/21/07 01:52:38	2.8949	14.60
08/24/06 16:57:38	3.3575	22.30	12/06/06 21:57:38	3.0304	15.49	03/21/07 01:57:38	2.8949	14.60
08/24/06 17:02:38	3.3575	22.30	12/06/06 22:02:38	3.0304	15.49	03/21/07 02:02:38	2.8949	14.60
08/24/06 17:07:38	3.3575	22.30	12/06/06 22:07:38	3.0304	15.49	03/21/07 02:07:38	2.8949	14.60
08/24/06 17:12:38	3.3575	22.30	12/06/06 22:12:38	3.0304	15.51	03/21/07 02:12:38	2.8949	14.60
08/24/06 17:17:38	3.3575	22.30	12/06/06 22:17:38	3.0304	15.49	03/21/07 02:17:38	2.8949	14.60
08/24/06 17:22:38	3.3575	22.30	12/06/06 22:22:38	3.0304	15.49	03/21/07 02:22:38	2.8949	14.60
08/24/06 17:27:38	3.3575	22.30	12/06/06 22:27:38	3.0304	15.49	03/21/07 02:27:38	2.8937	14.60
08/24/06 17:32:38	3.3575	22.30	12/06/06 22:32:38	3.0304	15.49	03/21/07 02:32:38	2.8949	14.60
08/24/06 17:37:38	3.3575	22.30	12/06/06 22:37:38	3.0304	15.49	03/21/07 02:37:38	2.8937	14.60
08/24/06 17:42:38	3.3575	22.30	12/06/06 22:42:38	3.0304	15.49	03/21/07 02:42:38	2.8937	14.60
08/24/06 17:47:38	3.3575	22.30	12/06/06 22:47:38	3.0316	15.49	03/21/07 02:47:38	2.8937	14.60
08/24/06 17:52:38	3.3575	22.30	12/06/06 22:52:38	3.0316	15.49	03/21/07 02:52:38	2.8937	14.60
08/24/06 17:57:38	3.3575	22.30	12/06/06 22:57:38	3.0316	15.49	03/21/07 02:57:38	2.8937	14.60
08/24/06 18:02:38	3.3575	22.30	12/06/06 23:02:38	3.0304	15.49	03/21/07 03:02:38	2.8937	14.60
08/24/06 18:07:38	3.3575	22.30	12/06/06 23:07:38	3.0304	15.49	03/21/07 03:07:38	2.8949	14.60
08/24/06 18:12:38	3.3575	22.30	12/06/06 23:12:38	3.0316	15.49	03/21/07 03:12:38	2.8949	14.60
08/24/06 18:17:38	3.3575	22.30	12/06/06 23:17:38	3.0304	15.49	03/21/07 03:17:38	2.8937	14.60
08/24/06 18:22:38	3.3575	22.30	12/06/06 23:22:38	3.0304	15.49	03/21/07 03:22:38	2.8949	14.60
08/24/06 18:27:38	3.3575	22.30	12/06/06 23:27:38	3.0304	15.49	03/21/07 03:27:38	2.8949	14.60
08/24/06 18:32:38	3.3575	22.30	12/06/06 23:32:38	3.0304	15.49	03/21/07 03:32:38	2.8937	14.60
08/24/06 18:37:38	3.3575	22.30	12/06/06 23:37:38	3.0304	15.49	03/21/07 03:37:38	2.8937	14.60
08/24/06 18:42:38	3.3575	22.30	12/06/06 23:42:38	3.0304	15.49	03/21/07 03:42:38	2.8949	14.60
08/24/06 18:47:38	3.3575	22.30	12/06/06 23:47:38	3.0304	15.49	03/21/07 03:47:38	2.8937	14.58
08/24/06 18:52:38	3.3575	22.30	12/06/06 23:52:38	3.0304	15.49	03/21/07 03:52:38	2.8937	14.60
08/24/06 18:57:38	3.3575	22.30	12/06/06 23:57:38	3.0304	15.49	03/21/07 03:57:38	2.8937	14.60
08/24/06 19:02:38	3.3575	22.30	12/07/06 00:02:38	3.0304	15.49	03/21/07 04:02:38	2.8937	14.60
08/24/06 19:07:38	3.3575	22.30	12/07/06 00:07:38	3.0304	15.49	03/21/07 04:07:38	2.8949	14.60
08/24/06 19:12:38	3.3575	22.30	12/07/06 00:12:38	3.0304	15.49	03/21/07 04:12:38	2.8949	14.60
08/24/06 19:17:38	3.3575	22.30	12/07/06 00:17:38	3.0304	15.49	03/21/07 04:17:38	2.8937	14.60
08/24/06 19:22:38	3.3575	22.30	12/07/06 00:22:38	3.0304	15.49	03/21/07 04:22:38	2.8937	14.60
08/24/06 19:27:38	3.3575	22.35	12/07/06 00:27:38	3.0304	15.49	03/21/07 04:27:38	2.8937	14.60
08/24/06 19:32:38	3.3575	22.32	12/07/06 00:32:38	3.0304	15.49	03/21/07 04:32:38	2.8937	14.60
08/24/06 19:37:38	3.3575	22.32	12/07/06 00:37:38	3.0304	15.49	03/21/07 04:37:38	2.8937	14.60
08/24/06 19:42:38	3.3575	22.32	12/07/06 00:42:38	3.0304	15.49	03/21/07 04:42:38	2.8937	14.60
08/24/06 19:47:38	3.3575	22.32	12/07/06 00:47:38	3.0304	15.49	03/21/07 04:47:38	2.8937	14.60
08/24/06 19:52:38	3.3575	22.30	12/07/06 00:52:38	3.0304	15.49	03/21/07 04:52:38	2.8937	14.60
08/24/06 19:57:38	3.3575	22.30	12/07/06 00:57:38	3.0304	15.49	03/21/07 04:57:38	2.8937	14.60
08/24/06 20:02:38	3.3575	22.30	12/07/06 01:02:38	3.0304	15.49	03/21/07 05:02:38	2.8937	14.60
08/24/06 20:07:38	3.3575	22.27	12/07/06 01:07:38	3.0304	15.49	03/21/07 05:07:38	2.8937	14.60
08/24/06 20:12:38	3.3575	22.27	12/07/06 01:12:38	3.0304	15.49	03/21/07 05:12:38	2.8937	14.60
08/24/06 20:17:38	3.3575	22.30	12/07/06 01:17:38	3.0304	15.49	03/21/07 05:17:38	2.8937	14.60
08/24/06 20:22:38	3.3575	22.32	12/07/06 01:22:38	3.0304	15.49	03/21/07 05:22:38	2.8949	14.60
08/24/06 20:27:38	3.3575	22.30	12/07/06 01:27:38	3.0304	15.49	03/21/07 05:27:38	2.8937	14.60
08/24/06 20:32:38	3.3575	22.30	12/07/06 01:32:38	3.0304	15.49	03/21/07 05:32:38	2.8937	14.60
08/24/06 20:37:38	3.3575	22.32	12/07/06 01:37:38	3.0304	15.49	03/21/07 05:37:38	2.8937	14.60
08/24/06 20:42:38	3.3575	22.35	12/07/06 01:42:38	3.0304	15.49	03/21/07 05:42:38	2.8937	14.60
08/24/06 20:47:38	3.3575	22.32	12/07/06 01:47:38	3.0304	15.49	03/21/07 05:47:38	2.8937	14.60
08/24/06 20:52:38	3.3575	22.30	12/07/06 01:52:38	3.0304	15.49	03/21/07 05:52:38	2.8937	14.60
08/24/06 20:57:38	3.3575	22.32	12/07/06 01:57:38	3.0304	15.49	03/21/07 05:57:38	2.8937	14.60
08/24/06 21:02:38	3.3575	22.30	12/07/06 02:02:38	3.0304	15.49	03/21/07 06:02:38	2.8937	14.60
08/24/06 21:07:38	3.3575	22.32	12/07/06 02:07:38	3.0304	15.49	03/21/07 06:07:38	2.8937	14.60
08/24/06 21:12:38	3.3575	22.32	12/07/06 02:12:38	3.0292	15.49	03/21/07 06:12:38	2.8937	14.60
08/24/06 21:17:38	3.3575	22.30	12/07/06 02:17:38	3.0292	15.49	03/21/07 06:17:38	2.8937	14.60
08/24/06 21:22:38	3.3575	22.30	12/07/06 02:22:38	3.0292	15.49	03/21/07 06:22:38	2.8937	14.60
08/24/06 21:27:38	3.3575	22.32	12/07/06 02:27:38	3.0292	15.49	03/21/07 06:27:38	2.8937	14.60
08/24/06 21:32:38	3.3575	22.32	12/07/06 02:32:38	3.0292	15.49	03/21/07 06:32:38	2.8937	14.60
08/24/06 21:37:38	3.3575	22.30	12/07/06 02:37:38	3.0292	15.49	03/21/07 06:37:38	2.8937	14.60
08/24/06 21:42:38	3.3588	22.30	12/07/06 02:42:38	3.0292	15.49	03/21/07 06:42:38	2.8937	14.60
08/24/06 21:47:38	3.3588	22.30	12/07/06 02:47:38	3.0292	15.49	03/21/07 06:47:38	2.8937	14.60
08/24/06 21:52:38	3.3588	22.30	12/07/06 02:52:38	3.0292	15.49	03/21/07 06:52:38	2.8937	14.60
08/24/06 21:57:38	3.3588	22.30	12/07/06 02:57:38	3.0292	15.46	03/21/07 06:57:38	2.8937	14.60
08/24/06 22:02:38	3.3588	22.32	12/07/06 03:02:38	3.0292	15.49	03/21/07 07:02:38	2.8937	14.60
08/24/06 22:07:38	3.3588	22.30	12/07/06 03:07:38	3.0292	15.49	03/21/07 07:07:38	2.8937	14.60
08/24/06 22:12:38	3.3575	22.32	12/07/06 03:12:38	3.0292	15.49	03/21/07 07:12:38	2.8937	14.60
08/24/06 22:17:38	3.3588	22.30	12/07/06 03:17:38	3.0292	15.46	03/21/07 07:17:38	2.8937	14.60
08/24/06 22:22:38	3.3588	22.30	12/07/06 03:22:38	3.0292	15.49	03/21/07 07:22:38	2.8937	14.60
08/24/06 22:27:38	3.3588	22.30	12/07/06 03:27:38	3.0292	15.49	03/21/07 07:27:38	2.8937	14.60
08/24/06 22:32:38	3.3588	22.27	12/07/06 03:32:38	3.0292	15.49	03/21/07 07:32:38	2.8937	14.60
08/24/06 22:37:38	3.3588	22.27	12/07/06 03:37:38	3.0292	15.49	03/21/07 07:37:38	2.8937	14.60
08/24/06 22:42:38	3.3588	22.30	12/07/06 03:42:38	3.0292	15.49	03/21/07 07:42:38	2.8937	14.60
08/24/06 22:47:38	3.3588	22.30	12/07/06 03:47:38	3.0292	15.49	03/21/07 07:47:38	2.8937	14.60
08/24/06 22:52:38	3.3588	22.32	12/07/06 03:52:38	3.0292	15.46	03/21/07 07:52:38	2.8937	14.60
08/24/06 22:57:38	3.3588	22.32	12/07/06 03:57:38	3.0292	15.46	03/21/07 07:57:38	2.8937	14.60
08/24/06 23:02:38	3.3588	22.32	12/07/06 04:02:38	3.0292	15.46	03/21/07 08:02:38	2.8925	14.60
08/24/06 23:07:38	3.3588	22.32	12/07/06 04:07:38	3.0292	15.46	03/21/07 08:07:38	2.8937	14.60
08/24/06 23:12:38	3.3588	22.32	12/07/06 04:12:38	3.0292	15.46	03/21/07 08:12:38	2.8937	14.60
08/24/06 23:17:38	3.3575	22.30	12/07/06 04:17:38	3.0292	15.46	03/21/07 08:17:38	2.8937	14.60
08/24/06 23:22:38	3.3588	22.32	12/07/06 04:22:38	3.0292	15.46	03/21/07 08:22:38	2.8937	14.60
08/24/06 23:27:38	3.3588	22.32	12/07/06 04:27:38	3.0292	15.46	03/21/07 08:27:38	2.8937	14.60
08/24/06 23:32:38	3.3588	22.32	12/07/06 04:32:38	3.0292	15.46	03/21/07 08:32:38	2.8937	14.60
08/24/06 23:37:38	3.3588	22.32	12/07/06 04:37:38	3.0292	15.46	03/21/07 08:37:38	2.8937	14.63
08/24/06 23:42:38	3.3588	22.30	12/07/06 04:42:38	3.0292	15.46	03/21/07 08:42:38	2.8937	14.60
08/24/06 23:47:38	3.3575	22.30	12/07/06 04:47:38	3.0292	15.46	03/21/07 08:47:38	2.8937	14.60
08/24/06 23:52:38	3.3588	22.30	12/07/06 04:52:38	3.0292	15.46	03/21/07 08:52:38	2.8937	14.63
08/24/06 23:57:38	3.3588	22.30	12/07/06 04:57:38	3.0292	15.46	03/21/07 08:57:38	2.8937	14.60
08/25/06 00:02:38	3.3575	22.27	12/07/06 05:02:38	3.0292	15.46	03/21/07 09:02:38	2.8937	14.60
08/25/06 00:07:38	3.3588	22.27	12/07/06 05:07:38	3.0292	15.46	03/21/07 09:07:38	2.8937	14.63
08/25/06 00:12:38	3.3588	22.30	12/07/06 05:12:38	3.0292	15.46	03/21/07 09:12:38	2.8937	14.60
08/25/06 00:17:38	3.3588	22.30	12/07/06 05:17:38	3.028	15.46	03/21/07 09:17:38	2.8937	14.60
08/25/06 00:22:38	3.3588	22.30	12/07/06 05:22:38	3.028	15.46	03/21/07 09:22:38	2.8937	14.60
08/25/06 00:27:38	3.3588	22.30	12/07/06 05:27:38	3.028	15.46	03/21/07 09:27:38	2.8937	14.60
08/25/06 00:32:38	3.3588	22.27	12/07/06 05:32:38	3.028	15.46	03/21/07 09:32:38	2.8937	14.60
08/25/06 00:37:38	3.3588	22.30	12/07/06 05:37:38	3.028	15.46	03/21/07 09:37:38	2.8937	14.60
08/25/06 00:42:38	3.3575	22.32	12/07/06 05:42:38	3.028	15.46	03/21/07 09:42:38	2.8937	14.60
08/25/06 00:47:38	3.3588	22.30	12/07/06 05:47:38	3.028	15.46	03/21/07 09:47:38	2.8937	14.60
08/25/06 00:52:38	3.3588	22.30	12/07/06 05:52:38	3.0267	15.46	03/21/07 09:52:38	2.8937	14.60
08/25/06 00:57:38	3.3575	22.30	12/07/06 05:57:38	3.028	15.46	03/21/07 09:57:38	2.8937	14.60
08/25/06 01:02:38	3.3588	22.32	12/07/06 06:02:38	3.028	15.46	03/21/07 10:02:38	2.8937	14.60
08/25/06 01:07:38	3.3588	22.32	12/07/06 06:07:38	3.028	15.46	03/21/07 10:07:38	2.8937	14.63
08/25/06 01:12:38	3.3575	22.32	12/07/06 06:12:38	3.028	15.46	03/21/07 10:12:38	2.8937	14.60
08/25/06 01:17:38	3.3575	22.32	12/07/06 06:17:38	3.028	15.46	03/21/07 10:17:38	2.8949	14.63
08/25/06 01:22:38	3.3575	22.30	12/07/06 06:22:38	3.028	15.46	03/21/07 10:22:38	2.8949	14.63
08/25/06 01:27:38	3.3575	22.30	12/07/06 06:27:38	3.028	15.46	03/21/07 10:27:38	2.8937	14.63
08/25/06 01:32:38	3.3575	22.30	12/07/06 06:32:38	3.028	15.46	03/21/07 10:32:38	2.8937	14.60
08/25/06 01:37:38	3.3575	22.30	12/07/06 06:37:38	3.028	15.46	03/21/07 10:37:38	2.8937	14.60
08/25/06 01:42:38	3.3575	22.30	12/07/06 06:42:38	3.028	15.46	03/21/07 10:42:38	2.8949	14.63
08/25/06 01:47:38	3.3575	22.30	12/07/06 06:47:38	3.028	15.46	03/21/07 10:47:38	2.8949	14.60
08/25/06 01:52:38	3.3575	22.30	12/07/06 06:52:38	3.028	15.46	03/21/07 10:52:38	2.8949	14.63
08/25/06 01:57:38	3.3575	22.30	12/07/06 06:57:38	3.028	15.46	03/21/07 10:57:38	2.8949	14.63
08/25/06 02:02:38	3.3575	22.30	12/07/06 07:02:38	3.028	15.46	03/21/07 11:02:38	2.8949	14.63
08/25/06 02:07:38	3.3575	22.30	12/07/06 07:07:38	3.028	15.46	03/21/07 11:07:38	2.8949	14.63
08/25/06 02:12:38	3.3575	22.30	12/07/06 07:12:38	3.028	15.46	03/21/07 11:12:38	2.8949	14.63
08/25/06 02:17:38	3.3563	22.27	12/07/06 07:17:38	3.0267	15.46	03/21/07 11:17:38	2.8949	14.63
08/25/06 02:22:38	3.3575	22.27	12/07/06 07:22:38	3.028	15.44	03/21/07 11:22:38	2.8949	14.63
08/25/06 02:27:38	3.3575	22.27	12/07/06 07:27:38	3.0267	15.44	03/21/07 11:27:38	2.8949	14.63
08/25/06 02:32:38	3.3575	22.27	12/07/06 07:32:38	3.0267	15.46	03/21/07 11:32:38	2.8949	14.63
08/25/06 02:37:38	3.3575	22.27	12/07/06 07:37:38	3.0267	15.46	03/21/07 11:37:38	2.8949	14.63
08/25/06 02:42:38	3.3575	22.27	12/07/06 07:42:38	3.0267	15.44	03/21/07 11:42:38	2.8949	14.63
08/25/06 02:47:38	3.3575	22.27	12/07/06 07:47:38	3.0267	15.46	03/21/07 11:47:38	2.8949	14.63
08/25/06 02:52:38	3.3575	22.25	12/07/06 07:52:38	3.028	15.44	03/21/07 11:52:38	2.8949	14.63
08/25/06 02:57:38	3.3575	22.25	12/07/06 07:57:38	3.0267	15.44	03/21/07 11:57:38	2.8949	14.63
08/25/06 03:02:38	3.3575	22.27	12/07/06 08:02:38	3.028	15.46	03/21/07 12:02:38	2.8949	14.63
08/25/06 03:07:38	3.3575	22.25	12/07/06 08:07:38	3.028	15.44	03/21/07 12:07:38	2.8949	14.63
08/25/06 03:12:38	3.3575	22.27	12/07/06 08:12:38	3.0267	15.44	03/21/07 12:12:38	2.8949	14.63
08/25/06 03:17:38	3.3575	22.27	12/07/06 08:17:38	3.028	15.44	03/21/07 12:17:38	2.8949	14.63
08/25/06 03:22:38	3.3575	22.25	12/07/06 08:22:38	3.028	15.44	03/21/07 12:22:38	2.8949	14.63
08/25/06 03:27:38	3.3575	22.25	12/07/06 08:27:38	3.028	15.44	03/21/07 12:27:38	2.8949	14.63
08/25/06 03:32:38	3.3575	22.25	12/07/06 08:32:38	3.028	15.44	03/21/07 12:32:38	2.8949	14.63
08/25/06 03:37:38	3.3575	22.27	12/07/06 08:37:38	3.028	15.44	03/21/07 12:37:38	2.8949	14.63
08/25/06 03:42:38	3.3575	22.25	12/07/06 08:42:38	3.0267	15.44	03/21/07 12:42:38	2.8949	14.63
08/25/06 03:47:38	3.3575	22.27	12/07/06 08:47:38	3.028	15.44	03/21/07 12:47:38	2.8949	14.63
08/25/06 03:52:38	3.3575	22.27	12/07/06 08:52:38	3.028	15.44	03/21/07 12:52:38	2.8949	14.63
08/25/06 03:57:38	3.3575	22.27	12/07/06 08:57:38	3.0267	15.44	03/21/07 12:57:38	2.8949	14.63
08/25/06 04:02:38	3.3575	22.25	12/07/06 09:02:38	3.0267	15.44	03/21/07 13:02:38	2.8949	14.63
08/25/06 04:07:38	3.3575	22.27	12/07/06 09:07:38	3.028	15.44	03/21/07 13:07:38	2.8949	14.63
08/25/06 04:12:38	3.3575	22.27	12/07/06 09:12:38	3.0267	15.44	03/21/07 13:12:38	2.8949	14.63
08/25/06 04:17:38	3.3575	22.27	12/07/06 09:17:38	3.0267	15.44	03/21/07 13:17:38	2.8949	14.63
08/25/06 04:22:38	3.3575	22.27	12/07/06 09:22:38	3.0267	15.44	03/21/07 13:22:38	2.8949	14.63
08/25/06 04:27:38	3.3575	22.27	12/07/06 09:27:38	3.0267	15.44	03/21/07 13:27:38	2.8949	14.63
08/25/06 04:32:38	3.3575	22.27	12/07/06 09:32:38	3.0267	15.44	03/21/07 13:32:38	2.8949	14.63
08/25/06 04:37:38	3.3575	22.27	12/07/06 09:37:38	3.0267	15.44	03/21/07 13:37:38	2.8949	14.63
08/25/06 04:42:38	3.3575	22.27	12/07/06 09:42:38	3.0267	15.44	03/21/07 13:42:38	2.8949	14.63
08/25/06 04:47:38	3.3575	22.27	12/07/06 09:47:38	3.028	15.44	03/21/07 13:47:38	2.8949	14.63
08/25/06 04:52:38	3.3575	22.27	12/07/06 09:52:38	3.028	15.44	03/21/07 13:52:38	2.8949	14.63
08/25/06 04:57:38	3.3575	22.27	12/07/06 09:57:38	3.0267	15.44	03/21/07 13:57:38	2.8949	14.63
08/25/06 05:02:38	3.3575	22.27	12/07/06 10:02:38	3.0267	15.44	03/21/07 14:02:38	2.8949	14.63
08/25/06 05:07:38	3.3575	22.27	12/07/06 10:07:38	3.028	15.44	03/21/07 14:07:38	2.8949	14.63
08/25/06 05:12:38	3.3575	22.27	12/07/06 10:12:38	3.0267	15.44	03/21/07 14:12:38	2.8949	14.63
08/25/06 05:17:38	3.3575	22.27	12/07/06 10:17:38	3.0267	15.44	03/21/07 14:17:38	2.8949	14.63
08/25/06 05:22:38	3.3575	22.27	12/07/06 10:22:38	3.028	15.44	03/21/07 14:22:38	2.8949	14.63
08/25/06 05:27:38	3.3575	22.27	12/07/06 10:27:38	3.0267	15.44	03/21/07 14:27:38	2.8937	14.63
08/25/06 05:32:38	3.3575	22.27	12/07/06 10:32:38	3.0267	15.44	03/21/07 14:32:38	2.8937	14.63
08/25/06 05:37:38	3.3575	22.27	12/07/06 10:37:38	3.0267	15.44	03/21/07 14:37:38	2.8937	14.63
08/25/06 05:42:38	3.3575	22.27	12/07/06 10:42:38	3.0267	15.44	03/21/07 14:42:38	2.8937	14.63
08/25/06 05:47:38	3.3575	22.27	12/07/06 10:47:38	3.0267	15.44	03/21/07 14:47:38	2.8937	14.63
08/25/06 05:52:38	3.3575	22.27	12/07/06 10:52:38	3.028	15.41	03/21/07 14:52:38	2.8937	14.63
08/25/06 05:57:38	3.3575	22.27	12/07/06 10:57:38	3.028	15.44	03/21/07 14:57:38	2.8937	14.63
08/25/06 06:02:38	3.3575	22.27	12/07/06 11:02:38	3.0267	15.44	03/21/07 15:02:38	2.8937	14.63
08/25/06 06:07:38	3.3575	22.27	12/07/06 11:07:38	3.028	15.44	03/21/07 15:07:38	2.8937	14.63
08/25/06 06:12:38	3.3575	22.27	12/07/06 11:12:38	3.028	15.41	03/21/07 15:12:38	2.8937	14.63
08/25/06 06:17:38	3.3575	22.27	12/07/06 11:17:38	3.028	15.44	03/21/07 15:17:38	2.8937	14.63
08/25/06 06:22:38	3.3575	22.27	12/07/06 11:22:38	3.0267	15.44	03/21/07 15:22:38	2.8937	14.63
08/25/06 06:27:38	3.3575	22.27	12/07/06 11:27:38	3.028	15.41	03/21/07 15:27:38	2.8937	14.63
08/25/06 06:32:38	3.3575	22.27	12/07/06 11:32:38	3.0267	15.41	03/21/07 15:32:38	2.8937	14.63
08/25/06 06:37:38	3.3575	22.27	12/07/06 11:37:38	3.0267	15.41	03/21/07 15:37:38	2.8937	14.63
08/25/06 06:42:38	3.3575	22.27	12/07/06 11:42:38	3.0267	15.44	03/21/07 15:42:38	2.8937	14.63
08/25/06 06:47:38	3.3575	22.27	12/07/06 11:47:38	3.028	15.41	03/21/07 15:47:38	2.8937	14.63
08/25/06 06:52:38	3.3575	22.27	12/07/06 11:52:38	3.0267	15.41	03/21/07 15:52:38	2.8937	14.63
08/25/06 06:57:38	3.3575	22.27	12/07/06 11:57:38	3.028	15.41	03/21/07 15:57:38	2.8937	14.63
08/25/06 07:02:38	3.3575	22.27	12/07/06 12:02:38	3.0267	15.41	03/21/07 16:02:38	2.8937	14.63
08/25/06 07:07:38	3.3575	22.27	12/07/06 12:07:38	3.028	15.41	03/21/07 16:07:38	2.8937	14.63
08/25/06 07:12:38	3.3575	22.27	12/07/06 12:12:38	3.0267	15.44	03/21/07 16:12:38	2.8937	14.63
08/25/06 07:17:38	3.3575	22.30	12/07/06 12:17:38	3.028	15.41	03/21/07 16:17:38	2.8937	14.63
08/25/06 07:22:38	3.3575	22.30	12/07/06 12:22:38	3.028	15.41	03/21/07 16:22:38	2.8937	14.63
08/25/06 07:27:38	3.3575	22.30	12/07/06 12:27:38	3.028	15.41	03/21/07 16:27:38	2.8937	14.63
08/25/06 07:32:38	3.3575	22.30	12/07/06 12:32:38	3.028	15.41	03/21/07 16:32:38	2.8937	14.63
08/25/06 07:37:38	3.3575	22.27	12/07/06 12:37:38	3.028	15.41	03/21/07 16:37:38	2.8937	14.63
08/25/06 07:42:38	3.3575	22.27	12/07/06 12:42:38	3.028	15.41	03/21/07 16:42:38	2.8937	14.63
08/25/06 07:47:38	3.3575	22.27	12/07/06 12:47:38	3.028	15.41	03/21/07 16:47:38	2.8937	14.63
08/25/06 07:52:38	3.3575	22.27	12/07/06 12:52:38	3.028	15.41	03/21/07 16:52:38	2.8937	14.63
08/25/06 07:57:38	3.3575	22.27	12/07/06 12:57:38	3.028	15.41	03/21/07 16:57:38	2.8937	14.63
08/25/06 08:02:38	3.3575	22.30	12/07/06 13:02:38	3.028	15.41	03/21/07 17:02:38	2.8937	14.63
08/25/06 08:07:38	3.3575	22.27	12/07/06 13:07:38	3.028	15.41	03/21/07 17:07:38	2.8937	14.63
08/25/06 08:12:38	3.3575	22.27	12/07/06 13:12:38	3.028	15.41	03/21/07 17:12:38	2.8937	14.63
08/25/06 08:17:38	3.3575	22.27	12/07/06 13:17:38	3.028	15.41	03/21/07 17:17:38	2.8937	14.63
08/25/06 08:22:38	3.3575	22.27	12/07/06 13:22:38	3.0267	15.41	03/21/07 17:22:38	2.8937	14.63
08/25/06 08:27:38	3.3575	22.27	12/07/06 13:27:38	3.0267	15.41	03/21/07 17:27:38	2.8937	14.63
08/25/06 08:32:38	3.3575	22.27	12/07/06 13:32:38	3.028	15.41	03/21/07 17:32:38	2.8937	14.63
08/25/06 08:37:38	3.3575	22.27	12/07/06 13:37:38	3.028	15.41	03/21/07 17:37:38	2.8937	14.63
08/25/06 08:42:38	3.3575	22.27	12/07/06 13:42:38	3.028	15.41	03/21/07 17:42:38	2.8937	14.63
08/25/06 08:47:38	3.3575	22.27	12/07/06 13:47:38	3.028	15.41	03/21/07 17:47:38	2.8937	14.63
08/25/06 08:52:38	3.3575	22.27	12/07/06 13:52:38	3.028	15.41	03/21/07 17:52:38	2.8937	14.63
08/25/06 08:57:38	3.3575	22.27	12/07/06 13:57:38	3.028	15.41	03/21/07 17:57:38	2.8937	14.63
08/25/06 09:02:38	3.3575	22.27	12/07/06 14:02:38	3.028	15.41	03/21/07 18:02:38	2.8937	14.63
08/25/06 09:07:38	3.3575	22.27	12/07/06 14:07:38	3.028	15.41	03/21/07 18:07:38	2.8937	14.63
08/25/06 09:12:38	3.3575	22.27	12/07/06 14:12:38	3.028	15.41	03/21/07 18:12:38	2.8937	14.63
08/25/06 09:17:38	3.3575	22.30	12/07/06 14:17:38	3.0267	15.41	03/21/07 18:17:38	2.8937	14.63
08/25/06 09:22:38	3.3575	22.27	12/07/06 14:22:38	3.0267	15.41	03/21/07 18:22:38	2.8937	14.63
08/25/06 09:27:38	3.3575	22.30	12/07/06 14:27:38	3.028	15.41	03/21/07 18:27:38	2.8937	14.63
08/25/06 09:32:38	3.3575	22.27	12/07/06 14:32:38	3.028	15.41	03/21/07 18:32:38	2.8937	14.63
08/25/06 09:37:38	3.3575	22.27	12/07/06 14:37:38	3.028	15.41	03/21/07 18:37:38	2.8937	14.63
08/25/06 09:42:38	3.3575	22.27	12/07/06 14:42:38	3.028	15.41	03/21/07 18:42:38	2.8937	14.63
08/25/06 09:47:38	3.3575	22.27	12/07/06 14:47:38	3.028	15.41	03/21/07 18:47:38	2.8937	14.63
08/25/06 09:52:38	3.3575	22.27	12/07/06 14:52:38	3.028	15.41	03/21/07 18:52:38	2.8937	14.63
08/25/06 09:57:38	3.3575	22.27	12/07/06 14:57:38	3.028	15.41	03/21/07 18:57:38	2.8937	14.63
08/25/06 10:02:38	3.3575	22.27	12/07/06 15:02:38	3.028	15.41	03/21/07 19:02:38	2.8937	14.63
08/25/06 10:07:38	3.3575	22.27	12/07/06 15:07:38	3.028	15.41	03/21/07 19:07:38	2.8937	14.63
08/25/06 10:12:38	3.3575	22.27	12/07/06 15:12:38	3.028	15.39	03/21/07 19:12:38	2.8937	14.63
08/25/06 10:17:38	3.3575	22.27	12/07/06 15:17:38	3.028	15.41	03/21/07 19:17:38	2.8937	14.63
08/25/06 10:22:38	3.3575	22.27	12/07/06 15:22:38	3.028	15.41	03/21/07 19:22:38	2.8937	14.63
08/25/06 10:27:38	3.3575	22.27	12/07/06 15:27:38	3.0267	15.39	03/21/07 19:27:38	2.8937	14.63
08/25/06 10:32:38	3.3575	22.27	12/07/06 15:32:38	3.0267	15.41	03/21/07 19:32:38	2.8937	14.63
08/25/06 10:37:38	3.3575	22.30	12/07/06 15:37:38	3.0267	15.41	03/21/07 19:37:38	2.8937	14.63
08/25/06 10:42:38	3.3575	22.30	12/07/06 15:42:38	3.028	15.39	03/21/07 19:42:38	2.8937	14.65
08/25/06 10:47:38	3.3575	22.30	12/07/06 15:47:38	3.0267	15.39	03/21/07 19:47:38	2.8937	14.63
08/25/06 10:52:38	3.3575	22.30	12/07/06 15:52:38	3.0267	15.39	03/21/07 19:52:38	2.8937	14.63
08/25/06 10:57:38	3.3575	22.27	12/07/06 15:57:38	3.0267	15.39	03/21/07 19:57:38	2.8937	14.63
08/25/06 11:02:38	3.3575	22.27	12/07/06 16:02:38	3.0267	15.39	03/21/07 20:02:38	2.8937	14.63
08/25/06 11:07:38	3.3575	22.27	12/07/06 16:07:38	3.0267	15.39	03/21/07 20:07:38	2.8937	14.63
08/25/06 11:12:38	3.3575	22.27	12/07/06 16:12:38	3.0267	15.39	03/21/07 20:12:38	2.8937	14.65
08/25/06 11:17:38	3.3575	22.27	12/07/06 16:17:38	3.0267	15.39	03/21/07 20:17:38	2.8937	14.63
08/25/06 11:22:38	3.3575	22.27	12/07/06 16:22:38	3.0267	15.39	03/21/07 20:22:38	2.8937	14.65
08/25/06 11:27:38	3.3575	22.27	12/07/06 16:27:38	3.0267	15.39	03/21/07 20:27:38	2.8937	14.63
08/25/06 11:32:38	3.3575	22.27	12/07/06 16:32:38	3.0267	15.39	03/21/07 20:32:38	2.8937	14.63
08/25/06 11:37:38	3.3575	22.27	12/07/06 16:37:38	3.0267	15.39	03/21/07 20:37:38	2.8937	14.65
08/25/06 11:42:38	3.3575	22.27	12/07/06 16:42:38	3.0267	15.39	03/21/07 20:42:38	2.8937	14.65
08/25/06 11:47:38	3.3575	22.27	12/07/06 16:47:38	3.0267	15.39	03/21/07 20:47:38	2.8937	14.63
08/25/06 11:52:38	3.3575	22.27	12/07/06 16:52:38	3.0267	15.39	03/21/07 20:52:38	2.8937	14.65
08/25/06 11:57:38	3.3575	22.27	12/07/06 16:57:38	3.0267	15.39	03/21/07 20:57:38	2.8937	14.63
08/25/06 12:02:38	3.3575	22.27	12/07/06 17:02:38	3.0267	15.39	03/21/07 21:02:38	2.8925	14.65
08/25/06 12:07:38	3.3575	22.27	12/07/06 17:07:38	3.0267	15.39	03/21/07 21:07:38	2.8937	14.65
08/25/06 12:12:38	3.3575	22.27	12/07/06 17:12:38	3.0267	15.39	03/21/07 21:12:38	2.8937	14.65
08/25/06 12:17:38	3.3575	22.27	12/07/06 17:17:38	3.0267	15.39	03/21/07 21:17:38	2.8937	14.65
08/25/06 12:22:38	3.3563	22.27	12/07/06 17:22:38	3.0267	15.39	03/21/07 21:22:38	2.8937	14.65
08/25/06 12:27:38	3.3575	22.27	12/07/06 17:27:38	3.0267	15.39	03/21/07 21:27:38	2.8925	14.65
08/25/06 12:32:38	3.3575	22.27	12/07/06 17:32:38	3.0267	15.39	03/21/07 21:32:38	2.8925	14.63
08/25/06 12:37:38	3.3575	22.27	12/07/06 17:37:38	3.0267	15.39	03/21/07 21:37:38	2.8937	14.63
08/25/06 12:42:38	3.3575	22.27	12/07/06 17:42:38	3.0267	15.39	03/21/07 21:42:38	2.8937	14.65
08/25/06 12:47:38	3.3575	22.27	12/07/06 17:47:38	3.0267	15.39	03/21/07 21:47:38	2.8925	14.65
08/25/06 12:52:38	3.3575	22.27	12/07/06 17:52:38	3.0267	15.39	03/21/07 21:52:38	2.8937	14.63
08/25/06 12:57:38	3.3575	22.27	12/07/06 17:57:38	3.0267	15.39	03/21/07 21:57:38	2.8925	14.65
08/25/06 13:02:38	3.3575	22.27	12/07/06 18:02:38	3.0267	15.39	03/21/07 22:02:38	2.8925	14.65
08/25/06 13:07:38	3.3575	22.27	12/07/06 18:07:38	3.0267	15.39	03/21/07 22:07:38	2.8925	14.63
08/25/06 13:12:38	3.3575	22.27	12/07/06 18:12:38	3.0267	15.39	03/21/07 22:12:38	2.8925	14.65
08/25/06 13:17:38	3.3575	22.27	12/07/06 18:17:38	3.0267	15.39	03/21/07 22:17:38	2.8937	14.65
08/25/06 13:22:38	3.3575	22.27	12/07/06 18:22:38	3.0267	15.39	03/21/07 22:22:38	2.8937	14.65
08/25/06 13:27:38	3.3575	22.27	12/07/06 18:27:38	3.0267	15.39	03/21/07 22:27:38	2.8937	14.63
08/25/06 13:32:38	3.3575	22.27	12/07/06 18:32:38	3.0267	15.39	03/21/07 22:32:38	2.8937	14.65
08/25/06 13:37:38	3.3575	22.27	12/07/06 18:37:38	3.0267	15.39	03/21/07 22:37:38	2.8937	14.65
08/25/06 13:42:38	3.3575	22.27	12/07/06 18:42:38	3.0267	15.39	03/21/07 22:42:38	2.8937	14.65
08/25/06 13:47:38	3.3563	22.27	12/07/06 18:47:38	3.0267	15.39	03/21/07 22:47:38	2.8925	14.63
08/25/06 13:52:38	3.3575	22.27	12/07/06 18:52:38	3.0267	15.39	03/21/07 22:52:38	2.8937	14.65
08/25/06 13:57:38	3.3575	22.27	12/07/06 18:57:38	3.0267	15.39	03/21/07 22:57:38	2.8937	14.65
08/25/06 14:02:38	3.3563	22.27	12/07/06 19:02:38	3.0267	15.39	03/21/07 23:02:38	2.8937	14.65
08/25/06 14:07:38	3.3563	22.27	12/07/06 19:07:38	3.0267	15.39	03/21/07 23:07:38	2.8937	14.65
08/25/06 14:12:38	3.3563	22.27	12/07/06 19:12:38	3.0267	15.39	03/21/07 23:12:38	2.8937	14.65
08/25/06 14:17:38	3.3563	22.27	12/07/06 19:17:38	3.0267	15.39	03/21/07 23:17:38	2.8937	14.65
08/25/06 14:22:38	3.3563	22.27	12/07/06 19:22:38	3.0267	15.37	03/21/07 23:22:38	2.8937	14.65
08/25/06 14:27:38	3.3575	22.27	12/07/06 19:27:38	3.0267	15.39	03/21/07 23:27:38	2.8937	14.65
08/25/06 14:32:38	3.3563	22.27	12/07/06 19:32:38	3.0267	15.39	03/21/07 23:32:38	2.8937	14.65
08/25/06 14:37:38	3.3563	22.27	12/07/06 19:37:38	3.0267	15.39	03/21/07 23:37:38	2.8937	14.65
08/25/06 14:42:38	3.3563	22.27	12/07/06 19:42:38	3.0267	15.39	03/21/07 23:42:38	2.8937	14.65
08/25/06 14:47:38	3.3563	22.27	12/07/06 19:47:38	3.0267	15.37	03/21/07 23:47:38	2.8937	14.65
08/25/06 14:52:38	3.3563	22.27	12/07/06 19:52:38	3.0267	15.37	03/21/07 23:52:38	2.8937	14.65
08/25/06 14:57:38	3.3563	22.27	12/07/06 19:57:38	3.0267	15.37	03/21/07 23:57:38	2.8937	14.65
08/25/06 15:02:38	3.3563	22.27	12/07/06 20:02:38	3.0267	15.37	03/22/07 00:02:38	2.8937	14.65
08/25/06 15:07:38	3.3563	22.27	12/07/06 20:07:38	3.0267	15.39	03/22/07 00:07:38	2.8937	14.65
08/25/06 15:12:38	3.3563	22.27	12/07/06 20:12:38	3.0267	15.39	03/22/07 00:12:38	2.8937	14.65
08/25/06 15:17:38	3.3563	22.27	12/07/06 20:17:38	3.0267	15.37	03/22/07 00:17:38	2.8937	14.65
08/25/06 15:22:38	3.3563	22.27	12/07/06 20:22:38	3.0267	15.37	03/22/07 00:22:38	2.8937	14.65
08/25/06 15:27:38	3.3563	22.27	12/07/06 20:27:38	3.0267	15.37	03/22/07 00:27:38	2.8949	14.65
08/25/06 15:32:38	3.3563	22.27	12/07/06 20:32:38	3.0267	15.39	03/22/07 00:32:38	2.8937	14.65
08/25/06 15:37:38	3.3563	22.27	12/07/06 20:37:38	3.0267	15.39	03/22/07 00:37:38	2.8937	14.65
08/25/06 15:42:38	3.3563	22.27	12/07/06 20:42:38	3.0267	15.37	03/22/07 00:42:38	2.8937	14.65
08/25/06 15:47:38	3.3563	22.27	12/07/06 20:47:38	3.0267	15.37	03/22/07 00:47:38	2.8937	14.65
08/25/06 15:52:38	3.3563	22.27	12/07/06 20:52:38	3.0267	15.37	03/22/07 00:52:38	2.8937	14.65
08/25/06 15:57:38	3.3563	22.27	12/07/06 20:57:38	3.0267	15.37	03/22/07 00:57:38	2.8937	14.65
08/25/06 16:02:38	3.3563	22.27	12/07/06 21:02:38	3.0267	15.37	03/22/07 01:02:38	2.8937	14.65
08/25/06 16:07:38	3.3563	22.27	12/07/06 21:07:38	3.0267	15.37	03/22/07 01:07:38	2.8937	14.65
08/25/06 16:12:38	3.3563	22.27	12/07/06 21:12:38	3.0267	15.37	03/22/07 01:12:38	2.8937	14.65
08/25/06 16:17:38	3.3563	22.27	12/07/06 21:17:38	3.0267	15.37	03/22/07 01:17:38	2.8937	14.65
08/25/06 16:22:38	3.3563	22.27	12/07/06 21:22:38	3.0267	15.37	03/22/07 01:22:38	2.8937	14.65
08/25/06 16:27:38	3.3563	22.27	12/07/06 21:27:38	3.0267	15.37	03/22/07 01:27:38	2.8937	14.65
08/25/06 16:32:38	3.3563	22.27	12/07/06 21:32:38	3.0267	15.37	03/22/07 01:32:38	2.8937	14.65
08/25/06 16:37:38	3.3563	22.27	12/07/06 21:37:38	3.0267	15.37	03/22/07 01:37:38	2.8937	14.65
08/25/06 16:42:38	3.3563	22.27	12/07/06 21:42:38	3.0267	15.37	03/22/07 01:42:38	2.8937	14.65
08/25/06 16:47:38	3.3563	22.27	12/07/06 21:47:38	3.0267	15.37	03/22/07 01:47:38	2.8937	14.65
08/25/06 16:52:38	3.3563	22.27	12/07/06 21:52:38	3.0267	15.37	03/22/07 01:52:38	2.8937	14.65
08/25/06 16:57:38	3.3563	22.27	12/07/06 21:57:38	3.0267	15.37	03/22/07 01:57:38	2.8949	14.65
08/25/06 17:02:38	3.3563	22.27	12/07/06 22:02:38	3.0267	15.37	03/22/07 02:02:38	2.8937	14.65
08/25/06 17:07:38	3.3563	22.27	12/07/06 22:07:38	3.0267	15.37	03/22/07 02:07:38	2.8937	14.65
08/25/06 17:12:38	3.3563	22.27	12/07/06 22:12:38	3.0267	15.37	03/22/07 02:12:38	2.8937	14.65
08/25/06 17:17:38	3.3563	22.27	12/07/06 22:17:38	3.0267	15.37	03/22/07 02:17:38	2.8937	14.65
08/25/06 17:22:38	3.3563	22.27	12/07/06 22:22:38	3.0267	15.37	03/22/07 02:22:38	2.8937	14.65
08/25/06 17:27:38	3.3563	22.27	12/07/06 22:27:38	3.0267	15.34	03/22/07 02:27:38	2.8937	14.65
08/25/06 17:32:38	3.3563	22.27	12/07/06 22:32:38	3.0267	15.37	03/22/07 02:32:38	2.8937	14.65
08/25/06 17:37:38	3.3563	22.27	12/07/06 22:37:38	3.0267	15.37	03/22/07 02:37:38	2.8937	14.65
08/25/06 17:42:38	3.3563	22.27	12/07/06 22:42:38	3.0267	15.37	03/22/07 02:42:38	2.8937	14.65
08/25/06 17:47:38	3.3563	22.27	12/07/06 22:47:38	3.0267	15.37	03/22/07 02:47:38	2.8937	14.65
08/25/06 17:52:38	3.3563	22.27	12/07/06 22:52:38	3.0267	15.37	03/22/07 02:52:38	2.8937	14.65
08/25/06 17:57:38	3.3563	22.27	12/07/06 22:57:38	3.0267	15.37	03/22/07 02:57:38	2.8937	14.65
08/25/06 18:02:38	3.3563	22.27	12/07/06 23:02:38	3.0267	15.37	03/22/07 03:02:38	2.8937	14.65
08/25/06 18:07:38	3.3563	22.27	12/07/06 23:07:38	3.0267	15.37	03/22/07 03:07:38	2.8937	14.65
08/25/06 18:12:38	3.3563	22.27	12/07/06 23:12:38	3.0267	15.34	03/22/07 03:12:38	2.8937	14.65
08/25/06 18:17:38	3.3563	22.27	12/07/06 23:17:38	3.0267	15.34	03/22/07 03:17:38	2.8937	14.65
08/25/06 18:22:38	3.3563	22.27	12/07/06 23:22:38	3.0267	15.37	03/22/07 03:22:38	2.8937	14.65
08/25/06 18:27:38	3.3563	22.27	12/07/06 23:27:38	3.0267	15.37	03/22/07 03:27:38	2.8937	14.65
08/25/06 18:32:38	3.3563	22.30	12/07/06 23:32:38	3.0267	15.37	03/22/07 03:32:38	2.8937	14.65
08/25/06 18:37:38	3.3563	22.27	12/07/06 23:37:38	3.0267	15.34	03/22/07 03:37:38	2.8937	14.65
08/25/06 18:42:38	3.3563	22.27	12/07/06 23:42:38	3.0267	15.34	03/22/07 03:42:38	2.8937	14.65
08/25/06 18:47:38	3.3563	22.27	12/07/06 23:47:38	3.0267	15.37	03/22/07 03:47:38	2.8937	14.65
08/25/06 18:52:38	3.3563	22.27	12/07/06 23:52:38	3.0267	15.37	03/22/07 03:52:38	2.8937	14.65
08/25/06 18:57:38	3.3563	22.27	12/07/06 23:57:38	3.0267	15.34	03/22/07 03:57:38	2.8937	14.65
08/25/06 19:02:38	3.3563	22.27	12/08/06 00:02:38	3.0267	15.37	03/22/07 04:02:38	2.8937	14.65
08/25/06 19:07:38	3.3563	22.27	12/08/06 00:07:38	3.0267	15.34	03/22/07 04:07:38	2.8937	14.65
08/25/06 19:12:38	3.3563	22.30	12/08/06 00:12:38	3.0267	15.34	03/22/07 04:12:38	2.8937	14.65
08/25/06 19:17:38	3.3563	22.27	12/08/06 00:17:38	3.0267	15.34	03/22/07 04:17:38	2.8937	14.65
08/25/06 19:22:38	3.3563	22.27	12/08/06 00:22:38	3.0267	15.34	03/22/07 04:22:38	2.8937	14.65
08/25/06 19:27:38	3.3563	22.27	12/08/06 00:27:38	3.0267	15.37	03/22/07 04:27:38	2.8937	14.65
08/25/06 19:32:38	3.3563	22.27	12/08/06 00:32:38	3.0267	15.34	03/22/07 04:32:38	2.8937	14.65
08/25/06 19:37:38	3.3563	22.30	12/08/06 00:37:38	3.0267	15.34	03/22/07 04:37:38	2.8937	14.65
08/25/06 19:42:38	3.3563	22.27	12/08/06 00:42:38	3.0267	15.34	03/22/07 04:42:38	2.8937	14.65
08/25/06 19:47:38	3.3563	22.30	12/08/06 00:47:38	3.0267	15.34	03/22/07 04:47:38	2.8937	14.65
08/25/06 19:52:38	3.3563	22.30	12/08/06 00:52:38	3.0267	15.34	03/22/07 04:52:38	2.8937	14.65
08/25/06 19:57:38	3.3563	22.32	12/08/06 00:57:38	3.0267	15.34	03/22/07 04:57:38	2.8937	14.65
08/25/06 20:02:38	3.3563	22.32	12/08/06 01:02:38	3.0267	15.34	03/22/07 05:02:38	2.8937	14.65
08/25/06 20:07:38	3.3563	22.35	12/08/06 01:07:38	3.0267	15.34	03/22/07 05:07:38	2.8937	14.65
08/25/06 20:12:38	3.3563	22.30	12/08/06 01:12:38	3.0267	15.34	03/22/07 05:12:38	2.8937	14.65
08/25/06 20:17:38	3.3563	22.30	12/08/06 01:17:38	3.0267	15.34	03/22/07 05:17:38	2.8937	14.65
08/25/06 20:22:38	3.3563	22.30	12/08/06 01:22:38	3.0267	15.34	03/22/07 05:22:38	2.8937	14.65
08/25/06 20:27:38	3.3563	22.27	12/08/06 01:27:38	3.0267	15.34	03/22/07 05:27:38	2.8937	14.65
08/25/06 20:32:38	3.3563	22.27	12/08/06 01:32:38	3.0267	15.34	03/22/07 05:32:38	2.8937	14.65
08/25/06 20:37:38	3.3563	22.27	12/08/06 01:37:38	3.0267	15.34	03/22/07 05:37:38	2.8937	14.65
08/25/06 20:42:38	3.3563	22.30	12/08/06 01:42:38	3.0267	15.34	03/22/07 05:42:38	2.8937	14.65
08/25/06 20:47:38	3.3563	22.30	12/08/06 01:47:38	3.0267	15.34	03/22/07 05:47:38	2.8937	14.65
08/25/06 20:52:38	3.3563	22.27	12/08/06 01:52:38	3.0267	15.34	03/22/07 05:52:38	2.8937	14.65
08/25/06 20:57:38	3.3563	22.27	12/08/06 01:57:38	3.0267	15.34	03/22/07 05:57:38	2.8937	14.65
08/25/06 21:02:38	3.3563	22.27	12/08/06 02:02:38	3.0267	15.34	03/22/07 06:02:38	2.8937	14.65
08/25/06 21:07:38	3.3563	22.27	12/08/06 02:07:38	3.0267	15.34	03/22/07 06:07:38	2.8937	14.65
08/25/06 21:12:38	3.3563	22.27	12/08/06 02:12:38	3.0267	15.34	03/22/07 06:12:38	2.8937	14.65
08/25/06 21:17:38	3.3563	22.27	12/08/06 02:17:38	3.0267	15.34	03/22/07 06:17:38	2.8937	14.65
08/25/06 21:22:38	3.3563	22.27	12/08/06 02:22:38	3.0267	15.34	03/22/07 06:22:38	2.8937	14.65
08/25/06 21:27:38	3.3563	22.27	12/08/06 02:27:38	3.0267	15.34	03/22/07 06:27:38	2.8937	14.65
08/25/06 21:32:38	3.3563	22.30	12/08/06 02:32:38	3.0267	15.34	03/22/07 06:32:38	2.8937	14.65
08/25/06 21:37:38	3.3563	22.30	12/08/06 02:37:38	3.0267	15.34	03/22/07 06:37:38	2.8937	14.65
08/25/06 21:42:38	3.3563	22.30	12/08/06 02:42:38	3.0267	15.34	03/22/07 06:42:38	2.8937	14.65
08/25/06 21:47:38	3.3563	22.30	12/08/06 02:47:38	3.0267	15.34	03/22/07 06:47:38	2.8937	14.65
08/25/06 21:52:38	3.3563	22.30	12/08/06 02:52:38	3.0267	15.34	03/22/07 06:52:38	2.8937	14.65
08/25/06 21:57:38	3.3575	22.30	12/08/06 02:57:38	3.0267	15.34	03/22/07 06:57:38	2.8937	14.65
08/25/06 22:02:38	3.3563	22.27	12/08/06 03:02:38	3.0267	15.34	03/22/07 07:02:38	2.8937	14.65
08/25/06 22:07:38	3.3563	22.27	12/08/06 03:07:38	3.0267	15.34	03/22/07 07:07:38	2.8937	14.65
08/25/06 22:12:38	3.3563	22.25	12/08/06 03:12:38	3.0267	15.34	03/22/07 07:12:38	2.8937	14.65
08/25/06 22:17:38	3.3563	22.27	12/08/06 03:17:38	3.0267	15.34	03/22/07 07:17:38	2.8937	14.65
08/25/06 22:22:38	3.3563	22.27	12/08/06 03:22:38	3.0267	15.34	03/22/07 07:22:38	2.8937	14.65
08/25/06 22:27:38	3.3563	22.27	12/08/06 03:27:38	3.0267	15.34	03/22/07 07:27:38	2.8937	14.65
08/25/06 22:32:38	3.3563	22.27	12/08/06 03:32:38	3.0267	15.34	03/22/07 07:32:38	2.8937	14.65
08/25/06 22:37:38	3.3563	22.27	12/08/06 03:37:38	3.0255	15.34	03/22/07 07:37:38	2.8937	14.65
08/25/06 22:42:38	3.3563	22.27	12/08/06 03:42:38	3.0255	15.34	03/22/07 07:42:38	2.8937	14.65
08/25/06 22:47:38	3.3563	22.27	12/08/06 03:47:38	3.0267	15.34	03/22/07 07:47:38	2.8937	14.65
08/25/06 22:52:38	3.3563	22.27	12/08/06 03:52:38	3.0267	15.34	03/22/07 07:52:38	2.8937	14.65
08/25/06 22:57:38	3.3563	22.27	12/08/06 03:57:38	3.0255	15.34	03/22/07 07:57:38	2.8937	14.65
08/25/06 23:02:38	3.3563	22.27	12/08/06 04:02:38	3.0255	15.34	03/22/07 08:02:38	2.8937	14.65
08/25/06 23:07:38	3.3563	22.25	12/08/06 04:07:38	3.0255	15.34	03/22/07 08:07:38	2.8937	14.67
08/25/06 23:12:38	3.3563	22.27	12/08/06 04:12:38	3.0267	15.34	03/22/07 08:12:38	2.8937	14.65
08/25/06 23:17:38	3.3563	22.27	12/08/06 04:17:38	3.0267	15.34	03/22/07 08:17:38	2.8925	14.65
08/25/06 23:22:38	3.3563	22.30	12/08/06 04:22:38	3.0267	15.34	03/22/07 08:22:38	2.8937	14.65
08/25/06 23:27:38	3.3563	22.27	12/08/06 04:27:38	3.0267	15.34	03/22/07 08:27:38	2.8937	14.67
08/25/06 23:32:38	3.3563	22.27	12/08/06 04:32:38	3.0267	15.34	03/22/07 08:32:38	2.8925	14.65
08/25/06 23:37:38	3.3563	22.27	12/08/06 04:37:38	3.0255	15.34	03/22/07 08:37:38	2.8937	14.67
08/25/06 23:42:38	3.3563	22.27	12/08/06 04:42:38	3.0267	15.34	03/22/07 08:42:38	2.8937	14.65
08/25/06 23:47:38	3.3563	22.27	12/08/06 04:47:38	3.0255	15.34	03/22/07 08:47:38	2.8937	14.65
08/25/06 23:52:38	3.3563	22.27	12/08/06 04:52:38	3.0255	15.34	03/22/07 08:52:38	2.8925	14.65
08/25/06 23:57:38	3.3563	22.27	12/08/06 04:57:38	3.0255	15.34	03/22/07 08:57:38	2.8937	14.65
08/26/06 00:02:38	3.3563	22.27	12/08/06 05:02:38	3.0255	15.34	03/22/07 09:02:38	2.8925	14.65
08/26/06 00:07:38	3.3563	22.25	12/08/06 05:07:38	3.0267	15.34	03/22/07 09:07:38	2.8937	14.67
08/26/06 00:12:38	3.3575	22.25	12/08/06 05:12:38	3.0255	15.34	03/22/07 09:12:38	2.8937	14.67
08/26/06 00:17:38	3.3563	22.25	12/08/06 05:17:38	3.0255	15.34	03/22/07 09:17:38	2.8937	14.65
08/26/06 00:22:38	3.3563	22.27	12/08/06 05:22:38	3.0255	15.34	03/22/07 09:22:38	2.8937	14.65
08/26/06 00:27:38	3.3563	22.27	12/08/06 05:27:38	3.0255	15.34	03/22/07 09:27:38	2.8937	14.67
08/26/06 00:32:38	3.3563	22.30	12/08/06 05:32:38	3.0255	15.34	03/22/07 09:32:38	2.8937	14.65
08/26/06 00:37:38	3.3563	22.30	12/08/06 05:37:38	3.0243	15.34	03/22/07 09:37:38	2.8937	14.65
08/26/06 00:42:38	3.3563	22.27	12/08/06 05:42:38	3.0255	15.34	03/22/07 09:42:38	2.8937	14.67
08/26/06 00:47:38	3.3563	22.27	12/08/06 05:47:38	3.0243	15.34	03/22/07 09:47:38	2.8937	14.67
08/26/06 00:52:38	3.3563	22.27	12/08/06 05:52:38	3.0255	15.34	03/22/07 09:52:38	2.8937	14.67
08/26/06 00:57:38	3.3563	22.27	12/08/06 05:57:38	3.0255	15.34	03/22/07 09:57:38	2.8937	14.67
08/26/06 01:02:38	3.3563	22.25	12/08/06 06:02:38	3.0255	15.34	03/22/07 10:02:38	2.8937	14.67
08/26/06 01:07:38	3.3563	22.27	12/08/06 06:07:38	3.0255	15.34	03/22/07 10:07:38	2.8937	14.67
08/26/06 01:12:38	3.3563	22.27	12/08/06 06:12:38	3.0255	15.34	03/22/07 10:12:38	2.8937	14.67
08/26/06 01:17:38	3.3563	22.27	12/08/06 06:17:38	3.0255	15.32	03/22/07 10:17:38	2.8937	14.67
08/26/06 01:22:38	3.3563	22.27	12/08/06 06:22:38	3.0255	15.32	03/22/07 10:22:38	2.8937	14.67
08/26/06 01:27:38	3.3563	22.27	12/08/06 06:27:38	3.0255	15.34	03/22/07 10:27:38	2.8937	14.65
08/26/06 01:32:38	3.3563	22.27	12/08/06 06:32:38	3.0255	15.34	03/22/07 10:32:38	2.8937	14.67
08/26/06 01:37:38	3.3563	22.25	12/08/06 06:37:38	3.0255	15.34	03/22/07 10:37:38	2.8937	14.67
08/26/06 01:42:38	3.3563	22.27	12/08/06 06:42:38	3.0255	15.34	03/22/07 10:42:38	2.8937	14.67
08/26/06 01:47:38	3.3563	22.27	12/08/06 06:47:38	3.0255	15.32	03/22/07 10:47:38	2.8937	14.67
08/26/06 01:52:38	3.3563	22.27	12/08/06 06:52:38	3.0255	15.32	03/22/07 10:52:38	2.8937	14.67
08/26/06 01:57:38	3.3563	22.27	12/08/06 06:57:38	3.0255	15.32	03/22/07 10:57:38	2.8937	14.67
08/26/06 02:02:38	3.3563	22.27	12/08/06 07:02:38	3.0255	15.32	03/22/07 11:02:38	2.8937	14.67
08/26/06 02:07:38	3.3563	22.27	12/08/06 07:07:38	3.0255	15.32	03/22/07 11:07:38	2.8937	14.67
08/26/06 02:12:38	3.3563	22.27	12/08/06 07:12:38	3.0255	15.32	03/22/07 11:12:38	2.8937	14.67
08/26/06 02:17:38	3.3563	22.27	12/08/06 07:17:38	3.0255	15.34	03/22/07 11:17:38	2.8937	14.67
08/26/06 02:22:38	3.3563	22.27	12/08/06 07:22:38	3.0255	15.34	03/22/07 11:22:38	2.8937	14.67
08/26/06 02:27:38	3.3563	22.27	12/08/06 07:27:38	3.0255	15.34	03/22/07 11:27:38	2.8937	14.65
08/26/06 02:32:38	3.3563	22.27	12/08/06 07:32:38	3.0255	15.32	03/22/07 11:32:38	2.8937	14.67
08/26/06 02:37:38	3.3563	22.27	12/08/06 07:37:38	3.0255	15.32	03/22/07 11:37:38	2.8937	14.67
08/26/06 02:42:38	3.3551	22.27	12/08/06 07:42:38	3.0255	15.32	03/22/07 11:42:38	2.8937	14.67
08/26/06 02:47:38	3.3563	22.27	12/08/06 07:47:38	3.0255	15.32	03/22/07 11:47:38	2.8937	14.67
08/26/06 02:52:38	3.3563	22.27	12/08/06 07:52:38	3.0255	15.32	03/22/07 11:52:38	2.8937	14.67
08/26/06 02:57:38	3.3563	22.27	12/08/06 07:57:38	3.0255	15.32	03/22/07 11:57:38	2.8937	14.67
08/26/06 03:02:38	3.3563	22.27	12/08/06 08:02:38	3.0255	15.32	03/22/07 12:02:38	2.8937	14.65
08/26/06 03:07:38	3.3563	22.27	12/08/06 08:07:38	3.0255	15.32	03/22/07 12:07:38	2.8937	14.67
08/26/06 03:12:38	3.3563	22.27	12/08/06 08:12:38	3.0243	15.32	03/22/07 12:12:38	2.8937	14.67
08/26/06 03:17:38	3.3563	22.27	12/08/06 08:17:38	3.0255	15.32	03/22/07 12:17:38	2.8937	14.67
08/26/06 03:22:38	3.3563	22.27	12/08/06 08:22:38	3.0255	15.32	03/22/07 12:22:38	2.8937	14.67
08/26/06 03:27:38	3.3551	22.27	12/08/06 08:27:38	3.0255	15.32	03/22/07 12:27:38	2.8937	14.67
08/26/06 03:32:38	3.3563	22.27	12/08/06 08:32:38	3.0255	15.32	03/22/07 12:32:38	2.8937	14.67
08/26/06 03:37:38	3.3551	22.27	12/08/06 08:37:38	3.0255	15.32	03/22/07 12:37:38	2.8937	14.67
08/26/06 03:42:38	3.3563	22.27	12/08/06 08:42:38	3.0255	15.32	03/22/07 12:42:38	2.8937	14.67
08/26/06 03:47:38	3.3551	22.27	12/08/06 08:47:38	3.0255	15.32	03/22/07 12:47:38	2.8937	14.67
08/26/06 03:52:38	3.3551	22.27	12/08/06 08:52:38	3.0255	15.32	03/22/07 12:52:38	2.8937	14.67
08/26/06 03:57:38	3.3551	22.27	12/08/06 08:57:38	3.0255	15.32	03/22/07 12:57:38	2.8937	14.67
08/26/06 04:02:38	3.3563	22.27	12/08/06 09:02:38	3.0255	15.32	03/22/07 13:02:38	2.8937	14.67
08/26/06 04:07:38	3.3551	22.27	12/08/06 09:07:38	3.0255	15.32	03/22/07 13:07:38	2.8937	14.67
08/26/06 04:12:38	3.3551	22.27	12/08/06 09:12:38	3.0243	15.32	03/22/07 13:12:38	2.8937	14.67
08/26/06 04:17:38	3.3551	22.27	12/08/06 09:17:38	3.0255	15.32	03/22/07 13:17:38	2.8937	14.67
08/26/06 04:22:38	3.3551	22.27	12/08/06 09:22:38	3.0255	15.32	03/22/07 13:22:38	2.8937	14.67
08/26/06 04:27:38	3.3551	22.27	12/08/06 09:27:38	3.0255	15.32	03/22/07 13:27:38	2.8937	14.67
08/26/06 04:32:38	3.3551	22.27	12/08/06 09:32:38	3.0255	15.32	03/22/07 13:32:38	2.8937	14.67
08/26/06 04:37:38	3.3551	22.27	12/08/06 09:37:38	3.0255	15.32	03/22/07 13:37:38	2.8937	14.67
08/26/06 04:42:38	3.3551	22.27	12/08/06 09:42:38	3.0255	15.32	03/22/07 13:42:38	2.8937	14.67
08/26/06 04:47:38	3.3551	22.27	12/08/06 09:47:38	3.0255	15.32	03/22/07 13:47:38	2.8937	14.67
08/26/06 04:52:38	3.3551	22.27	12/08/06 09:52:38	3.0255	15.32	03/22/07 13:52:38	2.8937	14.67
08/26/06 04:57:38	3.3551	22.27	12/08/06 09:57:38	3.0255	15.32	03/22/07 13:57:38	2.8937	14.67
08/26/06 05:02:38	3.3551	22.27	12/08/06 10:02:38	3.0255	15.32	03/22/07 14:02:38	2.8937	14.67
08/26/06 05:07:38	3.3551	22.27	12/08/06 10:07:38	3.0255	15.32	03/22/07 14:07:38	2.8937	14.67
08/26/06 05:12:38	3.3551	22.27	12/08/06 10:12:38	3.0255	15.29	03/22/07 14:12:38	2.8937	14.67
08/26/06 05:17:38	3.3551	22.27	12/08/06 10:17:38	3.0255	15.32	03/22/07 14:17:38	2.8937	14.67
08/26/06 05:22:38	3.3551	22.27	12/08/06 10:22:38	3.0255	15.32	03/22/07 14:22:38	2.8937	14.67
08/26/06 05:27:38	3.3551	22.27	12/08/06 10:27:38	3.0255	15.32	03/22/07 14:27:38	2.8937	14.67
08/26/06 05:32:38	3.3551	22.27	12/08/06 10:32:38	3.0255	15.32	03/22/07 14:32:38	2.8937	14.67
08/26/06 05:37:38	3.3551	22.27	12/08/06 10:37:38	3.0255	15.32	03/22/07 14:37:38	2.8937	14.67
08/26/06 05:42:38	3.3551	22.27	12/08/06 10:42:38	3.0255	15.32	03/22/07 14:42:38	2.8937	14.67
08/26/06 05:47:38	3.3551	22.27	12/08/06 10:47:38	3.0255	15.29	03/22/07 14:47:38	2.8937	14.67
08/26/06 05:52:38	3.3551	22.27	12/08/06 10:52:38	3.0255	15.29	03/22/07 14:52:38	2.8937	14.67
08/26/06 05:57:38	3.3551	22.27	12/08/06 10:57:38	3.0255	15.29	03/22/07 14:57:38	2.8937	14.67
08/26/06 06:02:38	3.3551	22.27	12/08/06 11:02:38	3.0255	15.29	03/22/07 15:02:38	2.8937	14.67
08/26/06 06:07:38	3.3551	22.27	12/08/06 11:07:38	3.0255	15.29	03/22/07 15:07:38	2.8937	14.67
08/26/06 06:12:38	3.3551	22.27	12/08/06 11:12:38	3.0255	15.29	03/22/07 15:12:38	2.8937	14.67
08/26/06 06:17:38	3.3551	22.27	12/08/06 11:17:38	3.0255	15.32	03/22/07 15:17:38	2.8937	14.67
08/26/06 06:22:38	3.3551	22.27	12/08/06 11:22:38	3.0255	15.29	03/22/07 15:22:38	2.8937	14.67
08/26/06 06:27:38	3.3551	22.27	12/08/06 11:27:38	3.0255	15.29	03/22/07 15:27:38	2.8937	14.67
08/26/06 06:32:38	3.3551	22.27	12/08/06 11:32:38	3.0255	15.29	03/22/07 15:32:38	2.8937	14.67
08/26/06 06:37:38	3.3551	22.27	12/08/06 11:37:38	3.0255	15.29	03/22/07 15:37:38	2.8937	14.67
08/26/06 06:42:38	3.3551	22.27	12/08/06 11:42:38	3.0255	15.29	03/22/07 15:42:38	2.8937	14.67
08/26/06 06:47:38	3.3551	22.27	12/08/06 11:47:38	3.0255	15.29	03/22/07 15:47:38	2.8937	14.67
08/26/06 06:52:38	3.3551	22.27	12/08/06 11:52:38	3.0255	15.29	03/22/07 15:52:38	2.8937	14.67
08/26/06 06:57:38	3.3551	22.27	12/08/06 11:57:38	3.0255	15.29	03/22/07 15:57:38	2.8937	14.67
08/26/06 07:02:38	3.3551	22.27	12/08/06 12:02:38	3.0255	15.29	03/22/07 16:02:38	2.8937	14.67
08/26/06 07:07:38	3.3551	22.27	12/08/06 12:07:38	3.0255	15.29	03/22/07 16:07:38	2.8937	14.67
08/26/06 07:12:38	3.3551	22.27	12/08/06 12:12:38	3.0255	15.29	03/22/07 16:12:38	2.8937	14.67
08/26/06 07:17:38	3.3551	22.27	12/08/06 12:17:38	3.0255	15.29	03/22/07 16:17:38	2.8937	14.67
08/26/06 07:22:38	3.3551	22.27	12/08/06 12:22:38	3.0255	15.29	03/22/07 16:22:38	2.8937	14.67
08/26/06 07:27:38	3.3551	22.27	12/08/06 12:27:38	3.0255	15.29	03/22/07 16:27:38	2.8937	14.67
08/26/06 07:32:38	3.3551	22.27	12/08/06 12:32:38	3.0255	15.29	03/22/07 16:32:38	2.8937	14.67
08/26/06 07:37:38	3.3551	22.27	12/08/06 12:37:38	3.0255	15.29	03/22/07 16:37:38	2.8937	14.67
08/26/06 07:42:38	3.3551	22.27	12/08/06 12:42:38	3.0255	15.29	03/22/07 16:42:38	2.8925	14.67
08/26/06 07:47:38	3.3551	22.27	12/08/06 12:47:38	3.0255	15.29	03/22/07 16:47:38	2.8937	14.67
08/26/06 07:52:38	3.3551	22.27	12/08/06 12:52:38	3.0255	15.29	03/22/07 16:52:38	2.8925	14.67
08/26/06 07:57:38	3.3551	22.27	12/08/06 12:57:38	3.0255	15.29	03/22/07 16:57:38	2.8937	14.67
08/26/06 08:02:38	3.3551	22.27	12/08/06 13:02:38	3.0255	15.29	03/22/07 17:02:38	2.8925	14.67
08/26/06 08:07:38	3.3551	22.27	12/08/06 13:07:38	3.0255	15.29	03/22/07 17:07:38	2.8925	14.67
08/26/06 08:12:38	3.3551	22.27	12/08/06 13:12:38	3.0255	15.29	03/22/07 17:12:38	2.8925	14.67
08/26/06 08:17:38	3.3551	22.27	12/08/06 13:17:38	3.0255	15.29	03/22/07 17:17:38	2.8937	14.67
08/26/06 08:22:38	3.3551	22.27	12/08/06 13:22:38	3.0255	15.29	03/22/07 17:22:38	2.8925	14.67
08/26/06 08:27:38	3.3551	22.27	12/08/06 13:27:38	3.0255	15.29	03/22/07 17:27:38	2.8925	14.67
08/26/06 08:32:38	3.3551	22.27	12/08/06 13:32:38	3.0255	15.29	03/22/07 17:32:38	2.8937	14.67
08/26/06 08:37:38	3.3551	22.27	12/08/06 13:37:38	3.0255	15.29	03/22/07 17:37:38	2.8925	14.67
08/26/06 08:42:38	3.3551	22.27	12/08/06 13:42:38	3.0255	15.29	03/22/07 17:42:38	2.8925	14.67
08/26/06 08:47:38	3.3551	22.27	12/08/06 13:47:38	3.0255	15.29	03/22/07 17:47:38	2.8925	14.67
08/26/06 08:52:38	3.3551	22.27	12/08/06 13:52:38	3.0255	15.29	03/22/07 17:52:38	2.8925	14.67
08/26/06 08:57:38	3.3551	22.27	12/08/06 13:57:38	3.0255	15.29	03/22/07 17:57:38	2.8925	14.67
08/26/06 09:02:38	3.3551	22.27	12/08/06 14:02:38	3.0255	15.29	03/22/07 18:02:38	2.8925	14.67
08/26/06 09:07:38	3.3551	22.27	12/08/06 14:07:38	3.0255	15.29	03/22/07 18:07:38	2.8925	14.67
08/26/06 09:12:38	3.3551	22.27	12/08/06 14:12:38	3.0255	15.29	03/22/07 18:12:38	2.8925	14.67
08/26/06 09:17:38	3.3551	22.27	12/08/06 14:17:38	3.0255	15.29	03/22/07 18:17:38	2.8925	14.67
08/26/06 09:22:38	3.3551	22.27	12/08/06 14:22:38	3.0255	15.29	03/22/07 18:22:38	2.8925	14.67
08/26/06 09:27:38	3.3551	22.27	12/08/06 14:27:38	3.0255	15.29	03/22/07 18:27:38	2.8925	14.67
08/26/06 09:32:38	3.3551	22.27	12/08/06 14:32:38	3.0255	15.29	03/22/07 18:32:38	2.8925	14.67
08/26/06 09:37:38	3.3551	22.27	12/08/06 14:37:38	3.0255	15.29	03/22/07 18:37:38	2.8925	14.67
08/26/06 09:42:38	3.3551	22.27	12/08/06 14:42:38	3.0255	15.27	03/22/07 18:42:38	2.8925	14.67
08/26/06 09:47:38	3.3551	22.27	12/08/06 14:47:38	3.0255	15.27	03/22/07 18:47:38	2.8925	14.67
08/26/06 09:52:38	3.3551	22.27	12/08/06 14:52:38	3.0255	15.27	03/22/07 18:52:38	2.8925	14.67
08/26/06 09:57:38	3.3551	22.27	12/08/06 14:57:38	3.0255	15.29	03/22/07 18:57:38	2.8925	14.67
08/26/06 10:02:38	3.3551	22.27	12/08/06 15:02:38	3.0255	15.29	03/22/07 19:02:38	2.8925	14.67
08/26/06 10:07:38	3.3551	22.27	12/08/06 15:07:38	3.0255	15.29	03/22/07 19:07:38	2.8925	14.67
08/26/06 10:12:38	3.3551	22.27	12/08/06 15:12:38	3.0255	15.29	03/22/07 19:12:38	2.8925	14.67
08/26/06 10:17:38	3.3551	22.27	12/08/06 15:17:38	3.0255	15.29	03/22/07 19:17:38	2.8925	14.67
08/26/06 10:22:38	3.3551	22.27	12/08/06 15:22:38	3.0255	15.29	03/22/07 19:22:38	2.8925	14.67
08/26/06 10:27:38	3.3551	22.27	12/08/06 15:27:38	3.0255	15.29	03/22/07 19:27:38	2.8925	14.67
08/26/06 10:32:38	3.3551	22.27	12/08/06 15:32:38	3.0255	15.27	03/22/07 19:32:38	2.8925	14.67
08/26/06 10:37:38	3.3551	22.27	12/08/06 15:37:38	3.0255	15.29	03/22/07 19:37:38	2.8925	14.67
08/26/06 10:42:38	3.3551	22.27	12/08/06 15:42:38	3.0255	15.29	03/22/07 19:42:38	2.8925	14.67
08/26/06 10:47:38	3.3551	22.27	12/08/06 15:47:38	3.0255	15.27	03/22/07 19:47:38	2.8925	14.67
08/26/06 10:52:38	3.3551	22.27	12/08/06 15:52:38	3.0255	15.27	03/22/07 19:52:38	2.8925	14.67
08/26/06 10:57:38	3.3551	22.27	12/08/06 15:57:38	3.0255	15.29	03/22/07 19:57:38	2.8925	14.67
08/26/06 11:02:38	3.3551	22.27	12/08/06 16:02:38	3.0255	15.29	03/22/07 20:02:38	2.8925	14.67
08/26/06 11:07:38	3.3551	22.27	12/08/06 16:07:38	3.0255	15.27	03/22/07 20:07:38	2.8925	14.67
08/26/06 11:12:38	3.3551	22.27	12/08/06 16:12:38	3.0255	15.29	03/22/07 20:12:38	2.8925	14.67
08/26/06 11:17:38	3.3551	22.27	12/08/06 16:17:38	3.0255	15.27	03/22/07 20:17:38	2.8925	14.67
08/26/06 11:22:38	3.3551	22.27	12/08/06 16:22:38	3.0255	15.27	03/22/07 20:22:38	2.8925	14.67
08/26/06 11:27:38	3.3551	22.27	12/08/06 16:27:38	3.0255	15.27	03/22/07 20:27:38	2.8925	14.67
08/26/06 11:32:38	3.3551	22.27	12/08/06 16:32:38	3.0255	15.27	03/22/07 20:32:38	2.8925	14.67
08/26/06 11:37:38	3.3551	22.27	12/08/06 16:37:38	3.0267	15.29	03/22/07 20:37:38	2.8925	14.67
08/26/06 11:42:38	3.3551	22.27	12/08/06 16:42:38	3.0255	15.27	03/22/07 20:42:38	2.8925	14.67
08/26/06 11:47:38	3.3551	22.27	12/08/06 16:47:38	3.0255	15.29	03/22/07 20:47:38	2.8925	14.67
08/26/06 11:52:38	3.3551	22.27	12/08/06 16:52:38	3.0255	15.29	03/22/07 20:52:38	2.8925	14.67
08/26/06 11:57:38	3.3551	22.27	12/08/06 16:57:38	3.0255	15.27	03/22/07 20:57:38	2.8925	14.67
08/26/06 12:02:38	3.3551	22.27	12/08/06 17:02:38	3.0255	15.27	03/22/07 21:02:38	2.8925	14.67
08/26/06 12:07:38	3.3551	22.27	12/08/06 17:07:38	3.0243	15.27	03/22/07 21:07:38	2.8925	14.67
08/26/06 12:12:38	3.3551	22.27	12/08/06 17:12:38	3.0243	15.27	03/22/07 21:12:38	2.8925	14.67
08/26/06 12:17:38	3.3551	22.27	12/08/06 17:17:38	3.0243	15.27	03/22/07 21:17:38	2.8925	14.67
08/26/06 12:22:38	3.3551	22.27	12/08/06 17:22:38	3.0243	15.27	03/22/07 21:22:38	2.8925	14.67
08/26/06 12:27:38	3.3551	22.27	12/08/06 17:27:38	3.0255	15.27	03/22/07 21:27:38	2.8925	14.67
08/26/06 12:32:38	3.3551	22.27	12/08/06 17:32:38	3.0255	15.27	03/22/07 21:32:38	2.8925	14.67
08/26/06 12:37:38	3.3551	22.27	12/08/06 17:37:38	3.0255	15.25	03/22/07 21:37:38	2.8925	14.67
08/26/06 12:42:38	3.3551	22.27	12/08/06 17:42:38	3.0255	15.27	03/22/07 21:42:38	2.8925	14.67
08/26/06 12:47:38	3.3551	22.27	12/08/06 17:47:38	3.0243	15.25	03/22/07 21:47:38	2.8925	14.67
08/26/06 12:52:38	3.3551	22.27	12/08/06 17:52:38	3.0243	15.25	03/22/07 21:52:38	2.8925	14.67
08/26/06 12:57:38	3.3551	22.27	12/08/06 17:57:38	3.0243	15.25	03/22/07 21:57:38	2.8925	14.67
08/26/06 13:02:38	3.3551	22.27	12/08/06 18:02:38	3.0255	15.27	03/22/07 22:02:38	2.8925	14.67
08/26/06 13:07:38	3.3551	22.27	12/08/06 18:07:38	3.0243	15.27	03/22/07 22:07:38	2.8925	14.67
08/26/06 13:12:38	3.3551	22.27	12/08/06 18:12:38	3.0255	15.27	03/22/07 22:12:38	2.8925	14.67
08/26/06 13:17:38	3.3551	22.27	12/08/06 18:17:38	3.0243	15.27	03/22/07 22:17:38	2.8925	14.67
08/26/06 13:22:38	3.3551	22.27	12/08/06 18:22:38	3.0255	15.27	03/22/07 22:22:38	2.8925	14.67
08/26/06 13:27:38	3.3551	22.27	12/08/06 18:27:38	3.0255	15.27	03/22/07 22:27:38	2.8925	14.67
08/26/06 13:32:38	3.3551	22.27	12/08/06 18:32:38	3.0255	15.27	03/22/07 22:32:38	2.8925	14.67
08/26/06 13:37:38	3.3551	22.27	12/08/06 18:37:38	3.0255	15.27	03/22/07 22:37:38	2.8925	14.67
08/26/06 13:42:38	3.3551	22.27	12/08/06 18:42:38	3.0243	15.27	03/22/07 22:42:38	2.8925	14.67
08/26/06 13:47:38	3.3551	22.27	12/08/06 18:47:38	3.0243	15.27	03/22/07 22:47:38	2.8925	14.67
08/26/06 13:52:38	3.3551	22.27	12/08/06 18:52:38	3.0243	15.27	03/22/07 22:52:38	2.8925	14.67
08/26/06 13:57:38	3.3551	22.27	12/08/06 18:57:38	3.0243	15.27	03/22/07 22:57:38	2.8925	14.67
08/26/06 14:02:38	3.3551	22.27	12/08/06 19:02:38	3.0243	15.27	03/22/07 23:02:38	2.8925	14.67
08/26/06 14:07:38	3.3551	22.27	12/08/06 19:07:38	3.0243	15.27	03/22/07 23:07:38	2.8925	14.67
08/26/06 14:12:38	3.3551	22.27	12/08/06 19:12:38	3.0243	15.27	03/22/07 23:12:38	2.8925	14.67
08/26/06 14:17:38	3.3551	22.27	12/08/06 19:17:38	3.0243	15.27	03/22/07 23:17:38	2.8925	14.67
08/26/06 14:22:38	3.3551	22.27	12/08/06 19:22:38	3.0243	15.27	03/22/07 23:22:38	2.8925	14.67
08/26/06 14:27:38	3.3551	22.27	12/08/06 19:27:38	3.0243	15.27	03/22/07 23:27:38	2.8925	14.67
08/26/06 14:32:38	3.3551	22.27	12/08/06 19:32:38	3.0243	15.27	03/22/07 23:32:38	2.8925	14.67
08/26/06 14:37:38	3.3551	22.27	12/08/06 19:37:38	3.0243	15.27	03/22/07 23:37:38	2.8925	14.67
08/26/06 14:42:38	3.3551	22.27	12/08/06 19:42:38	3.0243	15.27	03/22/07 23:42:38	2.8925	14.67
08/26/06 14:47:38	3.3551	22.27	12/08/06 19:47:38	3.0243	15.27	03/22/07 23:47:38	2.8925	14.67
08/26/06 14:52:38	3.3551	22.27	12/08/06 19:52:38	3.0243	15.27	03/22/07 23:52:38	2.8925	14.67
08/26/06 14:57:38	3.3551	22.27	12/08/06 19:57:38	3.0243	15.27	03/22/07 23:57:38	2.8925	14.67
08/26/06 15:02:38	3.3551	22.27	12/08/06 20:02:38	3.0243	15.27	03/23/07 00:02:38	2.8925	14.67
08/26/06 15:07:38	3.3551	22.27	12/08/06 20:07:38	3.0243	15.27	03/23/07 00:07:38	2.8925	14.67
08/26/06 15:12:38	3.3551	22.27	12/08/06 20:12:38	3.0243	15.27	03/23/07 00:12:38	2.8925	14.67
08/26/06 15:17:38	3.3539	22.27	12/08/06 20:17:38	3.0243	15.27	03/23/07 00:17:38	2.8925	14.67
08/26/06 15:22:38	3.3539	22.27	12/08/06 20:22:38	3.0243	15.27	03/23/07 00:22:38	2.8925	14.67
08/26/06 15:27:38	3.3539	22.27	12/08/06 20:27:38	3.0243	15.27	03/23/07 00:27:38	2.8937	14.67
08/26/06 15:32:38	3.3539	22.27	12/08/06 20:32:38	3.0255	15.27	03/23/07 00:32:38	2.8937	14.67
08/26/06 15:37:38	3.3539	22.27	12/08/06 20:37:38	3.0255	15.27	03/23/07 00:37:38	2.8937	14.67
08/26/06 15:42:38	3.3539	22.27	12/08/06 20:42:38	3.0255	15.27	03/23/07 00:42:38	2.8937	14.67
08/26/06 15:47:38	3.3539	22.27	12/08/06 20:47:38	3.0255	15.27	03/23/07 00:47:38	2.8937	14.67
08/26/06 15:52:38	3.3539	22.27	12/08/06 20:52:38	3.0255	15.27	03/23/07 00:52:38	2.8937	14.67
08/26/06 15:57:38	3.3539	22.27	12/08/06 20:57:38	3.0255	15.27	03/23/07 00:57:38	2.8937	14.67
08/26/06 16:02:38	3.3539	22.27	12/08/06 21:02:38	3.0255	15.27	03/23/07 01:02:38	2.8937	14.67
08/26/06 16:07:38	3.3539	22.27	12/08/06 21:07:38	3.0255	15.27	03/23/07 01:07:38	2.8937	14.67
08/26/06 16:12:38	3.3539	22.27	12/08/06 21:12:38	3.0255	15.27	03/23/07 01:12:38	2.8937	14.67
08/26/06 16:17:38	3.3539	22.27	12/08/06 21:17:38	3.0255	15.27	03/23/07 01:17:38	2.8937	14.67
08/26/06 16:22:38	3.3539	22.27	12/08/06 21:22:38	3.0243	15.27	03/23/07 01:22:38	2.8937	14.67
08/26/06 16:27:38	3.3539	22.27	12/08/06 21:27:38	3.0243	15.27	03/23/07 01:27:38	2.8937	14.67
08/26/06 16:32:38	3.3539	22.27	12/08/06 21:32:38	3.0243	15.27	03/23/07 01:32:38	2.8937	14.67
08/26/06 16:37:38	3.3539	22.27	12/08/06 21:37:38	3.0243	15.27	03/23/07 01:37:38	2.8937	14.67
08/26/06 16:42:38	3.3539	22.27	12/08/06 21:42:38	3.0243	15.27	03/23/07 01:42:38	2.8937	14.67
08/26/06 16:47:38	3.3539	22.27	12/08/06 21:47:38	3.0243	15.27	03/23/07 01:47:38	2.8937	14.67
08/26/06 16:52:38	3.3539	22.27	12/08/06 21:52:38	3.0243	15.27	03/23/07 01:52:38	2.8937	14.67
08/26/06 16:57:38	3.3539	22.27	12/08/06 21:57:38	3.0243	15.27	03/23/07 01:57:38	2.8937	14.67
08/26/06 17:02:38	3.3539	22.27	12/08/06 22:02:38	3.0243	15.29	03/23/07 02:02:38	2.8937	14.67
08/26/06 17:07:38	3.3539	22.27	12/08/06 22:07:38	3.0243	15.27	03/23/07 02:07:38	2.8937	14.67
08/26/06 17:12:38	3.3539	22.27	12/08/06 22:12:38	3.0243	15.27	03/23/07 02:12:38	2.8937	14.67
08/26/06 17:17:38	3.3539	22.27	12/08/06 22:17:38	3.0243	15.29	03/23/07 02:17:38	2.8937	14.67
08/26/06 17:22:38	3.3539	22.27	12/08/06 22:22:38	3.0243	15.27	03/23/07 02:22:38	2.8937	14.67
08/26/06 17:27:38	3.3539	22.27	12/08/06 22:27:38	3.0243	15.27	03/23/07 02:27:38	2.8937	14.67
08/26/06 17:32:38	3.3539	22.27	12/08/06 22:32:38	3.0243	15.27	03/23/07 02:32:38	2.8925	14.67
08/26/06 17:37:38	3.3539	22.27	12/08/06 22:37:38	3.0243	15.27	03/23/07 02:37:38	2.8937	14.67
08/26/06 17:42:38	3.3539	22.25	12/08/06 22:42:38	3.0243	15.27	03/23/07 02:42:38	2.8937	14.67
08/26/06 17:47:38	3.3539	22.27	12/08/06 22:47:38	3.0243	15.27	03/23/07 02:47:38	2.8937	14.67
08/26/06 17:52:38	3.3539	22.27	12/08/06 22:52:38	3.0243	15.27	03/23/07 02:52:38	2.8937	14.67
08/26/06 17:57:38	3.3539	22.27	12/08/06 22:57:38	3.0243	15.27	03/23/07 02:57:38	2.8937	14.67
08/26/06 18:02:38	3.3539	22.27	12/08/06 23:02:38	3.0243	15.27	03/23/07 03:02:38	2.8937	14.67
08/26/06 18:07:38	3.3539	22.25	12/08/06 23:07:38	3.0243	15.27	03/23/07 03:07:38	2.8937	14.67
08/26/06 18:12:38	3.3539	22.27	12/08/06 23:12:38	3.0243	15.27	03/23/07 03:12:38	2.8937	14.67
08/26/06 18:17:38	3.3539	22.25	12/08/06 23:17:38	3.0243	15.27	03/23/07 03:17:38	2.8937	14.67
08/26/06 18:22:38	3.3539	22.25	12/08/06 23:22:38	3.0243	15.25	03/23/07 03:22:38	2.8937	14.67
08/26/06 18:27:38	3.3539	22.27	12/08/06 23:27:38	3.0243	15.25	03/23/07 03:27:38	2.8925	14.67
08/26/06 18:32:38	3.3539	22.27	12/08/06 23:32:38	3.0243	15.25	03/23/07 03:32:38	2.8937	14.67
08/26/06 18:37:38	3.3539	22.30	12/08/06 23:37:38	3.0243	15.25	03/23/07 03:37:38	2.8937	14.67
08/26/06 18:42:38	3.3539	22.27	12/08/06 23:42:38	3.0243	15.25	03/23/07 03:42:38	2.8925	14.67
08/26/06 18:47:38	3.3539	22.27	12/08/06 23:47:38	3.0255	15.25	03/23/07 03:47:38	2.8937	14.67
08/26/06 18:52:38	3.3539	22.27	12/08/06 23:52:38	3.0255	15.22	03/23/07 03:52:38	2.8925	14.70
08/26/06 18:57:38	3.3539	22.27	12/08/06 23:57:38	3.0255	15.22	03/23/07 03:57:38	2.8937	14.67
08/26/06 19:02:38	3.3539	22.27	12/09/06 00:02:38	3.0255	15.22	03/23/07 04:02:38	2.8937	14.67
08/26/06 19:07:38	3.3539	22.30	12/09/06 00:07:38	3.0255	15.25	03/23/07 04:07:38	2.8925	14.67
08/26/06 19:12:38	3.3539	22.30	12/09/06 00:12:38	3.0255	15.25	03/23/07 04:12:38	2.8937	14.67
08/26/06 19:17:38	3.3539	22.27	12/09/06 00:17:38	3.0255	15.25	03/23/07 04:17:38	2.8937	14.67
08/26/06 19:22:38	3.3539	22.27	12/09/06 00:22:38	3.0255	15.27	03/23/07 04:22:38	2.8937	14.67
08/26/06 19:27:38	3.3539	22.25	12/09/06 00:27:38	3.0255	15.25	03/23/07 04:27:38	2.8925	14.67
08/26/06 19:32:38	3.3539	22.25	12/09/06 00:32:38	3.0255	15.25	03/23/07 04:32:38	2.8925	14.67
08/26/06 19:37:38	3.3539	22.25	12/09/06 00:37:38	3.0255	15.25	03/23/07 04:37:38	2.8937	14.67
08/26/06 19:42:38	3.3539	22.25	12/09/06 00:42:38	3.0255	15.25	03/23/07 04:42:38	2.8937	14.67
08/26/06 19:47:38	3.3539	22.27	12/09/06 00:47:38	3.0255	15.25	03/23/07 04:47:38	2.8937	14.67
08/26/06 19:52:38	3.3539	22.27	12/09/06 00:52:38	3.0255	15.25	03/23/07 04:52:38	2.8937	14.67
08/26/06 19:57:38	3.3539	22.27	12/09/06 00:57:38	3.0255	15.25	03/23/07 04:57:38	2.8937	14.67
08/26/06 20:02:38	3.3539	22.30	12/09/06 01:02:38	3.0255	15.25	03/23/07 05:02:38	2.8937	14.67
08/26/06 20:07:38	3.3539	22.32	12/09/06 01:07:38	3.0255	15.25	03/23/07 05:07:38	2.8925	14.67
08/26/06 20:12:38	3.3539	22.30	12/09/06 01:12:38	3.0255	15.27	03/23/07 05:12:38	2.8925	14.70
08/26/06 20:17:38	3.3539	22.27	12/09/06 01:17:38	3.0255	15.25	03/23/07 05:17:38	2.8925	14.67
08/26/06 20:22:38	3.3539	22.27	12/09/06 01:22:38	3.0255	15.25	03/23/07 05:22:38	2.8925	14.70
08/26/06 20:27:38	3.3539	22.27	12/09/06 01:27:38	3.0255	15.25	03/23/07 05:27:38	2.8925	14.70
08/26/06 20:32:38	3.3539	22.30	12/09/06 01:32:38	3.0255	15.25	03/23/07 05:32:38	2.8925	14.67
08/26/06 20:37:38	3.3539	22.30	12/09/06 01:37:38	3.0255	15.25	03/23/07 05:37:38	2.8925	14.67
08/26/06 20:42:38	3.3539	22.30	12/09/06 01:42:38	3.0255	15.25	03/23/07 05:42:38	2.8925	14.67
08/26/06 20:47:38	3.3539	22.27	12/09/06 01:47:38	3.0255	15.25	03/23/07 05:47:38	2.8925	14.70
08/26/06 20:52:38	3.3539	22.30	12/09/06 01:52:38	3.0255	15.27	03/23/07 05:52:38	2.8925	14.67
08/26/06 20:57:38	3.3539	22.30	12/09/06 01:57:38	3.0255	15.25	03/23/07 05:57:38	2.8925	14.70
08/26/06 21:02:38	3.3539	22.30	12/09/06 02:02:38	3.0255	15.25	03/23/07 06:02:38	2.8925	14.70
08/26/06 21:07:38	3.3539	22.27	12/09/06 02:07:38	3.0243	15.25	03/23/07 06:07:38	2.8925	14.70
08/26/06 21:12:38	3.3539	22.27	12/09/06 02:12:38	3.0255	15.25	03/23/07 06:12:38	2.8925	14.67
08/26/06 21:17:38	3.3539	22.27	12/09/06 02:17:38	3.0255	15.25	03/23/07 06:17:38	2.8925	14.70
08/26/06 21:22:38	3.3551	22.27	12/09/06 02:22:38	3.0255	15.25	03/23/07 06:22:38	2.8925	14.67
08/26/06 21:27:38	3.3539	22.30	12/09/06 02:27:38	3.0255	15.25	03/23/07 06:27:38	2.8925	14.70
08/26/06 21:32:38	3.3539	22.30	12/09/06 02:32:38	3.0255	15.25	03/23/07 06:32:38	2.8925	14.70
08/26/06 21:37:38	3.3539	22.30	12/09/06 02:37:38	3.0255	15.25	03/23/07 06:37:38	2.8925	14.67
08/26/06 21:42:38	3.3539	22.30	12/09/06 02:42:38	3.0255	15.25	03/23/07 06:42:38	2.8925	14.67
08/26/06 21:47:38	3.3539	22.30	12/09/06 02:47:38	3.0255	15.25	03/23/07 06:47:38	2.8925	14.70
08/26/06 21:52:38	3.3539	22.30	12/09/06 02:52:38	3.0255	15.25	03/23/07 06:52:38	2.8925	14.70
08/26/06 21:57:38	3.3539	22.30	12/09/06 02:57:38	3.0243	15.25	03/23/07 06:57:38	2.8925	14.70
08/26/06 22:02:38	3.3539	22.30	12/09/06 03:02:38	3.0243	15.25	03/23/07 07:02:38	2.8925	14.67
08/26/06 22:07:38	3.3539	22.27	12/09/06 03:07:38	3.0243	15.25	03/23/07 07:07:38	2.8925	14.70
08/26/06 22:12:38	3.3539	22.27	12/09/06 03:12:38	3.0243	15.25	03/23/07 07:12:38	2.8925	14.70
08/26/06 22:17:38	3.3539	22.30	12/09/06 03:17:38	3.0243	15.22	03/23/07 07:17:38	2.8925	14.70
08/26/06 22:22:38	3.3539	22.30	12/09/06 03:22:38	3.0243	15.25	03/23/07 07:22:38	2.8925	14.70
08/26/06 22:27:38	3.3539	22.30	12/09/06 03:27:38	3.0243	15.25	03/23/07 07:27:38	2.8925	14.67
08/26/06 22:32:38	3.3539	22.27	12/09/06 03:32:38	3.0243	15.25	03/23/07 07:32:38	2.8925	14.70
08/26/06 22:37:38	3.3539	22.30	12/09/06 03:37:38	3.0243	15.22	03/23/07 07:37:38	2.8925	14.70
08/26/06 22:42:38	3.3539	22.27	12/09/06 03:42:38	3.0243	15.22	03/23/07 07:42:38	2.8925	14.70
08/26/06 22:47:38	3.3539	22.27	12/09/06 03:47:38	3.0243	15.22	03/23/07 07:47:38	2.8925	14.70
08/26/06 22:52:38	3.3539	22.27	12/09/06 03:52:38	3.0243	15.22	03/23/07 07:52:38	2.8925	14.70
08/26/06 22:57:38	3.3539	22.30	12/09/06 03:57:38	3.0243	15.22	03/23/07 07:57:38	2.8925	14.70
08/26/06 23:02:38	3.3539	22.27	12/09/06 04:02:38	3.0243	15.22	03/23/07 08:02:38	2.8925	14.70
08/26/06 23:07:38	3.3539	22.27	12/09/06 04:07:38	3.0243	15.22	03/23/07 08:07:38	2.8925	14.70
08/26/06 23:12:38	3.3539	22.27	12/09/06 04:12:38	3.0243	15.22	03/23/07 08:12:38	2.8925	14.70
08/26/06 23:17:38	3.3539	22.27	12/09/06 04:17:38	3.0243	15.22	03/23/07 08:17:38	2.8925	14.70
08/26/06 23:22:38	3.3539	22.27	12/09/06 04:22:38	3.0243	15.22	03/23/07 08:22:38	2.8925	14.70
08/26/06 23:27:38	3.3539	22.27	12/09/06 04:27:38	3.0243	15.22	03/23/07 08:27:38	2.8925	14.70
08/26/06 23:32:38	3.3539	22.27	12/09/06 04:32:38	3.0243	15.22	03/23/07 08:32:38	2.8925	14.70
08/26/06 23:37:38	3.3539	22.27	12/09/06 04:37:38	3.0243	15.22	03/23/07 08:37:38	2.8925	14.70
08/26/06 23:42:38	3.3539	22.27	12/09/06 04:42:38	3.0243	15.22	03/23/07 08:42:38	2.8925	14.70
08/26/06 23:47:38	3.3539	22.27	12/09/06 04:47:38	3.0243	15.22	03/23/07 08:47:38	2.8925	14.70
08/26/06 23:52:38	3.3539	22.27	12/09/06 04:52:38	3.0243	15.22	03/23/07 08:52:38	2.8925	14.70
08/26/06 23:57:38	3.3539	22.27	12/09/06 04:57:38	3.0243	15.22	03/23/07 08:57:38	2.8925	14.70
08/27/06 00:02:38	3.3539	22.27	12/09/06 05:02:38	3.0231	15.22	03/23/07 09:02:38	2.8925	14.70
08/27/06 00:07:38	3.3539	22.27	12/09/06 05:07:38	3.0231	15.22	03/23/07 09:07:38	2.8925	14.70
08/27/06 00:12:38	3.3539	22.27	12/09/06 05:12:38	3.0231	15.22	03/23/07 09:12:38	2.8925	14.70
08/27/06 00:17:38	3.3539	22.27	12/09/06 05:17:38	3.0231	15.22	03/23/07 09:17:38	2.8925	14.70
08/27/06 00:22:38	3.3539	22.27	12/09/06 05:22:38	3.0243	15.22	03/23/07 09:22:38	2.8925	14.70
08/27/06 00:27:38	3.3539	22.27	12/09/06 05:27:38	3.0243	15.22	03/23/07 09:27:38	2.8925	14.70
08/27/06 00:32:38	3.3539	22.27	12/09/06 05:32:38	3.0231	15.22	03/23/07 09:32:38	2.8925	14.70
08/27/06 00:37:38	3.3539	22.27	12/09/06 05:37:38	3.0231	15.22	03/23/07 09:37:38	2.8925	14.70
08/27/06 00:42:38	3.3539	22.27	12/09/06 05:42:38	3.0231	15.22	03/23/07 09:42:38	2.8925	14.70
08/27/06 00:47:38	3.3539	22.27	12/09/06 05:47:38	3.0231	15.22	03/23/07 09:47:38	2.8925	14.70
08/27/06 00:52:38	3.3539	22.27	12/09/06 05:52:38	3.0231	15.22	03/23/07 09:52:38	2.8925	14.70
08/27/06 00:57:38	3.3539	22.27	12/09/06 05:57:38	3.0231	15.22	03/23/07 09:57:38	2.8925	14.70
08/27/06 01:02:38	3.3539	22.27	12/09/06 06:02:38	3.0231	15.22	03/23/07 10:02:38	2.8925	14.70
08/27/06 01:07:38	3.3539	22.27	12/09/06 06:07:38	3.0231	15.22	03/23/07 10:07:38	2.8925	14.70
08/27/06 01:12:38	3.3539	22.27	12/09/06 06:12:38	3.0231	15.22	03/23/07 10:12:38	2.8925	14.70
08/27/06 01:17:38	3.3539	22.27	12/09/06 06:17:38	3.0231	15.22	03/23/07 10:17:38	2.8925	14.70
08/27/06 01:22:38	3.3539	22.27	12/09/06 06:22:38	3.0231	15.22	03/23/07 10:22:38	2.8925	14.70
08/27/06 01:27:38	3.3539	22.27	12/09/06 06:27:38	3.0231	15.22	03/23/07 10:27:38	2.8925	14.70
08/27/06 01:32:38	3.3539	22.25	12/09/06 06:32:38	3.0231	15.22	03/23/07 10:32:38	2.8925	14.70
08/27/06 01:37:38	3.3539	22.25	12/09/06 06:37:38	3.0231	15.22	03/23/07 10:37:38	2.8925	14.70
08/27/06 01:42:38	3.3539	22.25	12/09/06 06:42:38	3.0231	15.22	03/23/07 10:42:38	2.8925	14.70
08/27/06 01:47:38	3.3539	22.25	12/09/06 06:47:38	3.0231	15.22	03/23/07 10:47:38	2.8925	14.70
08/27/06 01:52:38	3.3539	22.25	12/09/06 06:52:38	3.0231	15.22	03/23/07 10:52:38	2.8925	14.70
08/27/06 01:57:38	3.3539	22.25	12/09/06 06:57:38	3.0231	15.22	03/23/07 10:57:38	2.8925	14.70
08/27/06 02:02:38	3.3539	22.25	12/09/06 07:02:38	3.0231	15.22	03/23/07 11:02:38	2.8925	14.70
08/27/06 02:07:38	3.3539	22.25	12/09/06 07:07:38	3.0231	15.22	03/23/07 11:07:38	2.8925	14.70
08/27/06 02:12:38	3.3539	22.25	12/09/06 07:12:38	3.0219	15.22	03/23/07 11:12:38	2.8925	14.70
08/27/06 02:17:38	3.3539	22.25	12/09/06 07:17:38	3.0231	15.22	03/23/07 11:17:38	2.8937	14.70
08/27/06 02:22:38	3.3539	22.25	12/09/06 07:22:38	3.0231	15.22	03/23/07 11:22:38	2.8925	14.70
08/27/06 02:27:38	3.3539	22.25	12/09/06 07:27:38	3.0219	15.22	03/23/07 11:27:38	2.8937	14.70
08/27/06 02:32:38	3.3539	22.25	12/09/06 07:32:38	3.0231	15.22	03/23/07 11:32:38	2.8925	14.70
08/27/06 02:37:38	3.3539	22.25	12/09/06 07:37:38	3.0219	15.22	03/23/07 11:37:38	2.8925	14.70
08/27/06 02:42:38	3.3539	22.25	12/09/06 07:42:38	3.0219	15.22	03/23/07 11:42:38	2.8925	14.70
08/27/06 02:47:38	3.3539	22.25	12/09/06 07:47:38	3.0231	15.22	03/23/07 11:47:38	2.8925	14.70
08/27/06 02:52:38	3.3539	22.23	12/09/06 07:52:38	3.0231	15.22	03/23/07 11:52:38	2.8925	14.70
08/27/06 02:57:38	3.3539	22.23	12/09/06 07:57:38	3.0231	15.22	03/23/07 11:57:38	2.8937	14.70
08/27/06 03:02:38	3.3527	22.23	12/09/06 08:02:38	3.0231	15.22	03/23/07 12:02:38	2.8937	14.70
08/27/06 03:07:38	3.3527	22.23	12/09/06 08:07:38	3.0219	15.22	03/23/07 12:07:38	2.8925	14.70
08/27/06 03:12:38	3.3527	22.23	12/09/06 08:12:38	3.0219	15.22	03/23/07 12:12:38	2.8925	14.70
08/27/06 03:17:38	3.3539	22.23	12/09/06 08:17:38	3.0219	15.22	03/23/07 12:17:38	2.8925	14.70
08/27/06 03:22:38	3.3539	22.23	12/09/06 08:22:38	3.0219	15.22	03/23/07 12:22:38	2.8925	14.70
08/27/06 03:27:38	3.3539	22.23	12/09/06 08:27:38	3.0219	15.22	03/23/07 12:27:38	2.8937	14.70
08/27/06 03:32:38	3.3527	22.23	12/09/06 08:32:38	3.0219	15.22	03/23/07 12:32:38	2.8925	14.70
08/27/06 03:37:38	3.3527	22.23	12/09/06 08:37:38	3.0219	15.22	03/23/07 12:37:38	2.8925	14.70
08/27/06 03:42:38	3.3527	22.23	12/09/06 08:42:38	3.0219	15.22	03/23/07 12:42:38	2.8925	14.70
08/27/06 03:47:38	3.3527	22.23	12/09/06 08:47:38	3.0219	15.22	03/23/07 12:47:38	2.8925	14.70
08/27/06 03:52:38	3.3527	22.23	12/09/06 08:52:38	3.0219	15.22	03/23/07 12:52:38	2.8925	14.70
08/27/06 03:57:38	3.3527	22.23	12/09/06 08:57:38	3.0219	15.22	03/23/07 12:57:38	2.8925	14.70
08/27/06 04:02:38	3.3527	22.23	12/09/06 09:02:38	3.0219	15.22	03/23/07 13:02:38	2.8925	14.70
08/27/06 04:07:38	3.3527	22.23	12/09/06 09:07:38	3.0219	15.22	03/23/07 13:07:38	2.8937	14.70
08/27/06 04:12:38	3.3527	22.23	12/09/06 09:12:38	3.0219	15.22	03/23/07 13:12:38	2.8925	14.70
08/27/06 04:17:38	3.3527	22.23	12/09/06 09:17:38	3.0219	15.22	03/23/07 13:17:38	2.8925	14.70
08/27/06 04:22:38	3.3527	22.23	12/09/06 09:22:38	3.0219	15.22	03/23/07 13:22:38	2.8925	14.70
08/27/06 04:27:38	3.3527	22.23	12/09/06 09:27:38	3.0219	15.22	03/23/07 13:27:38	2.8925	14.70
08/27/06 04:32:38	3.3527	22.23	12/09/06 09:32:38	3.0219	15.22	03/23/07 13:32:38	2.8925	14.70
08/27/06 04:37:38	3.3527	22.23	12/09/06 09:37:38	3.0219	15.22	03/23/07 13:37:38	2.8937	14.70
08/27/06 04:42:38	3.3527	22.23	12/09/06 09:42:38	3.0219	15.22	03/23/07 13:42:38	2.8925	14.70
08/27/06 04:47:38	3.3527	22.23	12/09/06 09:47:38	3.0219	15.22	03/23/07 13:47:38	2.8937	14.70
08/27/06 04:52:38	3.3527	22.23	12/09/06 09:52:38	3.0219	15.22	03/23/07 13:52:38	2.8925	14.70
08/27/06 04:57:38	3.3527	22.23	12/09/06 09:57:38	3.0219	15.22	03/23/07 13:57:38	2.8925	14.70
08/27/06 05:02:38	3.3527	22.23	12/09/06 10:02:38	3.0219	15.22	03/23/07 14:02:38	2.8925	14.70
08/27/06 05:07:38	3.3527	22.23	12/09/06 10:07:38	3.0219	15.22	03/23/07 14:07:38	2.8925	14.70
08/27/06 05:12:38	3.3527	22.23	12/09/06 10:12:38	3.0219	15.22	03/23/07 14:12:38	2.8925	14.70
08/27/06 05:17:38	3.3527	22.23	12/09/06 10:17:38	3.0219	15.22	03/23/07 14:17:38	2.8925	14.70
08/27/06 05:22:38	3.3527	22.23	12/09/06 10:22:38	3.0219	15.22	03/23/07 14:22:38	2.8925	14.70
08/27/06 05:27:38	3.3527	22.25	12/09/06 10:27:38	3.0219	15.22	03/23/07 14:27:38	2.8937	14.70
08/27/06 05:32:38	3.3527	22.23	12/09/06 10:32:38	3.0219	15.22	03/23/07 14:32:38	2.8937	14.70
08/27/06 05:37:38	3.3527	22.23	12/09/06 10:37:38	3.0219	15.22	03/23/07 14:37:38	2.8937	14.70
08/27/06 05:42:38	3.3527	22.23	12/09/06 10:42:38	3.0219	15.22	03/23/07 14:42:38	2.8937	14.70
08/27/06 05:47:38	3.3527	22.23	12/09/06 10:47:38	3.0219	15.22	03/23/07 14:47:38	2.8937	14.70
08/27/06 05:52:38	3.3527	22.23	12/09/06 10:52:38	3.0219	15.22	03/23/07 14:52:38	2.8937	14.70
08/27/06 05:57:38	3.3527	22.23	12/09/06 10:57:38	3.0219	15.22	03/23/07 14:57:38	2.8925	14.70
08/27/06 06:02:38	3.3527	22.23	12/09/06 11:02:38	3.0219	15.22	03/23/07 15:02:38	2.8925	14.70
08/27/06 06:07:38	3.3527	22.23	12/09/06 11:07:38	3.0219	15.22	03/23/07 15:07:38	2.8925	14.70
08/27/06 06:12:38	3.3527	22.23	12/09/06 11:12:38	3.0219	15.22	03/23/07 15:12:38	2.8925	14.70
08/27/06 06:17:38	3.3527	22.23	12/09/06 11:17:38	3.0219	15.22	03/23/07 15:17:38	2.8925	14.70
08/27/06 06:22:38	3.3527	22.23	12/09/06 11:22:38	3.0219	15.22	03/23/07 15:22:38	2.8925	14.70
08/27/06 06:27:38	3.3527	22.23	12/09/06 11:27:38	3.0219	15.22	03/23/07 15:27:38	2.8925	14.70
08/27/06 06:32:38	3.3527	22.23	12/09/06 11:32:38	3.0219	15.22	03/23/07 15:32:38	2.8925	14.70
08/27/06 06:37:38	3.3527	22.23	12/09/06 11:37:38	3.0219	15.22	03/23/07 15:37:38	2.8925	14.70
08/27/06 06:42:38	3.3527	22.23	12/09/06 11:42:38	3.0219	15.22	03/23/07 15:42:38	2.8925	14.70
08/27/06 06:47:38	3.3527	22.23	12/09/06 11:47:38	3.0219	15.22	03/23/07 15:47:38	2.8925	14.70
08/27/06 06:52:38	3.3527	22.25	12/09/06 11:52:38	3.0219	15.22	03/23/07 15:52:38	2.8925	14.70
08/27/06 06:57:38	3.3527	22.23	12/09/06 11:57:38	3.0219	15.22	03/23/07 15:57:38	2.8925	14.70
08/27/06 07:02:38	3.3527	22.23	12/09/06 12:02:38	3.0219	15.22	03/23/07 16:02:38	2.8925	14.70
08/27/06 07:07:38	3.3527	22.25	12/09/06 12:07:38	3.0219	15.22	03/23/07 16:07:38	2.8925	14.70
08/27/06 07:12:38	3.3527	22.23	12/09/06 12:12:38	3.0219	15.22	03/23/07 16:12:38	2.8925	14.70
08/27/06 07:17:38	3.3527	22.23	12/09/06 12:17:38	3.0219	15.22	03/23/07 16:17:38	2.8925	14.70
08/27/06 07:22:38	3.3527	22.25	12/09/06 12:22:38	3.0219	15.22	03/23/07 16:22:38	2.8925	14.70
08/27/06 07:27:38	3.3527	22.25	12/09/06 12:27:38	3.0219	15.22	03/23/07 16:27:38	2.8925	14.70
08/27/06 07:32:38	3.3527	22.23	12/09/06 12:32:38	3.0219	15.22	03/23/07 16:32:38	2.8912	14.70
08/27/06 07:37:38	3.3527	22.23	12/09/06 12:37:38	3.0219	15.22	03/23/07 16:37:38	2.8912	14.70
08/27/06 07:42:38	3.3527	22.23	12/09/06 12:42:38	3.0219	15.22	03/23/07 16:42:38	2.8912	14.70
08/27/06 07:47:38	3.3527	22.23	12/09/06 12:47:38	3.0219	15.22	03/23/07 16:47:38	2.8912	14.70
08/27/06 07:52:38	3.3527	22.23	12/09/06 12:52:38	3.0219	15.22	03/23/07 16:52:38	2.8912	14.70
08/27/06 07:57:38	3.3527	22.23	12/09/06 12:57:38	3.0219	15.22	03/23/07 16:57:38	2.8912	14.70
08/27/06 08:02:38	3.3527	22.25	12/09/06 13:02:38	3.0219	15.20	03/23/07 17:02:38	2.8925	14.70
08/27/06 08:07:38	3.3527	22.25	12/09/06 13:07:38	3.0219	15.20	03/23/07 17:07:38	2.8925	14.70
08/27/06 08:12:38	3.3527	22.23	12/09/06 13:12:38	3.0219	15.22	03/23/07 17:12:38	2.8912	14.70
08/27/06 08:17:38	3.3527	22.23	12/09/06 13:17:38	3.0219	15.22	03/23/07 17:17:38	2.8912	14.70
08/27/06 08:22:38	3.3527	22.23	12/09/06 13:22:38	3.0219	15.22	03/23/07 17:22:38	2.8912	14.70
08/27/06 08:27:38	3.3527	22.23	12/09/06 13:27:38	3.0219	15.22	03/23/07 17:27:38	2.8912	14.70
08/27/06 08:32:38	3.3527	22.23	12/09/06 13:32:38	3.0219	15.22	03/23/07 17:32:38	2.8912	14.70
08/27/06 08:37:38	3.3527	22.23	12/09/06 13:37:38	3.0219	15.22	03/23/07 17:37:38	2.8912	14.70
08/27/06 08:42:38	3.3527	22.23	12/09/06 13:42:38	3.0219	15.20	03/23/07 17:42:38	2.8912	14.70
08/27/06 08:47:38	3.3527	22.23	12/09/06 13:47:38	3.0219	15.20	03/23/07 17:47:38	2.8912	14.70
08/27/06 08:52:38	3.3527	22.23	12/09/06 13:52:38	3.0219	15.20	03/23/07 17:52:38	2.8912	14.70
08/27/06 08:57:38	3.3527	22.23	12/09/06 13:57:38	3.0219	15.20	03/23/07 17:57:38	2.8925	14.70
08/27/06 09:02:38	3.3527	22.23	12/09/06 14:02:38	3.0219	15.20	03/23/07 18:02:38	2.8912	14.70
08/27/06 09:07:38	3.3527	22.23	12/09/06 14:07:38	3.0219	15.22	03/23/07 18:07:38	2.8925	14.70
08/27/06 09:12:38	3.3527	22.25	12/09/06 14:12:38	3.0219	15.22	03/23/07 18:12:38	2.8912	14.70
08/27/06 09:17:38	3.3527	22.23	12/09/06 14:17:38	3.0219	15.20	03/23/07 18:17:38	2.8925	14.70
08/27/06 09:22:38	3.3527	22.25	12/09/06 14:22:38	3.0219	15.22	03/23/07 18:22:38	2.8912	14.70
08/27/06 09:27:38	3.3527	22.25	12/09/06 14:27:38	3.0219	15.20	03/23/07 18:27:38	2.8912	14.70
08/27/06 09:32:38	3.3527	22.23	12/09/06 14:32:38	3.0219	15.20	03/23/07 18:32:38	2.8912	14.70
08/27/06 09:37:38	3.3527	22.25	12/09/06 14:37:38	3.0219	15.20	03/23/07 18:37:38	2.8925	14.70
08/27/06 09:42:38	3.3527	22.25	12/09/06 14:42:38	3.0219	15.20	03/23/07 18:42:38	2.8912	14.70
08/27/06 09:47:38	3.3527	22.25	12/09/06 14:47:38	3.0219	15.20	03/23/07 18:47:38	2.8912	14.70
08/27/06 09:52:38	3.3527	22.25	12/09/06 14:52:38	3.0219	15.20	03/23/07 18:52:38	2.8925	14.70
08/27/06 09:57:38	3.3527	22.25	12/09/06 14:57:38	3.0219	15.20	03/23/07 18:57:38	2.8912	14.70
08/27/06 10:02:38	3.3527	22.23	12/09/06 15:02:38	3.0219	15.20	03/23/07 19:02:38	2.8912	14.70
08/27/06 10:07:38	3.3527	22.23	12/09/06 15:07:38	3.0219	15.20	03/23/07 19:07:38	2.8925	14.70
08/27/06 10:12:38	3.3527	22.23	12/09/06 15:12:38	3.0219	15.20	03/23/07 19:12:38	2.8912	14.70
08/27/06 10:17:38	3.3527	22.25	12/09/06 15:17:38	3.0219	15.20	03/23/07 19:17:38	2.8912	14.70
08/27/06 10:22:38	3.3527	22.25	12/09/06 15:22:38	3.0219	15.20	03/23/07 19:22:38	2.8912	14.70
08/27/06 10:27:38	3.3527	22.25	12/09/06 15:27:38	3.0219	15.20	03/23/07 19:27:38	2.8925	14.70
08/27/06 10:32:38	3.3527	22.25	12/09/06 15:32:38	3.0219	15.20	03/23/07 19:32:38	2.8925	14.70
08/27/06 10:37:38	3.3527	22.25	12/09/06 15:37:38	3.0219	15.20	03/23/07 19:37:38	2.8912	14.70
08/27/06 10:42:38	3.3527	22.23	12/09/06 15:42:38	3.0219	15.20	03/23/07 19:42:38	2.8925	14.70
08/27/06 10:47:38	3.3527	22.25	12/09/06 15:47:38	3.0219	15.20	03/23/07 19:47:38	2.8912	14.70
08/27/06 10:52:38	3.3527	22.25	12/09/06 15:52:38	3.0219	15.20	03/23/07 19:52:38	2.8912	14.70
08/27/06 10:57:38	3.3527	22.23	12/09/06 15:57:38	3.0219	15.20	03/23/07 19:57:38	2.8912	14.70
08/27/06 11:02:38	3.3527	22.25	12/09/06 16:02:38	3.0219	15.20	03/23/07 20:02:38	2.8912	14.70
08/27/06 11:07:38	3.3527	22.25	12/09/06 16:07:38	3.0219	15.20	03/23/07 20:07:38	2.8912	14.70
08/27/06 11:12:38	3.3527	22.23	12/09/06 16:12:38	3.0219	15.20	03/23/07 20:12:38	2.8912	14.70
08/27/06 11:17:38	3.3527	22.25	12/09/06 16:17:38	3.0219	15.20	03/23/07 20:17:38	2.8912	14.70
08/27/06 11:22:38	3.3527	22.25	12/09/06 16:22:38	3.0219	15.20	03/23/07 20:22:38	2.8912	14.70
08/27/06 11:27:38	3.3527	22.23	12/09/06 16:27:38	3.0219	15.20	03/23/07 20:27:38	2.8912	14.70
08/27/06 11:32:38	3.3527	22.25	12/09/06 16:32:38	3.0219	15.20	03/23/07 20:32:38	2.8912	14.70
08/27/06 11:37:38	3.3527	22.23	12/09/06 16:37:38	3.0219	15.20	03/23/07 20:37:38	2.8912	14.70
08/27/06 11:42:38	3.3527	22.25	12/09/06 16:42:38	3.0219	15.20	03/23/07 20:42:38	2.8912	14.70
08/27/06 11:47:38	3.3527	22.25	12/09/06 16:47:38	3.0219	15.20	03/23/07 20:47:38	2.8912	14.70
08/27/06 11:52:38	3.3527	22.25	12/09/06 16:52:38	3.0219	15.20	03/23/07 20:52:38	2.8912	14.70
08/27/06 11:57:38	3.3527	22.23	12/09/06 16:57:38	3.0219	15.20	03/23/07 20:57:38	2.8912	14.70
08/27/06 12:02:38	3.3527	22.25	12/09/06 17:02:38	3.0219	15.20	03/23/07 21:02:38	2.8912	14.70
08/27/06 12:07:38	3.3527	22.23	12/09/06 17:07:38	3.0219	15.20	03/23/07 21:07:38	2.8912	14.70
08/27/06 12:12:38	3.3527	22.25	12/09/06 17:12:38	3.0219	15.20	03/23/07 21:12:38	2.8912	14.70
08/27/06 12:17:38	3.3527	22.23	12/09/06 17:17:38	3.0219	15.20	03/23/07 21:17:38	2.8912	14.70
08/27/06 12:22:38	3.3527	22.25	12/09/06 17:22:38	3.0219	15.20	03/23/07 21:22:38	2.8912	14.70
08/27/06 12:27:38	3.3527	22.25	12/09/06 17:27:38	3.0219	15.20	03/23/07 21:27:38	2.8912	14.70
08/27/06 12:32:38	3.3527	22.23	12/09/06 17:32:38	3.0219	15.20	03/23/07 21:32:38	2.8912	14.70
08/27/06 12:37:38	3.3527	22.25	12/09/06 17:37:38	3.0219	15.20	03/23/07 21:37:38	2.8912	14.70
08/27/06 12:42:38	3.3527	22.25	12/09/06 17:42:38	3.0219	15.20	03/23/07 21:42:38	2.8912	14.70
08/27/06 12:47:38	3.3527	22.25	12/09/06 17:47:38	3.0219	15.20	03/23/07 21:47:38	2.8912	14.70
08/27/06 12:52:38	3.3527	22.25	12/09/06 17:52:38	3.0219	15.20	03/23/07 21:52:38	2.8912	14.70
08/27/06 12:57:38	3.3527	22.25	12/09/06 17:57:38	3.0219	15.20	03/23/07 21:57:38	2.8912	14.70
08/27/06 13:02:38	3.3527	22.23	12/09/06 18:02:38	3.0219	15.20	03/23/07 22:02:38	2.8912	14.70
08/27/06 13:07:38	3.3527	22.25	12/09/06 18:07:38	3.0219	15.18	03/23/07 22:07:38	2.8912	14.70
08/27/06 13:12:38	3.3527	22.23	12/09/06 18:12:38	3.0219	15.20	03/23/07 22:12:38	2.8912	14.70
08/27/06 13:17:38	3.3527	22.23	12/09/06 18:17:38	3.0219	15.20	03/23/07 22:17:38	2.8912	14.70
08/27/06 13:22:38	3.3527	22.23	12/09/06 18:22:38	3.0219	15.20	03/23/07 22:22:38	2.8912	14.70
08/27/06 13:27:38	3.3527	22.25	12/09/06 18:27:38	3.0219	15.20	03/23/07 22:27:38	2.8912	14.70
08/27/06 13:32:38	3.3527	22.23	12/09/06 18:32:38	3.0219	15.20	03/23/07 22:32:38	2.8912	14.70
08/27/06 13:37:38	3.3527	22.23	12/09/06 18:37:38	3.0219	15.20	03/23/07 22:37:38	2.8912	14.70
08/27/06 13:42:38	3.3527	22.25	12/09/06 18:42:38	3.0219	15.20	03/23/07 22:42:38	2.8912	14.70
08/27/06 13:47:38	3.3514	22.23	12/09/06 18:47:38	3.0219	15.18	03/23/07 22:47:38	2.8912	14.70
08/27/06 13:52:38	3.3514	22.23	12/09/06 18:52:38	3.0219	15.18	03/23/07 22:52:38	2.8925	14.70
08/27/06 13:57:38	3.3514	22.25	12/09/06 18:57:38	3.0219	15.18	03/23/07 22:57:38	2.8912	14.70
08/27/06 14:02:38	3.3514	22.23	12/09/06 19:02:38	3.0219	15.18	03/23/07 23:02:38	2.8912	14.70
08/27/06 14:07:38	3.3514	22.25	12/09/06 19:07:38	3.0219	15.18	03/23/07 23:07:38	2.8912	14.70
08/27/06 14:12:38	3.3514	22.23	12/09/06 19:12:38	3.0219	15.20	03/23/07 23:12:38	2.8912	14.70
08/27/06 14:17:38	3.3514	22.23	12/09/06 19:17:38	3.0219	15.18	03/23/07 23:17:38	2.8912	14.70
08/27/06 14:22:38	3.3514	22.25	12/09/06 19:22:38	3.0219	15.18	03/23/07 23:22:38	2.8912	14.70
08/27/06 14:27:38	3.3514	22.23	12/09/06 19:27:38	3.0219	15.18	03/23/07 23:27:38	2.8912	14.70
08/27/06 14:32:38	3.3514	22.23	12/09/06 19:32:38	3.0219	15.18	03/23/07 23:32:38	2.8912	14.70
08/27/06 14:37:38	3.3514	22.25	12/09/06 19:37:38	3.0219	15.18	03/23/07 23:37:38	2.8912	14.70
08/27/06 14:42:38	3.3514	22.23	12/09/06 19:42:38	3.0219	15.18	03/23/07 23:42:38	2.8912	14.70
08/27/06 14:47:38	3.3514	22.25	12/09/06 19:47:38	3.0219	15.18	03/23/07 23:47:38	2.8912	14.70
08/27/06 14:52:38	3.3514	22.23	12/09/06 19:52:38	3.0219	15.20	03/23/07 23:52:38	2.8912	14.70
08/27/06 14:57:38	3.3514	22.23	12/09/06 19:57:38	3.0219	15.20	03/23/07 23:57:38	2.8912	14.70
08/27/06 15:02:38	3.3514	22.23	12/09/06 20:02:38	3.0219	15.18	03/24/07 00:02:38	2.8912	14.70
08/27/06 15:07:38	3.3514	22.23	12/09/06 20:07:38	3.0219	15.18	03/24/07 00:07:38	2.8912	14.72
08/27/06 15:12:38	3.3514	22.23	12/09/06 20:12:38	3.0219	15.18	03/24/07 00:12:38	2.8912	14.70
08/27/06 15:17:38	3.3514	22.23	12/09/06 20:17:38	3.0219	15.20	03/24/07 00:17:38	2.8912	14.70
08/27/06 15:22:38	3.3514	22.23	12/09/06 20:22:38	3.0219	15.18	03/24/07 00:22:38	2.8912	14.70
08/27/06 15:27:38	3.3514	22.25	12/09/06 20:27:38	3.0219	15.20	03/24/07 00:27:38	2.8912	14.70
08/27/06 15:32:38	3.3514	22.23	12/09/06 20:32:38	3.0219	15.20	03/24/07 00:32:38	2.8912	14.70
08/27/06 15:37:38	3.3514	22.23	12/09/06 20:37:38	3.0219	15.18	03/24/07 00:37:38	2.8912	14.70
08/27/06 15:42:38	3.3514	22.23	12/09/06 20:42:38	3.0219	15.20	03/24/07 00:42:38	2.8912	14.70
08/27/06 15:47:38	3.3514	22.23	12/09/06 20:47:38	3.0219	15.20	03/24/07 00:47:38	2.8912	14.70
08/27/06 15:52:38	3.3514	22.23	12/09/06 20:52:38	3.0219	15.18	03/24/07 00:52:38	2.8912	14.70
08/27/06 15:57:38	3.3514	22.23	12/09/06 20:57:38	3.0219	15.18	03/24/07 00:57:38	2.8912	14.70
08/27/06 16:02:38	3.3514	22.23	12/09/06 21:02:38	3.0219	15.18	03/24/07 01:02:38	2.8912	14.72
08/27/06 16:07:38	3.3514	22.23	12/09/06 21:07:38	3.0219	15.18	03/24/07 01:07:38	2.8912	14.70
08/27/06 16:12:38	3.3514	22.23	12/09/06 21:12:38	3.0219	15.18	03/24/07 01:12:38	2.8912	14.72
08/27/06 16:17:38	3.3514	22.23	12/09/06 21:17:38	3.0219	15.18	03/24/07 01:17:38	2.8912	14.70
08/27/06 16:22:38	3.3514	22.23	12/09/06 21:22:38	3.0219	15.18	03/24/07 01:22:38	2.8912	14.70
08/27/06 16:27:38	3.3514	22.23	12/09/06 21:27:38	3.0219	15.18	03/24/07 01:27:38	2.8912	14.70
08/27/06 16:32:38	3.3514	22.23	12/09/06 21:32:38	3.0219	15.18	03/24/07 01:32:38	2.8912	14.70
08/27/06 16:37:38	3.3514	22.23	12/09/06 21:37:38	3.0219	15.18	03/24/07 01:37:38	2.8912	14.72
08/27/06 16:42:38	3.3514	22.23	12/09/06 21:42:38	3.0219	15.18	03/24/07 01:42:38	2.8912	14.70
08/27/06 16:47:38	3.3514	22.23	12/09/06 21:47:38	3.0219	15.18	03/24/07 01:47:38	2.8912	14.72
08/27/06 16:52:38	3.3514	22.23	12/09/06 21:52:38	3.0219	15.18	03/24/07 01:52:38	2.8912	14.70
08/27/06 16:57:38	3.3514	22.23	12/09/06 21:57:38	3.0219	15.18	03/24/07 01:57:38	2.8912	14.72
08/27/06 17:02:38	3.3514	22.23	12/09/06 22:02:38	3.0219	15.18	03/24/07 02:02:38	2.8912	14.72
08/27/06 17:07:38	3.3514	22.23	12/09/06 22:07:38	3.0219	15.20	03/24/07 02:07:38	2.8912	14.70
08/27/06 17:12:38	3.3514	22.23	12/09/06 22:12:38	3.0219	15.18	03/24/07 02:12:38	2.8912	14.70
08/27/06 17:17:38	3.3514	22.23	12/09/06 22:17:38	3.0219	15.18	03/24/07 02:17:38	2.8912	14.70
08/27/06 17:22:38	3.3514	22.23	12/09/06 22:22:38	3.0219	15.18	03/24/07 02:22:38	2.8912	14.72
08/27/06 17:27:38	3.3514	22.23	12/09/06 22:27:38	3.0219	15.18	03/24/07 02:27:38	2.8912	14.70
08/27/06 17:32:38	3.3514	22.23	12/09/06 22:32:38	3.0219	15.18	03/24/07 02:32:38	2.8912	14.72
08/27/06 17:37:38	3.3514	22.23	12/09/06 22:37:38	3.0219	15.15	03/24/07 02:37:38	2.8912	14.70
08/27/06 17:42:38	3.3514	22.23	12/09/06 22:42:38	3.0219	15.18	03/24/07 02:42:38	2.8912	14.72
08/27/06 17:47:38	3.3514	22.23	12/09/06 22:47:38	3.0219	15.18	03/24/07 02:47:38	2.8912	14.70
08/27/06 17:52:38	3.3514	22.23	12/09/06 22:52:38	3.0219	15.18	03/24/07 02:52:38	2.8912	14.70
08/27/06 17:57:38	3.3514	22.23	12/09/06 22:57:38	3.0219	15.18	03/24/07 02:57:38	2.8912	14.72
08/27/06 18:02:38	3.3514	22.23	12/09/06 23:02:38	3.0219	15.18	03/24/07 03:02:38	2.8912	14.72
08/27/06 18:07:38	3.3514	22.23	12/09/06 23:07:38	3.0219	15.18	03/24/07 03:07:38	2.8912	14.72
08/27/06 18:12:38	3.3514	22.23	12/09/06 23:12:38	3.0219	15.15	03/24/07 03:12:38	2.8912	14.70
08/27/06 18:17:38	3.3514	22.23	12/09/06 23:17:38	3.0219	15.15	03/24/07 03:17:38	2.8912	14.72
08/27/06 18:22:38	3.3514	22.23	12/09/06 23:22:38	3.0219	15.18	03/24/07 03:22:38	2.8912	14.72
08/27/06 18:27:38	3.3514	22.23	12/09/06 23:27:38	3.0219	15.18	03/24/07 03:27:38	2.8912	14.72
08/27/06 18:32:38	3.3514	22.23	12/09/06 23:32:38	3.0219	15.18	03/24/07 03:32:38	2.8912	14.72
08/27/06 18:37:38	3.3514	22.23	12/09/06 23:37:38	3.0219	15.18	03/24/07 03:37:38	2.8912	14.72
08/27/06 18:42:38	3.3514	22.23	12/09/06 23:42:38	3.0219	15.18	03/24/07 03:42:38	2.8912	14.70
08/27/06 18:47:38	3.3514	22.23	12/09/06 23:47:38	3.0219	15.18	03/24/07 03:47:38	2.8912	14.70
08/27/06 18:52:38	3.3514	22.23	12/09/06 23:52:38	3.0219	15.18	03/24/07 03:52:38	2.8912	14.72
08/27/06 18:57:38	3.3514	22.23	12/09/06 23:57:38	3.0219	15.18	03/24/07 03:57:38	2.8912	14.72
08/27/06 19:02:38	3.3514	22.23	12/10/06 00:02:38	3.0219	15.18	03/24/07 04:02:38	2.8912	14.72
08/27/06 19:07:38	3.3514	22.23	12/10/06 00:07:38	3.0219	15.15	03/24/07 04:07:38	2.8912	14.72
08/27/06 19:12:38	3.3514	22.23	12/10/06 00:12:38	3.0219	15.15	03/24/07 04:12:38	2.8912	14.72
08/27/06 19:17:38	3.3514	22.23	12/10/06 00:17:38	3.0219	15.15	03/24/07 04:17:38	2.8912	14.72
08/27/06 19:22:38	3.3514	22.23	12/10/06 00:22:38	3.0219	15.15	03/24/07 04:22:38	2.8912	14.72
08/27/06 19:27:38	3.3502	22.23	12/10/06 00:27:38	3.0219	15.15	03/24/07 04:27:38	2.8912	14.72
08/27/06 19:32:38	3.3514	22.23	12/10/06 00:32:38	3.0219	15.15	03/24/07 04:32:38	2.8912	14.72
08/27/06 19:37:38	3.3514	22.25	12/10/06 00:37:38	3.0219	15.15	03/24/07 04:37:38	2.8912	14.72
08/27/06 19:42:38	3.3502	22.23	12/10/06 00:42:38	3.0219	15.18	03/24/07 04:42:38	2.8912	14.72
08/27/06 19:47:38	3.3514	22.23	12/10/06 00:47:38	3.0219	15.18	03/24/07 04:47:38	2.8912	14.72
08/27/06 19:52:38	3.3514	22.23	12/10/06 00:52:38	3.0219	15.18	03/24/07 04:52:38	2.8912	14.72
08/27/06 19:57:38	3.3514	22.23	12/10/06 00:57:38	3.0219	15.18	03/24/07 04:57:38	2.8912	14.72
08/27/06 20:02:38	3.3514	22.23	12/10/06 01:02:38	3.0219	15.15	03/24/07 05:02:38	2.8912	14.70
08/27/06 20:07:38	3.3514	22.23	12/10/06 01:07:38	3.0219	15.15	03/24/07 05:07:38	2.8912	14.72
08/27/06 20:12:38	3.3502	22.23	12/10/06 01:12:38	3.0219	15.15	03/24/07 05:12:38	2.8912	14.72
08/27/06 20:17:38	3.3514	22.23	12/10/06 01:17:38	3.0219	15.18	03/24/07 05:17:38	2.8912	14.72
08/27/06 20:22:38	3.3514	22.23	12/10/06 01:22:38	3.0219	15.15	03/24/07 05:22:38	2.8912	14.72
08/27/06 20:27:38	3.3514	22.25	12/10/06 01:27:38	3.0219	15.15	03/24/07 05:27:38	2.8912	14.72
08/27/06 20:32:38	3.3514	22.23	12/10/06 01:32:38	3.0219	15.15	03/24/07 05:32:38	2.8912	14.72
08/27/06 20:37:38	3.3514	22.25	12/10/06 01:37:38	3.0231	15.15	03/24/07 05:37:38	2.8912	14.72
08/27/06 20:42:38	3.3514	22.25	12/10/06 01:42:38	3.0231	15.15	03/24/07 05:42:38	2.8912	14.72
08/27/06 20:47:38	3.3514	22.25	12/10/06 01:47:38	3.0231	15.15	03/24/07 05:47:38	2.8912	14.72
08/27/06 20:52:38	3.3514	22.25	12/10/06 01:52:38	3.0231	15.15	03/24/07 05:52:38	2.8912	14.72
08/27/06 20:57:38	3.3514	22.27	12/10/06 01:57:38	3.0231	15.15	03/24/07 05:57:38	2.8912	14.72
08/27/06 21:02:38	3.3514	22.27	12/10/06 02:02:38	3.0231	15.15	03/24/07 06:02:38	2.8912	14.72
08/27/06 21:07:38	3.3514	22.25	12/10/06 02:07:38	3.0219	15.15	03/24/07 06:07:38	2.8912	14.72
08/27/06 21:12:38	3.3514	22.25	12/10/06 02:12:38	3.0231	15.15	03/24/07 06:12:38	2.8912	14.72
08/27/06 21:17:38	3.3514	22.25	12/10/06 02:17:38	3.0231	15.15	03/24/07 06:17:38	2.8912	14.72
08/27/06 21:22:38	3.3514	22.25	12/10/06 02:22:38	3.0231	15.18	03/24/07 06:22:38	2.8912	14.72
08/27/06 21:27:38	3.3514	22.27	12/10/06 02:27:38	3.0231	15.15	03/24/07 06:27:38	2.8912	14.72
08/27/06 21:32:38	3.3514	22.25	12/10/06 02:32:38	3.0219	15.15	03/24/07 06:32:38	2.8912	14.72
08/27/06 21:37:38	3.3514	22.25	12/10/06 02:37:38	3.0231	15.15	03/24/07 06:37:38	2.8912	14.72
08/27/06 21:42:38	3.3514	22.25	12/10/06 02:42:38	3.0219	15.15	03/24/07 06:42:38	2.8912	14.72
08/27/06 21:47:38	3.3514	22.27	12/10/06 02:47:38	3.0231	15.15	03/24/07 06:47:38	2.8912	14.72
08/27/06 21:52:38	3.3514	22.27	12/10/06 02:52:38	3.0231	15.15	03/24/07 06:52:38	2.8912	14.72
08/27/06 21:57:38	3.3514	22.25	12/10/06 02:57:38	3.0231	15.15	03/24/07 06:57:38	2.8912	14.72
08/27/06 22:02:38	3.3514	22.27	12/10/06 03:02:38	3.0231	15.15	03/24/07 07:02:38	2.8912	14.72
08/27/06 22:07:38	3.3514	22.25	12/10/06 03:07:38	3.0231	15.15	03/24/07 07:07:38	2.8912	14.72
08/27/06 22:12:38	3.3514	22.25	12/10/06 03:12:38	3.0231	15.15	03/24/07 07:12:38	2.8912	14.72
08/27/06 22:17:38	3.3514	22.25	12/10/06 03:17:38	3.0231	15.15	03/24/07 07:17:38	2.8912	14.72
08/27/06 22:22:38	3.3514	22.25	12/10/06 03:22:38	3.0231	15.15	03/24/07 07:22:38	2.8912	14.72
08/27/06 22:27:38	3.3514	22.25	12/10/06 03:27:38	3.0231	15.15	03/24/07 07:27:38	2.8912	14.72
08/27/06 22:32:38	3.3514	22.23	12/10/06 03:32:38	3.0231	15.15	03/24/07 07:32:38	2.8912	14.72
08/27/06 22:37:38	3.3514	22.25	12/10/06 03:37:38	3.0219	15.13	03/24/07 07:37:38	2.8912	14.72
08/27/06 22:42:38	3.3514	22.25	12/10/06 03:42:38	3.0231	15.15	03/24/07 07:42:38	2.8912	14.72
08/27/06 22:47:38	3.3514	22.27	12/10/06 03:47:38	3.0231	15.15	03/24/07 07:47:38	2.8912	14.72
08/27/06 22:52:38	3.3514	22.25	12/10/06 03:52:38	3.0219	15.15	03/24/07 07:52:38	2.8912	14.72
08/27/06 22:57:38	3.3514	22.25	12/10/06 03:57:38	3.0231	15.15	03/24/07 07:57:38	2.8912	14.72
08/27/06 23:02:38	3.3514	22.25	12/10/06 04:02:38	3.0219	15.13	03/24/07 08:02:38	2.8912	14.72
08/27/06 23:07:38	3.3514	22.25	12/10/06 04:07:38	3.0219	15.15	03/24/07 08:07:38	2.8912	14.72
08/27/06 23:12:38	3.3514	22.25	12/10/06 04:12:38	3.0219	15.15	03/24/07 08:12:38	2.8912	14.72
08/27/06 23:17:38	3.3514	22.25	12/10/06 04:17:38	3.0219	15.15	03/24/07 08:17:38	2.8912	14.72
08/27/06 23:22:38	3.3514	22.25	12/10/06 04:22:38	3.0219	15.15	03/24/07 08:22:38	2.8912	14.72
08/27/06 23:27:38	3.3514	22.25	12/10/06 04:27:38	3.0219	15.15	03/24/07 08:27:38	2.8912	14.72
08/27/06 23:32:38	3.3514	22.25	12/10/06 04:32:38	3.0219	15.15	03/24/07 08:32:38	2.8912	14.72
08/27/06 23:37:38	3.3514	22.25	12/10/06 04:37:38	3.0219	15.15	03/24/07 08:37:38	2.8912	14.72
08/27/06 23:42:38	3.3514	22.25	12/10/06 04:42:38	3.0219	15.15	03/24/07 08:42:38	2.8912	14.72
08/27/06 23:47:38	3.3514	22.25	12/10/06 04:47:38	3.0219	15.15	03/24/07 08:47:38	2.8912	14.72
08/27/06 23:52:38	3.3514	22.25	12/10/06 04:52:38	3.0219	15.15	03/24/07 08:52:38	2.8912	14.72
08/27/06 23:57:38	3.3514	22.25	12/10/06 04:57:38	3.0219	15.15	03/24/07 08:57:38	2.8912	14.72
08/28/06 00:02:38	3.3514	22.25	12/10/06 05:02:38	3.0219	15.15	03/24/07 09:02:38	2.8912	14.72
08/28/06 00:07:38	3.3514	22.25	12/10/06 05:07:38	3.0219	15.15	03/24/07 09:07:38	2.8912	14.72
08/28/06 00:12:38	3.3514	22.25	12/10/06 05:12:38	3.0219	15.15	03/24/07 09:12:38	2.8912	14.72
08/28/06 00:17:38	3.3514	22.25	12/10/06 05:17:38	3.0219	15.15	03/24/07 09:17:38	2.8912	14.72
08/28/06 00:22:38	3.3514	22.25	12/10/06 05:22:38	3.0219	15.15	03/24/07 09:22:38	2.8912	14.72
08/28/06 00:27:38	3.3514	22.25	12/10/06 05:27:38	3.0206	15.15	03/24/07 09:27:38	2.8912	14.72
08/28/06 00:32:38	3.3514	22.25	12/10/06 05:32:38	3.0206	15.15	03/24/07 09:32:38	2.8912	14.72
08/28/06 00:37:38	3.3514	22.25	12/10/06 05:37:38	3.0219	15.15	03/24/07 09:37:38	2.8912	14.72
08/28/06 00:42:38	3.3514	22.25	12/10/06 05:42:38	3.0206	15.15	03/24/07 09:42:38	2.8912	14.72
08/28/06 00:47:38	3.3514	22.25	12/10/06 05:47:38	3.0219	15.15	03/24/07 09:47:38	2.8912	14.72
08/28/06 00:52:38	3.3514	22.25	12/10/06 05:52:38	3.0219	15.15	03/24/07 09:52:38	2.8912	14.72
08/28/06 00:57:38	3.3514	22.25	12/10/06 05:57:38	3.0206	15.15	03/24/07 09:57:38	2.8912	14.72
08/28/06 01:02:38	3.3514	22.25	12/10/06 06:02:38	3.0206	15.15	03/24/07 10:02:38	2.8912	14.72
08/28/06 01:07:38	3.3514	22.23	12/10/06 06:07:38	3.0206	15.15	03/24/07 10:07:38	2.8912	14.72
08/28/06 01:12:38	3.3514	22.23	12/10/06 06:12:38	3.0219	15.15	03/24/07 10:12:38	2.8912	14.72
08/28/06 01:17:38	3.3502	22.23	12/10/06 06:17:38	3.0206	15.15	03/24/07 10:17:38	2.8912	14.72
08/28/06 01:22:38	3.3514	22.23	12/10/06 06:22:38	3.0206	15.15	03/24/07 10:22:38	2.8912	14.72
08/28/06 01:27:38	3.3502	22.23	12/10/06 06:27:38	3.0206	15.15	03/24/07 10:27:38	2.8912	14.72
08/28/06 01:32:38	3.3514	22.23	12/10/06 06:32:38	3.0206	15.15	03/24/07 10:32:38	2.8912	14.72
08/28/06 01:37:38	3.3514	22.23	12/10/06 06:37:38	3.0206	15.15	03/24/07 10:37:38	2.8912	14.72
08/28/06 01:42:38	3.3502	22.23	12/10/06 06:42:38	3.0206	15.13	03/24/07 10:42:38	2.8912	14.72
08/28/06 01:47:38	3.3514	22.23	12/10/06 06:47:38	3.0206	15.15	03/24/07 10:47:38	2.8912	14.72
08/28/06 01:52:38	3.3514	22.23	12/10/06 06:52:38	3.0206	15.15	03/24/07 10:52:38	2.8912	14.72
08/28/06 01:57:38	3.3514	22.23	12/10/06 06:57:38	3.0206	15.15	03/24/07 10:57:38	2.8912	14.72
08/28/06 02:02:38	3.3502	22.23	12/10/06 07:02:38	3.0206	15.13	03/24/07 11:02:38	2.8912	14.72
08/28/06 02:07:38	3.3502	22.23	12/10/06 07:07:38	3.0206	15.15	03/24/07 11:07:38	2.8912	14.72
08/28/06 02:12:38	3.3502	22.20	12/10/06 07:12:38	3.0206	15.15	03/24/07 11:12:38	2.8912	14.72
08/28/06 02:17:38	3.3502	22.23	12/10/06 07:17:38	3.0206	15.15	03/24/07 11:17:38	2.8912	14.72
08/28/06 02:22:38	3.3502	22.23	12/10/06 07:22:38	3.0206	15.15	03/24/07 11:22:38	2.8912	14.72
08/28/06 02:27:38	3.3502	22.23	12/10/06 07:27:38	3.0206	15.15	03/24/07 11:27:38	2.8912	14.72
08/28/06 02:32:38	3.3502	22.23	12/10/06 07:32:38	3.0206	15.15	03/24/07 11:32:38	2.8912	14.72
08/28/06 02:37:38	3.3502	22.20	12/10/06 07:37:38	3.0206	15.15	03/24/07 11:37:38	2.8912	14.72
08/28/06 02:42:38	3.3502	22.20	12/10/06 07:42:38	3.0206	15.15	03/24/07 11:42:38	2.8912	14.72
08/28/06 02:47:38	3.3502	22.20	12/10/06 07:47:38	3.0206	15.15	03/24/07 11:47:38	2.8912	14.72
08/28/06 02:52:38	3.3502	22.23	12/10/06 07:52:38	3.0206	15.15	03/24/07 11:52:38	2.8912	14.72
08/28/06 02:57:38	3.3502	22.20	12/10/06 07:57:38	3.0206	15.15	03/24/07 11:57:38	2.8912	14.72
08/28/06 03:02:38	3.3502	22.20	12/10/06 08:02:38	3.0206	15.15	03/24/07 12:02:38	2.8912	14.72
08/28/06 03:07:38	3.3502	22.20	12/10/06 08:07:38	3.0206	15.15	03/24/07 12:07:38	2.8912	14.72
08/28/06 03:12:38	3.3502	22.23	12/10/06 08:12:38	3.0206	15.15	03/24/07 12:12:38	2.8912	14.72
08/28/06 03:17:38	3.3502	22.20	12/10/06 08:17:38	3.0206	15.15	03/24/07 12:17:38	2.8912	14.72
08/28/06 03:22:38	3.3502	22.20	12/10/06 08:22:38	3.0206	15.15	03/24/07 12:22:38	2.8912	14.72
08/28/06 03:27:38	3.3502	22.23	12/10/06 08:27:38	3.0206	15.15	03/24/07 12:27:38	2.8912	14.72
08/28/06 03:32:38	3.3502	22.23	12/10/06 08:32:38	3.0206	15.15	03/24/07 12:32:38	2.8912	14.72
08/28/06 03:37:38	3.3502	22.23	12/10/06 08:37:38	3.0206	15.15	03/24/07 12:37:38	2.8912	14.72
08/28/06 03:42:38	3.3502	22.20	12/10/06 08:42:38	3.0206	15.15	03/24/07 12:42:38	2.8912	14.72
08/28/06 03:47:38	3.3502	22.20	12/10/06 08:47:38	3.0206	15.15	03/24/07 12:47:38	2.8912	14.72
08/28/06 03:52:38	3.3502	22.20	12/10/06 08:52:38	3.0206	15.15	03/24/07 12:52:38	2.8912	14.72
08/28/06 03:57:38	3.3502	22.20	12/10/06 08:57:38	3.0206	15.15	03/24/07 12:57:38	2.8912	14.72
08/28/06 04:02:38	3.3502	22.20	12/10/06 09:02:38	3.0206	15.15	03/24/07 13:02:38	2.8912	14.72
08/28/06 04:07:38	3.3502	22.20	12/10/06 09:07:38	3.0206	15.15	03/24/07 13:07:38	2.8912	14.72
08/28/06 04:12:38	3.3502	22.20	12/10/06 09:12:38	3.0206	15.13	03/24/07 13:12:38	2.8912	14.72
08/28/06 04:17:38	3.3502	22.20	12/10/06 09:17:38	3.0206	15.15	03/24/07 13:17:38	2.8912	14.72
08/28/06 04:22:38	3.3502	22.20	12/10/06 09:22:38	3.0206	15.15	03/24/07 13:22:38	2.8912	14.72
08/28/06 04:27:38	3.3502	22.23	12/10/06 09:27:38	3.0206	15.13	03/24/07 13:27:38	2.8912	14.72
08/28/06 04:32:38	3.3502	22.20	12/10/06 09:32:38	3.0206	15.13	03/24/07 13:32:38	2.8912	14.72
08/28/06 04:37:38	3.3502	22.20	12/10/06 09:37:38	3.0206	15.15	03/24/07 13:37:38	2.8912	14.72
08/28/06 04:42:38	3.3502	22.20	12/10/06 09:42:38	3.0194	15.15	03/24/07 13:42:38	2.8925	14.72
08/28/06 04:47:38	3.3502	22.20	12/10/06 09:47:38	3.0206	15.15	03/24/07 13:47:38	2.8925	14.72
08/28/06 04:52:38	3.349	22.20	12/10/06 09:52:38	3.0206	15.15	03/24/07 13:52:38	2.8912	14.72
08/28/06 04:57:38	3.349	22.20	12/10/06 09:57:38	3.0194	15.15	03/24/07 13:57:38	2.8912	14.72
08/28/06 05:02:38	3.349	22.20	12/10/06 10:02:38	3.0206	15.15	03/24/07 14:02:38	2.8912	14.72
08/28/06 05:07:38	3.349	22.20	12/10/06 10:07:38	3.0206	15.15	03/24/07 14:07:38	2.8912	14.72
08/28/06 05:12:38	3.349	22.20	12/10/06 10:12:38	3.0206	15.13	03/24/07 14:12:38	2.8925	14.72
08/28/06 05:17:38	3.349	22.20	12/10/06 10:17:38	3.0194	15.13	03/24/07 14:17:38	2.8925	14.72
08/28/06 05:22:38	3.3502	22.20	12/10/06 10:22:38	3.0194	15.15	03/24/07 14:22:38	2.8912	14.72
08/28/06 05:27:38	3.349	22.20	12/10/06 10:27:38	3.0194	15.15	03/24/07 14:27:38	2.8912	14.72
08/28/06 05:32:38	3.349	22.20	12/10/06 10:32:38	3.0206	15.13	03/24/07 14:32:38	2.8925	14.72
08/28/06 05:37:38	3.349	22.20	12/10/06 10:37:38	3.0194	15.15	03/24/07 14:37:38	2.8925	14.72
08/28/06 05:42:38	3.349	22.20	12/10/06 10:42:38	3.0194	15.13	03/24/07 14:42:38	2.8925	14.72
08/28/06 05:47:38	3.349	22.20	12/10/06 10:47:38	3.0194	15.15	03/24/07 14:47:38	2.8925	14.72
08/28/06 05:52:38	3.3502	22.20	12/10/06 10:52:38	3.0206	15.13	03/24/07 14:52:38	2.8925	14.72
08/28/06 05:57:38	3.3502	22.20	12/10/06 10:57:38	3.0206	15.15	03/24/07 14:57:38	2.8925	14.72
08/28/06 06:02:38	3.349	22.20	12/10/06 11:02:38	3.0206	15.13	03/24/07 15:02:38	2.8925	14.72
08/28/06 06:07:38	3.349	22.20	12/10/06 11:07:38	3.0194	15.15	03/24/07 15:07:38	2.8925	14.72
08/28/06 06:12:38	3.349	22.20	12/10/06 11:12:38	3.0194	15.15	03/24/07 15:12:38	2.8925	14.72
08/28/06 06:17:38	3.349	22.20	12/10/06 11:17:38	3.0206	15.13	03/24/07 15:17:38	2.8925	14.72
08/28/06 06:22:38	3.349	22.20	12/10/06 11:22:38	3.0206	15.15	03/24/07 15:22:38	2.8925	14.72
08/28/06 06:27:38	3.349	22.20	12/10/06 11:27:38	3.0206	15.13	03/24/07 15:27:38	2.8925	14.72
08/28/06 06:32:38	3.349	22.20	12/10/06 11:32:38	3.0194	15.13	03/24/07 15:32:38	2.8925	14.72
08/28/06 06:37:38	3.349	22.20	12/10/06 11:37:38	3.0206	15.13	03/24/07 15:37:38	2.8925	14.72
08/28/06 06:42:38	3.349	22.20	12/10/06 11:42:38	3.0206	15.13	03/24/07 15:42:38	2.8925	14.72
08/28/06 06:47:38	3.349	22.20	12/10/06 11:47:38	3.0206	15.13	03/24/07 15:47:38	2.8925	14.72
08/28/06 06:52:38	3.349	22.20	12/10/06 11:52:38	3.0206	15.13	03/24/07 15:52:38	2.8912	14.72
08/28/06 06:57:38	3.349	22.20	12/10/06 11:57:38	3.0206	15.13	03/24/07 15:57:38	2.8912	14.72
08/28/06 07:02:38	3.349	22.20	12/10/06 12:02:38	3.0206	15.13	03/24/07 16:02:38	2.8912	14.72
08/28/06 07:07:38	3.349	22.20	12/10/06 12:07:38	3.0206	15.13	03/24/07 16:07:38	2.8912	14.74
08/28/06 07:12:38	3.349	22.20	12/10/06 12:12:38	3.0206	15.13	03/24/07 16:12:38	2.8912	14.72
08/28/06 07:17:38	3.349	22.20	12/10/06 12:17:38	3.0206	15.13	03/24/07 16:17:38	2.8912	14.72
08/28/06 07:22:38	3.349	22.20	12/10/06 12:22:38	3.0206	15.13	03/24/07 16:22:38	2.8912	14.72
08/28/06 07:27:38	3.349	22.20	12/10/06 12:27:38	3.0206	15.13	03/24/07 16:27:38	2.8912	14.72
08/28/06 07:32:38	3.349	22.20	12/10/06 12:32:38	3.0206	15.13	03/24/07 16:32:38	2.8912	14.72
08/28/06 07:37:38	3.349	22.20	12/10/06 12:37:38	3.0206	15.13	03/24/07 16:37:38	2.8912	14.72
08/28/06 07:42:38	3.349	22.20	12/10/06 12:42:38	3.0206	15.13	03/24/07 16:42:38	2.8912	14.72
08/28/06 07:47:38	3.349	22.20	12/10/06 12:47:38	3.0206	15.13	03/24/07 16:47:38	2.8912	14.72
08/28/06 07:52:38	3.349	22.20	12/10/06 12:52:38	3.0206	15.13	03/24/07 16:52:38	2.8912	14.72
08/28/06 07:57:38	3.349	22.20	12/10/06 12:57:38	3.0206	15.13	03/24/07 16:57:38	2.8912	14.72
08/28/06 08:02:38	3.349	22.20	12/10/06 13:02:38	3.0206	15.13	03/24/07 17:02:38	2.8912	14.72
08/28/06 08:07:38	3.349	22.20	12/10/06 13:07:38	3.0206	15.13	03/24/07 17:07:38	2.8912	14.74
08/28/06 08:12:38	3.349	22.20	12/10/06 13:12:38	3.0206	15.13	03/24/07 17:12:38	2.8912	14.72
08/28/06 08:17:38	3.349	22.20	12/10/06 13:17:38	3.0194	15.13	03/24/07 17:17:38	2.8912	14.74
08/28/06 08:22:38	3.349	22.20	12/10/06 13:22:38	3.0194	15.13	03/24/07 17:22:38	2.8912	14.72
08/28/06 08:27:38	3.3502	22.20	12/10/06 13:27:38	3.0194	15.13	03/24/07 17:27:38	2.8912	14.72
08/28/06 08:32:38	3.349	22.20	12/10/06 13:32:38	3.0206	15.13	03/24/07 17:32:38	2.8912	14.72
08/28/06 08:37:38	3.349	22.20	12/10/06 13:37:38	3.0194	15.13	03/24/07 17:37:38	2.8912	14.72
08/28/06 08:42:38	3.349	22.20	12/10/06 13:42:38	3.0194	15.13	03/24/07 17:42:38	2.8912	14.74
08/28/06 08:47:38	3.349	22.20	12/10/06 13:47:38	3.0206	15.13	03/24/07 17:47:38	2.8912	14.74
08/28/06 08:52:38	3.349	22.20	12/10/06 13:52:38	3.0194	15.13	03/24/07 17:52:38	2.8912	14.72
08/28/06 08:57:38	3.349	22.20	12/10/06 13:57:38	3.0194	15.13	03/24/07 17:57:38	2.8912	14.74
08/28/06 09:02:38	3.349	22.20	12/10/06 14:02:38	3.0194	15.13	03/24/07 18:02:38	2.8912	14.74
08/28/06 09:07:38	3.349	22.20	12/10/06 14:07:38	3.0194	15.13	03/24/07 18:07:38	2.8912	14.72
08/28/06 09:12:38	3.349	22.20	12/10/06 14:12:38	3.0194	15.13	03/24/07 18:12:38	2.8912	14.74
08/28/06 09:17:38	3.349	22.20	12/10/06 14:17:38	3.0194	15.13	03/24/07 18:17:38	2.8912	14.74
08/28/06 09:22:38	3.349	22.20	12/10/06 14:22:38	3.0194	15.13	03/24/07 18:22:38	2.8912	14.74
08/28/06 09:27:38	3.349	22.20	12/10/06 14:27:38	3.0194	15.13	03/24/07 18:27:38	2.8912	14.74
08/28/06 09:32:38	3.349	22.20	12/10/06 14:32:38	3.0194	15.13	03/24/07 18:32:38	2.89	14.74
08/28/06 09:37:38	3.349	22.20	12/10/06 14:37:38	3.0194	15.13	03/24/07 18:37:38	2.89	14.74
08/28/06 09:42:38	3.349	22.20	12/10/06 14:42:38	3.0194	15.13	03/24/07 18:42:38	2.8912	14.74
08/28/06 09:47:38	3.349	22.20	12/10/06 14:47:38	3.0194	15.13	03/24/07 18:47:38	2.89	14.74
08/28/06 09:52:38	3.349	22.20	12/10/06 14:52:38	3.0194	15.13	03/24/07 18:52:38	2.89	14.72
08/28/06 09:57:38	3.349	22.20	12/10/06 14:57:38	3.0194	15.13	03/24/07 18:57:38	2.89	14.74
08/28/06 10:02:38	3.349	22.20	12/10/06 15:02:38	3.0194	15.13	03/24/07 19:02:38	2.89	14.74
08/28/06 10:07:38	3.349	22.20	12/10/06 15:07:38	3.0194	15.13	03/24/07 19:07:38	2.89	14.74
08/28/06 10:12:38	3.349	22.20	12/10/06 15:12:38	3.0194	15.13	03/24/07 19:12:38	2.89	14.72
08/28/06 10:17:38	3.349	22.20	12/10/06 15:17:38	3.0194	15.13	03/24/07 19:17:38	2.89	14.74
08/28/06 10:22:38	3.349	22.20	12/10/06 15:22:38	3.0206	15.13	03/24/07 19:22:38	2.89	14.74
08/28/06 10:27:38	3.349	22.20	12/10/06 15:27:38	3.0194	15.13	03/24/07 19:27:38	2.89	14.74
08/28/06 10:32:38	3.349	22.20	12/10/06 15:32:38	3.0194	15.13	03/24/07 19:32:38	2.89	14.74
08/28/06 10:37:38	3.349	22.20	12/10/06 15:37:38	3.0194	15.15	03/24/07 19:37:38	2.89	14.74
08/28/06 10:42:38	3.349	22.20	12/10/06 15:42:38	3.0194	15.15	03/24/07 19:42:38	2.89	14.74
08/28/06 10:47:38	3.349	22.20	12/10/06 15:47:38	3.0194	15.15	03/24/07 19:47:38	2.89	14.74
08/28/06 10:52:38	3.349	22.20	12/10/06 15:52:38	3.0194	15.13	03/24/07 19:52:38	2.89	14.74
08/28/06 10:57:38	3.349	22.20	12/10/06 15:57:38	3.0194	15.13	03/24/07 19:57:38	2.89	14.74
08/28/06 11:02:38	3.349	22.20	12/10/06 16:02:38	3.0194	15.13	03/24/07 20:02:38	2.89	14.74
08/28/06 11:07:38	3.349	22.20	12/10/06 16:07:38	3.0194	15.13	03/24/07 20:07:38	2.89	14.74
08/28/06 11:12:38	3.349	22.20	12/10/06 16:12:38	3.0194	15.13	03/24/07 20:12:38	2.89	14.74
08/28/06 11:17:38	3.349	22.20	12/10/06 16:17:38	3.0194	15.13	03/24/07 20:17:38	2.89	14.74
08/28/06 11:22:38	3.349	22.20	12/10/06 16:22:38	3.0194	15.13	03/24/07 20:22:38	2.89	14.74
08/28/06 11:27:38	3.349	22.20	12/10/06 16:27:38	3.0194	15.13	03/24/07 20:27:38	2.89	14.74
08/28/06 11:32:38	3.349	22.20	12/10/06 16:32:38	3.0194	15.13	03/24/07 20:32:38	2.89	14.74
08/28/06 11:37:38	3.349	22.20	12/10/06 16:37:38	3.0194	15.13	03/24/07 20:37:38	2.89	14.74
08/28/06 11:42:38	3.349	22.20	12/10/06 16:42:38	3.0194	15.13	03/24/07 20:42:38	2.89	14.74
08/28/06 11:47:38	3.349	22.20	12/10/06 16:47:38	3.0194	15.13	03/24/07 20:47:38	2.89	14.74
08/28/06 11:52:38	3.349	22.20	12/10/06 16:52:38	3.0194	15.13	03/24/07 20:52:38	2.89	14.74
08/28/06 11:57:38	3.349	22.20	12/10/06 16:57:38	3.0194	15.13	03/24/07 20:57:38	2.89	14.74
08/28/06 12:02:38	3.349	22.20	12/10/06 17:02:38	3.0194	15.13	03/24/07 21:02:38	2.89	14.74
08/28/06 12:07:38	3.349	22.20	12/10/06 17:07:38	3.0194	15.13	03/24/07 21:07:38	2.89	14.74
08/28/06 12:12:38	3.349	22.20	12/10/06 17:12:38	3.0194	15.13	03/24/07 21:12:38	2.89	14.74
08/28/06 12:17:38	3.349	22.20	12/10/06 17:17:38	3.0194	15.13	03/24/07 21:17:38	2.89	14.74
08/28/06 12:22:38	3.349	22.20	12/10/06 17:22:38	3.0194	15.13	03/24/07 21:22:38	2.89	14.74
08/28/06 12:27:38	3.349	22.23	12/10/06 17:27:38	3.0194	15.13	03/24/07 21:27:38	2.8888	14.74
08/28/06 12:32:38	3.349	22.20	12/10/06 17:32:38	3.0194	15.13	03/24/07 21:32:38	2.89	14.74
08/28/06 12:37:38	3.349	22.20	12/10/06 17:37:38	3.0194	15.10	03/24/07 21:37:38	2.89	14.74
08/28/06 12:42:38	3.349	22.20	12/10/06 17:42:38	3.0194	15.13	03/24/07 21:42:38	2.8888	14.74
08/28/06 12:47:38	3.349	22.20	12/10/06 17:47:38	3.0194	15.13	03/24/07 21:47:38	2.89	14.74
08/28/06 12:52:38	3.349	22.20	12/10/06 17:52:38	3.0194	15.10	03/24/07 21:52:38	2.89	14.74
08/28/06 12:57:38	3.349	22.20	12/10/06 17:57:38	3.0194	15.13	03/24/07 21:57:38	2.89	14.74
08/28/06 13:02:38	3.349	22.20	12/10/06 18:02:38	3.0194	15.13	03/24/07 22:02:38	2.89	14.74
08/28/06 13:07:38	3.349	22.20	12/10/06 18:07:38	3.0194	15.13	03/24/07 22:07:38	2.89	14.74
08/28/06 13:12:38	3.349	22.20	12/10/06 18:12:38	3.0194	15.13	03/24/07 22:12:38	2.89	14.74
08/28/06 13:17:38	3.349	22.20	12/10/06 18:17:38	3.0194	15.13	03/24/07 22:17:38	2.89	14.74
08/28/06 13:22:38	3.349	22.20	12/10/06 18:22:38	3.0194	15.13	03/24/07 22:22:38	2.89	14.74
08/28/06 13:27:38	3.349	22.20	12/10/06 18:27:38	3.0194	15.13	03/24/07 22:27:38	2.89	14.74
08/28/06 13:32:38	3.349	22.20	12/10/06 18:32:38	3.0194	15.13	03/24/07 22:32:38	2.89	14.74
08/28/06 13:37:38	3.349	22.20	12/10/06 18:37:38	3.0194	15.13	03/24/07 22:37:38	2.89	14.74
08/28/06 13:42:38	3.349	22.20	12/10/06 18:42:38	3.0194	15.13	03/24/07 22:42:38	2.89	14.74
08/28/06 13:47:38	3.349	22.20	12/10/06 18:47:38	3.0194	15.13	03/24/07 22:47:38	2.89	14.74
08/28/06 13:52:38	3.349	22.20	12/10/06 18:52:38	3.0194	15.13	03/24/07 22:52:38	2.89	14.74
08/28/06 13:57:38	3.349	22.20	12/10/06 18:57:38	3.0194	15.13	03/24/07 22:57:38	2.89	14.74
08/28/06 14:02:38	3.349	22.20	12/10/06 19:02:38	3.0194	15.13	03/24/07 23:02:38	2.89	14.74
08/28/06 14:07:38	3.349	22.20	12/10/06 19:07:38	3.0194	15.13	03/24/07 23:07:38	2.89	14.74
08/28/06 14:12:38	3.349	22.20	12/10/06 19:12:38	3.0194	15.13	03/24/07 23:12:38	2.89	14.74
08/28/06 14:17:38	3.349	22.20	12/10/06 19:17:38	3.0194	15.13	03/24/07 23:17:38	2.89	14.74
08/28/06 14:22:38	3.349	22.20	12/10/06 19:22:38	3.0194	15.13	03/24/07 23:22:38	2.89	14.74
08/28/06 14:27:38	3.349	22.20	12/10/06 19:27:38	3.0194	15.13	03/24/07 23:27:38	2.89	14.74
08/28/06 14:32:38	3.349	22.20	12/10/06 19:32:38	3.0194	15.13	03/24/07 23:32:38	2.89	14.74
08/28/06 14:37:38	3.349	22.20	12/10/06 19:37:38	3.0194	15.13	03/24/07 23:37:38	2.89	14.74
08/28/06 14:42:38	3.349	22.20	12/10/06 19:42:38	3.0194	15.13	03/24/07 23:42:38	2.89	14.74
08/28/06 14:47:38	3.349	22.20	12/10/06 19:47:38	3.0194	15.13	03/24/07 23:47:38	2.89	14.74
08/28/06 14:52:38	3.349	22.20	12/10/06 19:52:38	3.0194	15.13	03/24/07 23:52:38	2.89	14.74
08/28/06 14:57:38	3.349	22.20	12/10/06 19:57:38	3.0194	15.13	03/24/07 23:57:38	2.89	14.74
08/28/06 15:02:38	3.349	22.20	12/10/06 20:02:38	3.0194	15.13	03/25/07 00:02:38	2.8888	14.74
08/28/06 15:07:38	3.349	22.20	12/10/06 20:07:38	3.0194	15.13	03/25/07 00:07:38	2.8888	14.74
08/28/06 15:12:38	3.349	22.20	12/10/06 20:12:38	3.0194	15.13	03/25/07 00:12:38	2.8888	14.74
08/28/06 15:17:38	3.349	22.20	12/10/06 20:17:38	3.0194	15.13	03/25/07 00:17:38	2.89	14.74
08/28/06 15:22:38	3.349	22.20	12/10/06 20:22:38	3.0194	15.13	03/25/07 00:22:38	2.89	14.74
08/28/06 15:27:38	3.3478	22.20	12/10/06 20:27:38	3.0194	15.13	03/25/07 00:27:38	2.89	14.74
08/28/06 15:32:38	3.349	22.20	12/10/06 20:32:38	3.0194	15.13	03/25/07 00:32:38	2.89	14.74
08/28/06 15:37:38	3.349	22.20	12/10/06 20:37:38	3.0194	15.13	03/25/07 00:37:38	2.89	14.74
08/28/06 15:42:38	3.349	22.20	12/10/06 20:42:38	3.0194	15.13	03/25/07 00:42:38	2.89	14.74
08/28/06 15:47:38	3.349	22.20	12/10/06 20:47:38	3.0194	15.13	03/25/07 00:47:38	2.8888	14.74
08/28/06 15:52:38	3.349	22.20	12/10/06 20:52:38	3.0194	15.13	03/25/07 00:52:38	2.89	14.74
08/28/06 15:57:38	3.349	22.20	12/10/06 20:57:38	3.0194	15.10	03/25/07 00:57:38	2.8888	14.74
08/28/06 16:02:38	3.349	22.20	12/10/06 21:02:38	3.0194	15.10	03/25/07 01:02:38	2.89	14.74
08/28/06 16:07:38	3.349	22.20	12/10/06 21:07:38	3.0194	15.10	03/25/07 01:07:38	2.89	14.74
08/28/06 16:12:38	3.349	22.20	12/10/06 21:12:38	3.0194	15.10	03/25/07 01:12:38	2.8888	14.74
08/28/06 16:17:38	3.3478	22.20	12/10/06 21:17:38	3.0194	15.13	03/25/07 01:17:38	2.8888	14.74
08/28/06 16:22:38	3.349	22.20	12/10/06 21:22:38	3.0194	15.13	03/25/07 01:22:38	2.8888	14.74
08/28/06 16:27:38	3.3478	22.20	12/10/06 21:27:38	3.0194	15.13	03/25/07 01:27:38	2.89	14.74
08/28/06 16:32:38	3.349	22.20	12/10/06 21:32:38	3.0194	15.10	03/25/07 01:32:38	2.8888	14.74
08/28/06 16:37:38	3.349	22.20	12/10/06 21:37:38	3.0194	15.10	03/25/07 01:37:38	2.89	14.74
08/28/06 16:42:38	3.3478	22.20	12/10/06 21:42:38	3.0194	15.10	03/25/07 01:42:38	2.8888	14.74
08/28/06 16:47:38	3.3478	22.20	12/10/06 21:47:38	3.0194	15.10	03/25/07 01:47:38	2.89	14.74
08/28/06 16:52:38	3.349	22.20	12/10/06 21:52:38	3.0194	15.10	03/25/07 01:52:38	2.8888	14.74
08/28/06 16:57:38	3.349	22.20	12/10/06 21:57:38	3.0194	15.10	03/25/07 01:57:38	2.89	14.74
08/28/06 17:02:38	3.3478	22.20	12/10/06 22:02:38	3.0194	15.10	03/25/07 02:02:38	2.8888	14.74
08/28/06 17:07:38	3.3478	22.20	12/10/06 22:07:38	3.0194	15.10	03/25/07 02:07:38	2.89	14.74
08/28/06 17:12:38	3.349	22.20	12/10/06 22:12:38	3.0194	15.10	03/25/07 02:12:38	2.89	14.74
08/28/06 17:17:38	3.349	22.20	12/10/06 22:17:38	3.0194	15.10	03/25/07 02:17:38	2.89	14.74
08/28/06 17:22:38	3.349	22.20	12/10/06 22:22:38	3.0194	15.13	03/25/07 02:22:38	2.89	14.74
08/28/06 17:27:38	3.349	22.20	12/10/06 22:27:38	3.0194	15.10	03/25/07 02:27:38	2.89	14.74
08/28/06 17:32:38	3.3478	22.20	12/10/06 22:32:38	3.0194	15.13	03/25/07 02:32:38	2.89	14.74
08/28/06 17:37:38	3.3478	22.20	12/10/06 22:37:38	3.0194	15.13	03/25/07 02:37:38	2.8888	14.74
08/28/06 17:42:38	3.3478	22.20	12/10/06 22:42:38	3.0194	15.13	03/25/07 02:42:38	2.89	14.74
08/28/06 17:47:38	3.349	22.20	12/10/06 22:47:38	3.0194	15.13	03/25/07 02:47:38	2.8888	14.74
08/28/06 17:52:38	3.349	22.20	12/10/06 22:52:38	3.0194	15.13	03/25/07 02:52:38	2.89	14.74
08/28/06 17:57:38	3.3478	22.23	12/10/06 22:57:38	3.0194	15.10	03/25/07 02:57:38	2.89	14.74
08/28/06 18:02:38	3.3478	22.23	12/10/06 23:02:38	3.0194	15.10	03/25/07 03:02:38	2.89	14.74
08/28/06 18:07:38	3.3478	22.23	12/10/06 23:07:38	3.0194	15.10	03/25/07 03:07:38	2.89	14.74
08/28/06 18:12:38	3.3478	22.23	12/10/06 23:12:38	3.0194	15.13	03/25/07 03:12:38	2.89	14.74
08/28/06 18:17:38	3.3478	22.23	12/10/06 23:17:38	3.0194	15.10	03/25/07 03:17:38	2.8888	14.74
08/28/06 18:22:38	3.3478	22.23	12/10/06 23:22:38	3.0194	15.13	03/25/07 03:22:38	2.89	14.74
08/28/06 18:27:38	3.3478	22.23	12/10/06 23:27:38	3.0194	15.13	03/25/07 03:27:38	2.89	14.74
08/28/06 18:32:38	3.3478	22.23	12/10/06 23:32:38	3.0194	15.13	03/25/07 03:32:38	2.89	14.74
08/28/06 18:37:38	3.3478	22.23	12/10/06 23:37:38	3.0194	15.10	03/25/07 03:37:38	2.89	14.74
08/28/06 18:42:38	3.3478	22.23	12/10/06 23:42:38	3.0194	15.13	03/25/07 03:42:38	2.89	14.74
08/28/06 18:47:38	3.3478	22.23	12/10/06 23:47:38	3.0194	15.13	03/25/07 03:47:38	2.8888	14.74
08/28/06 18:52:38	3.3478	22.23	12/10/06 23:52:38	3.0194	15.13	03/25/07 03:52:38	2.89	14.74
08/28/06 18:57:38	3.3478	22.23	12/10/06 23:57:38	3.0194	15.13	03/25/07 03:57:38	2.89	14.74
08/28/06 19:02:38	3.3478	22.20	12/11/06 00:02:38	3.0194	15.13	03/25/07 04:02:38	2.89	14.74
08/28/06 19:07:38	3.3478	22.20	12/11/06 00:07:38	3.0194	15.13	03/25/07 04:07:38	2.89	14.74
08/28/06 19:12:38	3.3478	22.20	12/11/06 00:12:38	3.0194	15.10	03/25/07 04:12:38	2.89	14.74
08/28/06 19:17:38	3.3478	22.20	12/11/06 00:17:38	3.0194	15.13	03/25/07 04:17:38	2.89	14.74
08/28/06 19:22:38	3.3478	22.20	12/11/06 00:22:38	3.0194	15.13	03/25/07 04:22:38	2.89	14.74
08/28/06 19:27:38	3.3478	22.20	12/11/06 00:27:38	3.0194	15.10	03/25/07 04:27:38	2.89	14.74
08/28/06 19:32:38	3.3478	22.20	12/11/06 00:32:38	3.0194	15.13	03/25/07 04:32:38	2.89	14.74
08/28/06 19:37:38	3.3478	22.23	12/11/06 00:37:38	3.0194	15.13	03/25/07 04:37:38	2.8888	14.74
08/28/06 19:42:38	3.3478	22.20	12/11/06 00:42:38	3.0194	15.13	03/25/07 04:42:38	2.89	14.74
08/28/06 19:47:38	3.3478	22.25	12/11/06 00:47:38	3.0194	15.13	03/25/07 04:47:38	2.89	14.74
08/28/06 19:52:38	3.3478	22.23	12/11/06 00:52:38	3.0194	15.13	03/25/07 04:52:38	2.89	14.74
08/28/06 19:57:38	3.3478	22.23	12/11/06 00:57:38	3.0194	15.13	03/25/07 04:57:38	2.89	14.74
08/28/06 20:02:38	3.3478	22.25	12/11/06 01:02:38	3.0194	15.13	03/25/07 05:02:38	2.89	14.74
08/28/06 20:07:38	3.3478	22.25	12/11/06 01:07:38	3.0194	15.10	03/25/07 05:07:38	2.89	14.74
08/28/06 20:12:38	3.3478	22.25	12/11/06 01:12:38	3.0194	15.13	03/25/07 05:12:38	2.89	14.77
08/28/06 20:17:38	3.3478	22.23	12/11/06 01:17:38	3.0194	15.13	03/25/07 05:17:38	2.89	14.74
08/28/06 20:22:38	3.3478	22.23	12/11/06 01:22:38	3.0194	15.13	03/25/07 05:22:38	2.89	14.74
08/28/06 20:27:38	3.3478	22.23	12/11/06 01:27:38	3.0194	15.10	03/25/07 05:27:38	2.89	14.74
08/28/06 20:32:38	3.3478	22.20	12/11/06 01:32:38	3.0194	15.13	03/25/07 05:32:38	2.89	14.77
08/28/06 20:37:38	3.3478	22.23	12/11/06 01:37:38	3.0194	15.10	03/25/07 05:37:38	2.89	14.77
08/28/06 20:42:38	3.3478	22.25	12/11/06 01:42:38	3.0194	15.10	03/25/07 05:42:38	2.89	14.77
08/28/06 20:47:38	3.3478	22.23	12/11/06 01:47:38	3.0194	15.10	03/25/07 05:47:38	2.89	14.74
08/28/06 20:52:38	3.3478	22.25	12/11/06 01:52:38	3.0194	15.10	03/25/07 05:52:38	2.89	14.74
08/28/06 20:57:38	3.3478	22.25	12/11/06 01:57:38	3.0194	15.10	03/25/07 05:57:38	2.89	14.74
08/28/06 21:02:38	3.3478	22.23	12/11/06 02:02:38	3.0194	15.10	03/25/07 06:02:38	2.89	14.74
08/28/06 21:07:38	3.3478	22.23	12/11/06 02:07:38	3.0194	15.10	03/25/07 06:07:38	2.89	14.74
08/28/06 21:12:38	3.3478	22.25	12/11/06 02:12:38	3.0194	15.10	03/25/07 06:12:38	2.89	14.74
08/28/06 21:17:38	3.3478	22.25	12/11/06 02:17:38	3.0194	15.10	03/25/07 06:17:38	2.89	14.77
08/28/06 21:22:38	3.3478	22.23	12/11/06 02:22:38	3.0194	15.10	03/25/07 06:22:38	2.89	14.77
08/28/06 21:27:38	3.3478	22.23	12/11/06 02:27:38	3.0194	15.10	03/25/07 06:27:38	2.89	14.74
08/28/06 21:32:38	3.3478	22.23	12/11/06 02:32:38	3.0194	15.10	03/25/07 06:32:38	2.89	14.77
08/28/06 21:37:38	3.3478	22.23	12/11/06 02:37:38	3.0194	15.10	03/25/07 06:37:38	2.89	14.77
08/28/06 21:42:38	3.3478	22.25	12/11/06 02:42:38	3.0194	15.10	03/25/07 06:42:38	2.89	14.77
08/28/06 21:47:38	3.3478	22.23	12/11/06 02:47:38	3.0194	15.10	03/25/07 06:47:38	2.89	14.77
08/28/06 21:52:38	3.3478	22.23	12/11/06 02:52:38	3.0194	15.10	03/25/07 06:52:38	2.89	14.77
08/28/06 21:57:38	3.3478	22.25	12/11/06 02:57:38	3.0194	15.10	03/25/07 06:57:38	2.89	14.74
08/28/06 22:02:38	3.3478	22.23	12/11/06 03:02:38	3.0194	15.10	03/25/07 07:02:38	2.89	14.77
08/28/06 22:07:38	3.3478	22.23	12/11/06 03:07:38	3.0194	15.10	03/25/07 07:07:38	2.89	14.74
08/28/06 22:12:38	3.3478	22.23	12/11/06 03:12:38	3.0194	15.10	03/25/07 07:12:38	2.89	14.77
08/28/06 22:17:38	3.3478	22.23	12/11/06 03:17:38	3.0194	15.10	03/25/07 07:17:38	2.89	14.77
08/28/06 22:22:38	3.3478	22.23	12/11/06 03:22:38	3.0194	15.10	03/25/07 07:22:38	2.8888	14.74
08/28/06 22:27:38	3.3478	22.23	12/11/06 03:27:38	3.0194	15.10	03/25/07 07:27:38	2.8888	14.77
08/28/06 22:32:38	3.3478	22.23	12/11/06 03:32:38	3.0194	15.10	03/25/07 07:32:38	2.8888	14.77
08/28/06 22:37:38	3.3478	22.25	12/11/06 03:37:38	3.0194	15.10	03/25/07 07:37:38	2.8888	14.77
08/28/06 22:42:38	3.3478	22.25	12/11/06 03:42:38	3.0194	15.10	03/25/07 07:42:38	2.8888	14.77
08/28/06 22:47:38	3.3478	22.25	12/11/06 03:47:38	3.0182	15.10	03/25/07 07:47:38	2.8888	14.77
08/28/06 22:52:38	3.3478	22.25	12/11/06 03:52:38	3.0194	15.10	03/25/07 07:52:38	2.8888	14.77
08/28/06 22:57:38	3.3478	22.25	12/11/06 03:57:38	3.0194	15.10	03/25/07 07:57:38	2.8888	14.77
08/28/06 23:02:38	3.3478	22.23	12/11/06 04:02:38	3.0182	15.10	03/25/07 08:02:38	2.8888	14.77
08/28/06 23:07:38	3.3478	22.23	12/11/06 04:07:38	3.0194	15.10	03/25/07 08:07:38	2.8888	14.77
08/28/06 23:12:38	3.3478	22.23	12/11/06 04:12:38	3.0194	15.10	03/25/07 08:12:38	2.8888	14.77
08/28/06 23:17:38	3.3478	22.23	12/11/06 04:17:38	3.0182	15.10	03/25/07 08:17:38	2.8888	14.77
08/28/06 23:22:38	3.3478	22.23	12/11/06 04:22:38	3.0182	15.10	03/25/07 08:22:38	2.8888	14.77
08/28/06 23:27:38	3.3478	22.23	12/11/06 04:27:38	3.0194	15.10	03/25/07 08:27:38	2.8888	14.77
08/28/06 23:32:38	3.3478	22.23	12/11/06 04:32:38	3.0194	15.10	03/25/07 08:32:38	2.8888	14.77
08/28/06 23:37:38	3.3478	22.23	12/11/06 04:37:38	3.0194	15.10	03/25/07 08:37:38	2.89	14.77
08/28/06 23:42:38	3.3478	22.23	12/11/06 04:42:38	3.0194	15.10	03/25/07 08:42:38	2.8888	14.77
08/28/06 23:47:38	3.3478	22.23	12/11/06 04:47:38	3.0194	15.10	03/25/07 08:47:38	2.8888	14.77
08/28/06 23:52:38	3.3478	22.23	12/11/06 04:52:38	3.0182	15.10	03/25/07 08:52:38	2.8888	14.77
08/28/06 23:57:38	3.3478	22.23	12/11/06 04:57:38	3.0194	15.10	03/25/07 08:57:38	2.8888	14.77
08/29/06 00:02:38	3.3478	22.23	12/11/06 05:02:38	3.0194	15.10	03/25/07 09:02:38	2.8888	14.77
08/29/06 00:07:38	3.3478	22.23	12/11/06 05:07:38	3.017	15.10	03/25/07 09:07:38	2.8888	14.77
08/29/06 00:12:38	3.3478	22.23	12/11/06 05:12:38	3.017	15.10	03/25/07 09:12:38	2.8888	14.77
08/29/06 00:17:38	3.3478	22.23	12/11/06 05:17:38	3.0182	15.10	03/25/07 09:17:38	2.8888	14.77
08/29/06 00:22:38	3.3478	22.23	12/11/06 05:22:38	3.017	15.10	03/25/07 09:22:38	2.8888	14.77
08/29/06 00:27:38	3.3478	22.23	12/11/06 05:27:38	3.017	15.10	03/25/07 09:27:38	2.8888	14.77
08/29/06 00:32:38	3.3478	22.23	12/11/06 05:32:38	3.017	15.10	03/25/07 09:32:38	2.8888	14.77
08/29/06 00:37:38	3.3478	22.23	12/11/06 05:37:38	3.017	15.10	03/25/07 09:37:38	2.8888	14.77
08/29/06 00:42:38	3.3478	22.23	12/11/06 05:42:38	3.017	15.10	03/25/07 09:42:38	2.8888	14.77
08/29/06 00:47:38	3.3478	22.23	12/11/06 05:47:38	3.0182	15.10	03/25/07 09:47:38	2.8888	14.77
08/29/06 00:52:38	3.3478	22.23	12/11/06 05:52:38	3.0182	15.10	03/25/07 09:52:38	2.8888	14.77
08/29/06 00:57:38	3.3478	22.23	12/11/06 05:57:38	3.017	15.10	03/25/07 09:57:38	2.8888	14.77
08/29/06 01:02:38	3.3478	22.23	12/11/06 06:02:38	3.017	15.10	03/25/07 10:02:38	2.8888	14.77
08/29/06 01:07:38	3.3478	22.23	12/11/06 06:07:38	3.017	15.10	03/25/07 10:07:38	2.8888	14.77
08/29/06 01:12:38	3.3478	22.23	12/11/06 06:12:38	3.017	15.10	03/25/07 10:12:38	2.8888	14.77
08/29/06 01:17:38	3.3478	22.23	12/11/06 06:17:38	3.017	15.10	03/25/07 10:17:38	2.8888	14.77
08/29/06 01:22:38	3.3478	22.23	12/11/06 06:22:38	3.017	15.10	03/25/07 10:22:38	2.89	14.77
08/29/06 01:27:38	3.3478	22.23	12/11/06 06:27:38	3.017	15.10	03/25/07 10:27:38	2.8888	14.77
08/29/06 01:32:38	3.3478	22.23	12/11/06 06:32:38	3.017	15.10	03/25/07 10:32:38	2.8888	14.77
08/29/06 01:37:38	3.3478	22.23	12/11/06 06:37:38	3.017	15.10	03/25/07 10:37:38	2.8888	14.77
08/29/06 01:42:38	3.3478	22.20	12/11/06 06:42:38	3.017	15.10	03/25/07 10:42:38	2.8888	14.77
08/29/06 01:47:38	3.3478	22.20	12/11/06 06:47:38	3.017	15.10	03/25/07 10:47:38	2.8888	14.77
08/29/06 01:52:38	3.3478	22.20	12/11/06 06:52:38	3.017	15.10	03/25/07 10:52:38	2.8888	14.77
08/29/06 01:57:38	3.3478	22.20	12/11/06 06:57:38	3.017	15.10	03/25/07 10:57:38	2.8888	14.77
08/29/06 02:02:38	3.3478	22.20	12/11/06 07:02:38	3.017	15.10	03/25/07 11:02:38	2.8888	14.77
08/29/06 02:07:38	3.3478	22.20	12/11/06 07:07:38	3.017	15.10	03/25/07 11:07:38	2.8888	14.77
08/29/06 02:12:38	3.3478	22.20	12/11/06 07:12:38	3.017	15.10	03/25/07 11:12:38	2.8888	14.77
08/29/06 02:17:38	3.3478	22.20	12/11/06 07:17:38	3.017	15.10	03/25/07 11:17:38	2.8888	14.77
08/29/06 02:22:38	3.3478	22.20	12/11/06 07:22:38	3.017	15.10	03/25/07 11:22:38	2.8888	14.77
08/29/06 02:27:38	3.3478	22.20	12/11/06 07:27:38	3.017	15.10	03/25/07 11:27:38	2.8888	14.77
08/29/06 02:32:38	3.3478	22.20	12/11/06 07:32:38	3.017	15.10	03/25/07 11:32:38	2.8888	14.77
08/29/06 02:37:38	3.3478	22.20	12/11/06 07:37:38	3.017	15.10	03/25/07 11:37:38	2.8888	14.77
08/29/06 02:42:38	3.3478	22.20	12/11/06 07:42:38	3.017	15.10	03/25/07 11:42:38	2.8888	14.77
08/29/06 02:47:38	3.3478	22.20	12/11/06 07:47:38	3.017	15.10	03/25/07 11:47:38	2.8888	14.77
08/29/06 02:52:38	3.3478	22.20	12/11/06 07:52:38	3.017	15.10	03/25/07 11:52:38	2.8888	14.77
08/29/06 02:57:38	3.3478	22.20	12/11/06 07:57:38	3.017	15.10	03/25/07 11:57:38	2.8888	14.77
08/29/06 03:02:38	3.3478	22.20	12/11/06 08:02:38	3.017	15.10	03/25/07 12:02:38	2.8888	14.77
08/29/06 03:07:38	3.3478	22.20	12/11/06 08:07:38	3.017	15.10	03/25/07 12:07:38	2.8888	14.77
08/29/06 03:12:38	3.3466	22.18	12/11/06 08:12:38	3.017	15.10	03/25/07 12:12:38	2.8888	14.77
08/29/06 03:17:38	3.3466	22.20	12/11/06 08:17:38	3.017	15.10	03/25/07 12:17:38	2.8888	14.77
08/29/06 03:22:38	3.3478	22.20	12/11/06 08:22:38	3.017	15.10	03/25/07 12:22:38	2.8888	14.77
08/29/06 03:27:38	3.3466	22.20	12/11/06 08:27:38	3.017	15.10	03/25/07 12:27:38	2.8888	14.77
08/29/06 03:32:38	3.3466	22.20	12/11/06 08:32:38	3.017	15.10	03/25/07 12:32:38	2.8888	14.77
08/29/06 03:37:38	3.3466	22.20	12/11/06 08:37:38	3.017	15.10	03/25/07 12:37:38	2.8888	14.77
08/29/06 03:42:38	3.3466	22.18	12/11/06 08:42:38	3.017	15.10	03/25/07 12:42:38	2.8888	14.77
08/29/06 03:47:38	3.3466	22.18	12/11/06 08:47:38	3.017	15.10	03/25/07 12:47:38	2.8888	14.77
08/29/06 03:52:38	3.3478	22.18	12/11/06 08:52:38	3.017	15.10	03/25/07 12:52:38	2.8888	14.77
08/29/06 03:57:38	3.3466	22.18	12/11/06 08:57:38	3.017	15.10	03/25/07 12:57:38	2.8888	14.77
08/29/06 04:02:38	3.3466	22.18	12/11/06 09:02:38	3.017	15.10	03/25/07 13:02:38	2.8888	14.77
08/29/06 04:07:38	3.3466	22.18	12/11/06 09:07:38	3.017	15.10	03/25/07 13:07:38	2.8888	14.77
08/29/06 04:12:38	3.3466	22.18	12/11/06 09:12:38	3.017	15.10	03/25/07 13:12:38	2.8888	14.77
08/29/06 04:17:38	3.3466	22.18	12/11/06 09:17:38	3.017	15.10	03/25/07 13:17:38	2.8888	14.77
08/29/06 04:22:38	3.3466	22.18	12/11/06 09:22:38	3.017	15.10	03/25/07 13:22:38	2.8888	14.77
08/29/06 04:27:38	3.3466	22.18	12/11/06 09:27:38	3.017	15.10	03/25/07 13:27:38	2.8888	14.77
08/29/06 04:32:38	3.3466	22.18	12/11/06 09:32:38	3.017	15.10	03/25/07 13:32:38	2.8888	14.77
08/29/06 04:37:38	3.3466	22.18	12/11/06 09:37:38	3.017	15.10	03/25/07 13:37:38	2.8888	14.77
08/29/06 04:42:38	3.3466	22.18	12/11/06 09:42:38	3.017	15.10	03/25/07 13:42:38	2.8888	14.77
08/29/06 04:47:38	3.3466	22.18	12/11/06 09:47:38	3.017	15.10	03/25/07 13:47:38	2.8888	14.77
08/29/06 04:52:38	3.3466	22.18	12/11/06 09:52:38	3.017	15.10	03/25/07 13:52:38	2.8888	14.77
08/29/06 04:57:38	3.3466	22.18	12/11/06 09:57:38	3.017	15.10	03/25/07 13:57:38	2.8888	14.77
08/29/06 05:02:38	3.3466	22.18	12/11/06 10:02:38	3.017	15.10	03/25/07 14:02:38	2.8888	14.77
08/29/06 05:07:38	3.3466	22.18	12/11/06 10:07:38	3.017	15.10	03/25/07 14:07:38	2.8888	14.77
08/29/06 05:12:38	3.3466	22.18	12/11/06 10:12:38	3.017	15.10	03/25/07 14:12:38	2.8888	14.77
08/29/06 05:17:38	3.3466	22.18	12/11/06 10:17:38	3.017	15.10	03/25/07 14:17:38	2.8888	14.77
08/29/06 05:22:38	3.3466	22.18	12/11/06 10:22:38	3.017	15.10	03/25/07 14:22:38	2.8888	14.77
08/29/06 05:27:38	3.3466	22.18	12/11/06 10:27:38	3.017	15.10	03/25/07 14:27:38	2.8888	14.77
08/29/06 05:32:38	3.3466	22.18	12/11/06 10:32:38	3.017	15.10	03/25/07 14:32:38	2.8888	14.77
08/29/06 05:37:38	3.3466	22.18	12/11/06 10:37:38	3.017	15.10	03/25/07 14:37:38	2.8888	14.77
08/29/06 05:42:38	3.3466	22.18	12/11/06 10:42:38	3.017	15.10	03/25/07 14:42:38	2.8888	14.77
08/29/06 05:47:38	3.3466	22.18	12/11/06 10:47:38	3.017	15.10	03/25/07 14:47:38	2.8888	14.77
08/29/06 05:52:38	3.3466	22.18	12/11/06 10:52:38	3.017	15.10	03/25/07 14:52:38	2.8888	14.77
08/29/06 05:57:38	3.3466	22.18	12/11/06 10:57:38	3.017	15.10	03/25/07 14:57:38	2.8888	14.77
08/29/06 06:02:38	3.3466	22.18	12/11/06 11:02:38	3.017	15.08	03/25/07 15:02:38	2.89	14.77
08/29/06 06:07:38	3.3466	22.18	12/11/06 11:07:38	3.017	15.10	03/25/07 15:07:38	2.89	14.77
08/29/06 06:12:38	3.3466	22.18	12/11/06 11:12:38	3.017	15.08	03/25/07 15:12:38	2.8888	14.77
08/29/06 06:17:38	3.3466	22.18	12/11/06 11:17:38	3.017	15.10	03/25/07 15:17:38	2.8888	14.77
08/29/06 06:22:38	3.3466	22.18	12/11/06 11:22:38	3.017	15.10	03/25/07 15:22:38	2.8888	14.79
08/29/06 06:27:38	3.3466	22.18	12/11/06 11:27:38	3.017	15.10	03/25/07 15:27:38	2.8888	14.77
08/29/06 06:32:38	3.3466	22.18	12/11/06 11:32:38	3.017	15.10	03/25/07 15:32:38	2.8888	14.77
08/29/06 06:37:38	3.3466	22.18	12/11/06 11:37:38	3.017	15.10	03/25/07 15:37:38	2.8888	14.77
08/29/06 06:42:38	3.3466	22.18	12/11/06 11:42:38	3.017	15.08	03/25/07 15:42:38	2.8888	14.77
08/29/06 06:47:38	3.3466	22.18	12/11/06 11:47:38	3.017	15.10	03/25/07 15:47:38	2.8888	14.79
08/29/06 06:52:38	3.3466	22.18	12/11/06 11:52:38	3.017	15.10	03/25/07 15:52:38	2.89	14.77
08/29/06 06:57:38	3.3466	22.18	12/11/06 11:57:38	3.017	15.08	03/25/07 15:57:38	2.8888	14.77
08/29/06 07:02:38	3.3466	22.18	12/11/06 12:02:38	3.017	15.10	03/25/07 16:02:38	2.8888	14.79
08/29/06 07:07:38	3.3466	22.18	12/11/06 12:07:38	3.017	15.10	03/25/07 16:07:38	2.8888	14.77
08/29/06 07:12:38	3.3466	22.18	12/11/06 12:12:38	3.017	15.08	03/25/07 16:12:38	2.8888	14.77
08/29/06 07:17:38	3.3466	22.18	12/11/06 12:17:38	3.017	15.10	03/25/07 16:17:38	2.89	14.79
08/29/06 07:22:38	3.3466	22.18	12/11/06 12:22:38	3.017	15.08	03/25/07 16:22:38	2.8888	14.77
08/29/06 07:27:38	3.3466	22.18	12/11/06 12:27:38	3.017	15.08	03/25/07 16:27:38	2.8888	14.79
08/29/06 07:32:38	3.3466	22.18	12/11/06 12:32:38	3.017	15.08	03/25/07 16:32:38	2.8888	14.77
08/29/06 07:37:38	3.3466	22.18	12/11/06 12:37:38	3.017	15.08	03/25/07 16:37:38	2.8888	14.77
08/29/06 07:42:38	3.3466	22.18	12/11/06 12:42:38	3.017	15.08	03/25/07 16:42:38	2.8888	14.79
08/29/06 07:47:38	3.3466	22.18	12/11/06 12:47:38	3.017	15.10	03/25/07 16:47:38	2.89	14.79
08/29/06 07:52:38	3.3453	22.18	12/11/06 12:52:38	3.017	15.10	03/25/07 16:52:38	2.8888	14.77
08/29/06 07:57:38	3.3453	22.18	12/11/06 12:57:38	3.017	15.10	03/25/07 16:57:38	2.8888	14.79
08/29/06 08:02:38	3.3453	22.18	12/11/06 13:02:38	3.017	15.08	03/25/07 17:02:38	2.8888	14.79
08/29/06 08:07:38	3.3466	22.18	12/11/06 13:07:38	3.017	15.08	03/25/07 17:07:38	2.8888	14.79
08/29/06 08:12:38	3.3466	22.18	12/11/06 13:12:38	3.017	15.08	03/25/07 17:12:38	2.8888	14.79
08/29/06 08:17:38	3.3466	22.18	12/11/06 13:17:38	3.017	15.08	03/25/07 17:17:38	2.8888	14.79
08/29/06 08:22:38	3.3453	22.18	12/11/06 13:22:38	3.017	15.10	03/25/07 17:22:38	2.8888	14.79
08/29/06 08:27:38	3.3466	22.18	12/11/06 13:27:38	3.017	15.10	03/25/07 17:27:38	2.8888	14.79
08/29/06 08:32:38	3.3453	22.18	12/11/06 13:32:38	3.017	15.10	03/25/07 17:32:38	2.8888	14.77
08/29/06 08:37:38	3.3466	22.18	12/11/06 13:37:38	3.017	15.08	03/25/07 17:37:38	2.8888	14.79
08/29/06 08:42:38	3.3453	22.18	12/11/06 13:42:38	3.017	15.08	03/25/07 17:42:38	2.8888	14.79
08/29/06 08:47:38	3.3466	22.18	12/11/06 13:47:38	3.017	15.08	03/25/07 17:47:38	2.8888	14.79
08/29/06 08:52:38	3.3466	22.18	12/11/06 13:52:38	3.017	15.08	03/25/07 17:52:38	2.8888	14.79
08/29/06 08:57:38	3.3466	22.18	12/11/06 13:57:38	3.017	15.08	03/25/07 17:57:38	2.8888	14.79
08/29/06 09:02:38	3.3453	22.20	12/11/06 14:02:38	3.017	15.08	03/25/07 18:02:38	2.8888	14.79
08/29/06 09:07:38	3.3466	22.18	12/11/06 14:07:38	3.017	15.08	03/25/07 18:07:38	2.8888	14.79
08/29/06 09:12:38	3.3453	22.20	12/11/06 14:12:38	3.017	15.08	03/25/07 18:12:38	2.8888	14.79
08/29/06 09:17:38	3.3453	22.18	12/11/06 14:17:38	3.017	15.08	03/25/07 18:17:38	2.8888	14.79
08/29/06 09:22:38	3.3466	22.18	12/11/06 14:22:38	3.017	15.10	03/25/07 18:22:38	2.8888	14.79
08/29/06 09:27:38	3.3466	22.18	12/11/06 14:27:38	3.017	15.10	03/25/07 18:27:38	2.8888	14.79
08/29/06 09:32:38	3.3466	22.18	12/11/06 14:32:38	3.017	15.10	03/25/07 18:32:38	2.8888	14.77
08/29/06 09:37:38	3.3466	22.18	12/11/06 14:37:38	3.017	15.10	03/25/07 18:37:38	2.8888	14.79
08/29/06 09:42:38	3.3466	22.18	12/11/06 14:42:38	3.017	15.08	03/25/07 18:42:38	2.8888	14.79
08/29/06 09:47:38	3.3466	22.18	12/11/06 14:47:38	3.017	15.10	03/25/07 18:47:38	2.8888	14.79
08/29/06 09:52:38	3.3466	22.18	12/11/06 14:52:38	3.017	15.08	03/25/07 18:52:38	2.8888	14.79
08/29/06 09:57:38	3.3453	22.20	12/11/06 14:57:38	3.017	15.08	03/25/07 18:57:38	2.8888	14.79
08/29/06 10:02:38	3.3466	22.20	12/11/06 15:02:38	3.017	15.10	03/25/07 19:02:38	2.8888	14.79
08/29/06 10:07:38	3.3466	22.20	12/11/06 15:07:38	3.017	15.10	03/25/07 19:07:38	2.8888	14.79
08/29/06 10:12:38	3.3453	22.18	12/11/06 15:12:38	3.017	15.08	03/25/07 19:12:38	2.8888	14.79
08/29/06 10:17:38	3.3453	22.18	12/11/06 15:17:38	3.017	15.08	03/25/07 19:17:38	2.8888	14.79
08/29/06 10:22:38	3.3466	22.18	12/11/06 15:22:38	3.017	15.08	03/25/07 19:22:38	2.8888	14.79
08/29/06 10:27:38	3.3466	22.18	12/11/06 15:27:38	3.017	15.08	03/25/07 19:27:38	2.8888	14.79
08/29/06 10:32:38	3.3466	22.20	12/11/06 15:32:38	3.017	15.10	03/25/07 19:32:38	2.8888	14.79
08/29/06 10:37:38	3.3466	22.18	12/11/06 15:37:38	3.017	15.08	03/25/07 19:37:38	2.8888	14.79
08/29/06 10:42:38	3.3466	22.18	12/11/06 15:42:38	3.017	15.08	03/25/07 19:42:38	2.8888	14.79
08/29/06 10:47:38	3.3466	22.20	12/11/06 15:47:38	3.017	15.08	03/25/07 19:47:38	2.8888	14.79
08/29/06 10:52:38	3.3466	22.18	12/11/06 15:52:38	3.017	15.08	03/25/07 19:52:38	2.8888	14.79
08/29/06 10:57:38	3.3466	22.18	12/11/06 15:57:38	3.017	15.08	03/25/07 19:57:38	2.8888	14.79
08/29/06 11:02:38	3.3466	22.18	12/11/06 16:02:38	3.017	15.08	03/25/07 20:02:38	2.8888	14.79
08/29/06 11:07:38	3.3466	22.20	12/11/06 16:07:38	3.017	15.08	03/25/07 20:07:38	2.8888	14.79
08/29/06 11:12:38	3.3466	22.20	12/11/06 16:12:38	3.017	15.08	03/25/07 20:12:38	2.8888	14.79
08/29/06 11:17:38	3.3466	22.18	12/11/06 16:17:38	3.017	15.10	03/25/07 20:17:38	2.8888	14.79
08/29/06 11:22:38	3.3466	22.18	12/11/06 16:22:38	3.017	15.10	03/25/07 20:22:38	2.8888	14.79
08/29/06 11:27:38	3.3466	22.20	12/11/06 16:27:38	3.017	15.10	03/25/07 20:27:38	2.8888	14.79
08/29/06 11:32:38	3.3466	22.20	12/11/06 16:32:38	3.017	15.10	03/25/07 20:32:38	2.8876	14.79
08/29/06 11:37:38	3.3466	22.20	12/11/06 16:37:38	3.017	15.08	03/25/07 20:37:38	2.8876	14.79
08/29/06 11:42:38	3.3466	22.20	12/11/06 16:42:38	3.017	15.08	03/25/07 20:42:38	2.8876	14.79
08/29/06 11:47:38	3.3466	22.18	12/11/06 16:47:38	3.017	15.10	03/25/07 20:47:38	2.8876	14.79
08/29/06 11:52:38	3.3466	22.20	12/11/06 16:52:38	3.017	15.10	03/25/07 20:52:38	2.8876	14.79
08/29/06 11:57:38	3.3466	22.20	12/11/06 16:57:38	3.017	15.10	03/25/07 20:57:38	2.8876	14.79
08/29/06 12:02:38	3.3466	22.18	12/11/06 17:02:38	3.017	15.10	03/25/07 21:02:38	2.8876	14.79
08/29/06 12:07:38	3.3466	22.18	12/11/06 17:07:38	3.017	15.08	03/25/07 21:07:38	2.8876	14.79
08/29/06 12:12:38	3.3466	22.20	12/11/06 17:12:38	3.017	15.10	03/25/07 21:12:38	2.8876	14.79
08/29/06 12:17:38	3.3466	22.20	12/11/06 17:17:38	3.017	15.10	03/25/07 21:17:38	2.8876	14.79
08/29/06 12:22:38	3.3466	22.18	12/11/06 17:22:38	3.017	15.08	03/25/07 21:22:38	2.8876	14.79
08/29/06 12:27:38	3.3466	22.18	12/11/06 17:27:38	3.017	15.08	03/25/07 21:27:38	2.8876	14.79
08/29/06 12:32:38	3.3466	22.18	12/11/06 17:32:38	3.017	15.08	03/25/07 21:32:38	2.8876	14.79
08/29/06 12:37:38	3.3466	22.20	12/11/06 17:37:38	3.017	15.10	03/25/07 21:37:38	2.8876	14.79
08/29/06 12:42:38	3.3466	22.20	12/11/06 17:42:38	3.017	15.08	03/25/07 21:42:38	2.8876	14.79
08/29/06 12:47:38	3.3466	22.20	12/11/06 17:47:38	3.017	15.08	03/25/07 21:47:38	2.8876	14.79
08/29/06 12:52:38	3.3466	22.20	12/11/06 17:52:38	3.017	15.10	03/25/07 21:52:38	2.8876	14.79
08/29/06 12:57:38	3.3466	22.18	12/11/06 17:57:38	3.017	15.10	03/25/07 21:57:38	2.8876	14.79
08/29/06 13:02:38	3.3453	22.18	12/11/06 18:02:38	3.017	15.08	03/25/07 22:02:38	2.8876	14.79
08/29/06 13:07:38	3.3466	22.18	12/11/06 18:07:38	3.017	15.08	03/25/07 22:07:38	2.8876	14.79
08/29/06 13:12:38	3.3466	22.18	12/11/06 18:12:38	3.017	15.08	03/25/07 22:12:38	2.8876	14.79
08/29/06 13:17:38	3.3466	22.20	12/11/06 18:17:38	3.017	15.08	03/25/07 22:17:38	2.8876	14.79
08/29/06 13:22:38	3.3466	22.18	12/11/06 18:22:38	3.017	15.10	03/25/07 22:22:38	2.8876	14.79
08/29/06 13:27:38	3.3466	22.18	12/11/06 18:27:38	3.017	15.08	03/25/07 22:27:38	2.8876	14.79
08/29/06 13:32:38	3.3466	22.18	12/11/06 18:32:38	3.017	15.08	03/25/07 22:32:38	2.8876	14.79
08/29/06 13:37:38	3.3466	22.20	12/11/06 18:37:38	3.017	15.08	03/25/07 22:37:38	2.8876	14.79
08/29/06 13:42:38	3.3453	22.18	12/11/06 18:42:38	3.017	15.08	03/25/07 22:42:38	2.8876	14.79
08/29/06 13:47:38	3.3466	22.20	12/11/06 18:47:38	3.017	15.10	03/25/07 22:47:38	2.8876	14.79
08/29/06 13:52:38	3.3466	22.20	12/11/06 18:52:38	3.017	15.10	03/25/07 22:52:38	2.8876	14.79
08/29/06 13:57:38	3.3466	22.18	12/11/06 18:57:38	3.017	15.10	03/25/07 22:57:38	2.8876	14.79
08/29/06 14:02:38	3.3466	22.20	12/11/06 19:02:38	3.017	15.10	03/25/07 23:02:38	2.8876	14.79
08/29/06 14:07:38	3.3466	22.20	12/11/06 19:07:38	3.017	15.10	03/25/07 23:07:38	2.8876	14.79
08/29/06 14:12:38	3.3466	22.18	12/11/06 19:12:38	3.017	15.10	03/25/07 23:12:38	2.8876	14.79
08/29/06 14:17:38	3.3466	22.20	12/11/06 19:17:38	3.017	15.08	03/25/07 23:17:38	2.8876	14.79
08/29/06 14:22:38	3.3466	22.20	12/11/06 19:22:38	3.017	15.08	03/25/07 23:22:38	2.8876	14.79
08/29/06 14:27:38	3.3466	22.18	12/11/06 19:27:38	3.017	15.10	03/25/07 23:27:38	2.8876	14.79
08/29/06 14:32:38	3.3466	22.18	12/11/06 19:32:38	3.017	15.08	03/25/07 23:32:38	2.8876	14.79
08/29/06 14:37:38	3.3466	22.18	12/11/06 19:37:38	3.017	15.08	03/25/07 23:37:38	2.8876	14.79
08/29/06 14:42:38	3.3466	22.18	12/11/06 19:42:38	3.017	15.10	03/25/07 23:42:38	2.8876	14.79
08/29/06 14:47:38	3.3466	22.18	12/11/06 19:47:38	3.017	15.08	03/25/07 23:47:38	2.8876	14.79
08/29/06 14:52:38	3.3466	22.18	12/11/06 19:52:38	3.017	15.10	03/25/07 23:52:38	2.8876	14.79
08/29/06 14:57:38	3.3466	22.20	12/11/06 19:57:38	3.017	15.10	03/25/07 23:57:38	2.8876	14.79
08/29/06 15:02:38	3.3453	22.18	12/11/06 20:02:38	3.017	15.08	03/26/07 00:02:38	2.8876	14.79
08/29/06 15:07:38	3.3453	22.18	12/11/06 20:07:38	3.017	15.08	03/26/07 00:07:38	2.8876	14.79
08/29/06 15:12:38	3.3466	22.18	12/11/06 20:12:38	3.017	15.08	03/26/07 00:12:38	2.8876	14.79
08/29/06 15:17:38	3.3453	22.20	12/11/06 20:17:38	3.017	15.08	03/26/07 00:17:38	2.8876	14.79
08/29/06 15:22:38	3.3453	22.18	12/11/06 20:22:38	3.017	15.08	03/26/07 00:22:38	2.8876	14.79
08/29/06 15:27:38	3.3466	22.20	12/11/06 20:27:38	3.017	15.10	03/26/07 00:27:38	2.8876	14.79
08/29/06 15:32:38	3.3453	22.20	12/11/06 20:32:38	3.017	15.10	03/26/07 00:32:38	2.8876	14.79
08/29/06 15:37:38	3.3453	22.18	12/11/06 20:37:38	3.017	15.10	03/26/07 00:37:38	2.8876	14.79
08/29/06 15:42:38	3.3466	22.20	12/11/06 20:42:38	3.017	15.08	03/26/07 00:42:38	2.8876	14.79
08/29/06 15:47:38	3.3453	22.20	12/11/06 20:47:38	3.017	15.10	03/26/07 00:47:38	2.8876	14.79
08/29/06 15:52:38	3.3466	22.18	12/11/06 20:52:38	3.017	15.10	03/26/07 00:52:38	2.8876	14.79
08/29/06 15:57:38	3.3466	22.18	12/11/06 20:57:38	3.017	15.10	03/26/07 00:57:38	2.8876	14.79
08/29/06 16:02:38	3.3453	22.18	12/11/06 21:02:38	3.017	15.10	03/26/07 01:02:38	2.8876	14.82
08/29/06 16:07:38	3.3453	22.20	12/11/06 21:07:38	3.017	15.10	03/26/07 01:07:38	2.8876	14.79
08/29/06 16:12:38	3.3466	22.20	12/11/06 21:12:38	3.017	15.08	03/26/07 01:12:38	2.8876	14.79
08/29/06 16:17:38	3.3453	22.20	12/11/06 21:17:38	3.017	15.10	03/26/07 01:17:38	2.8876	14.79
08/29/06 16:22:38	3.3453	22.20	12/11/06 21:22:38	3.017	15.08	03/26/07 01:22:38	2.8876	14.79
08/29/06 16:27:38	3.3453	22.20	12/11/06 21:27:38	3.017	15.08	03/26/07 01:27:38	2.8876	14.79
08/29/06 16:32:38	3.3453	22.18	12/11/06 21:32:38	3.017	15.08	03/26/07 01:32:38	2.8876	14.82
08/29/06 16:37:38	3.3453	22.18	12/11/06 21:37:38	3.017	15.10	03/26/07 01:37:38	2.8876	14.82
08/29/06 16:42:38	3.3453	22.18	12/11/06 21:42:38	3.017	15.08	03/26/07 01:42:38	2.8876	14.82
08/29/06 16:47:38	3.3453	22.18	12/11/06 21:47:38	3.017	15.08	03/26/07 01:47:38	2.8876	14.79
08/29/06 16:52:38	3.3453	22.20	12/11/06 21:52:38	3.017	15.08	03/26/07 01:52:38	2.8876	14.82
08/29/06 16:57:38	3.3453	22.20	12/11/06 21:57:38	3.017	15.08	03/26/07 01:57:38	2.8876	14.79
08/29/06 17:02:38	3.3453	22.20	12/11/06 22:02:38	3.017	15.08	03/26/07 02:02:38	2.8876	14.82
08/29/06 17:07:38	3.3453	22.18	12/11/06 22:07:38	3.017	15.08	03/26/07 02:07:38	2.8876	14.82
08/29/06 17:12:38	3.3453	22.18	12/11/06 22:12:38	3.017	15.08	03/26/07 02:12:38	2.8876	14.82
08/29/06 17:17:38	3.3453	22.20	12/11/06 22:17:38	3.017	15.08	03/26/07 02:17:38	2.8876	14.82
08/29/06 17:22:38	3.3453	22.20	12/11/06 22:22:38	3.017	15.10	03/26/07 02:22:38	2.8876	14.82
08/29/06 17:27:38	3.3453	22.20	12/11/06 22:27:38	3.017	15.10	03/26/07 02:27:38	2.8876	14.79
08/29/06 17:32:38	3.3453	22.20	12/11/06 22:32:38	3.017	15.08	03/26/07 02:32:38	2.8876	14.79
08/29/06 17:37:38	3.3453	22.18	12/11/06 22:37:38	3.017	15.08	03/26/07 02:37:38	2.8876	14.82
08/29/06 17:42:38	3.3453	22.18	12/11/06 22:42:38	3.017	15.08	03/26/07 02:42:38	2.8876	14.82
08/29/06 17:47:38	3.3453	22.20	12/11/06 22:47:38	3.017	15.08	03/26/07 02:47:38	2.8876	14.82
08/29/06 17:52:38	3.3453	22.20	12/11/06 22:52:38	3.017	15.08	03/26/07 02:52:38	2.8876	14.82
08/29/06 17:57:38	3.3453	22.18	12/11/06 22:57:38	3.017	15.08	03/26/07 02:57:38	2.8876	14.82
08/29/06 18:02:38	3.3453	22.20	12/11/06 23:02:38	3.017	15.08	03/26/07 03:02:38	2.8876	14.79
08/29/06 18:07:38	3.3453	22.20	12/11/06 23:07:38	3.017	15.08	03/26/07 03:07:38	2.8876	14.82
08/29/06 18:12:38	3.3453	22.20	12/11/06 23:12:38	3.017	15.08	03/26/07 03:12:38	2.8876	14.82
08/29/06 18:17:38	3.3453	22.20	12/11/06 23:17:38	3.017	15.08	03/26/07 03:17:38	2.8876	14.82
08/29/06 18:22:38	3.3453	22.20	12/11/06 23:22:38	3.017	15.08	03/26/07 03:22:38	2.8876	14.82
08/29/06 18:27:38	3.3453	22.20	12/11/06 23:27:38	3.017	15.08	03/26/07 03:27:38	2.8864	14.82
08/29/06 18:32:38	3.3453	22.18	12/11/06 23:32:38	3.017	15.08	03/26/07 03:32:38	2.8864	14.82
08/29/06 18:37:38	3.3453	22.20	12/11/06 23:37:38	3.017	15.08	03/26/07 03:37:38	2.8864	14.82
08/29/06 18:42:38	3.3453	22.23	12/11/06 23:42:38	3.017	15.08	03/26/07 03:42:38	2.8864	14.82
08/29/06 18:47:38	3.3453	22.20	12/11/06 23:47:38	3.017	15.08	03/26/07 03:47:38	2.8876	14.82
08/29/06 18:52:38	3.3453	22.18	12/11/06 23:52:38	3.017	15.08	03/26/07 03:52:38	2.8864	14.82
08/29/06 18:57:38	3.3453	22.18	12/11/06 23:57:38	3.017	15.08	03/26/07 03:57:38	2.8876	14.82
08/29/06 19:02:38	3.3453	22.20	12/12/06 00:02:38	3.017	15.08	03/26/07 04:02:38	2.8876	14.82
08/29/06 19:07:38	3.3453	22.20	12/12/06 00:07:38	3.017	15.08	03/26/07 04:07:38	2.8876	14.82
08/29/06 19:12:38	3.3453	22.20	12/12/06 00:12:38	3.017	15.10	03/26/07 04:12:38	2.8876	14.82
08/29/06 19:17:38	3.3453	22.20	12/12/06 00:17:38	3.017	15.10	03/26/07 04:17:38	2.8876	14.82
08/29/06 19:22:38	3.3453	22.23	12/12/06 00:22:38	3.017	15.10	03/26/07 04:22:38	2.8876	14.82
08/29/06 19:27:38	3.3453	22.20	12/12/06 00:27:38	3.017	15.08	03/26/07 04:27:38	2.8876	14.82
08/29/06 19:32:38	3.3453	22.20	12/12/06 00:32:38	3.017	15.10	03/26/07 04:32:38	2.8876	14.82
08/29/06 19:37:38	3.3453	22.18	12/12/06 00:37:38	3.017	15.10	03/26/07 04:37:38	2.8864	14.82
08/29/06 19:42:38	3.3453	22.20	12/12/06 00:42:38	3.017	15.08	03/26/07 04:42:38	2.8876	14.82
08/29/06 19:47:38	3.3453	22.20	12/12/06 00:47:38	3.017	15.10	03/26/07 04:47:38	2.8876	14.82
08/29/06 19:52:38	3.3453	22.20	12/12/06 00:52:38	3.017	15.08	03/26/07 04:52:38	2.8876	14.82
08/29/06 19:57:38	3.3453	22.20	12/12/06 00:57:38	3.017	15.10	03/26/07 04:57:38	2.8876	14.82
08/29/06 20:02:38	3.3453	22.18	12/12/06 01:02:38	3.017	15.08	03/26/07 05:02:38	2.8876	14.82
08/29/06 20:07:38	3.3453	22.18	12/12/06 01:07:38	3.017	15.08	03/26/07 05:07:38	2.8876	14.82
08/29/06 20:12:38	3.3453	22.20	12/12/06 01:12:38	3.017	15.08	03/26/07 05:12:38	2.8876	14.82
08/29/06 20:17:38	3.3453	22.20	12/12/06 01:17:38	3.017	15.08	03/26/07 05:17:38	2.8876	14.82
08/29/06 20:22:38	3.3453	22.18	12/12/06 01:22:38	3.017	15.08	03/26/07 05:22:38	2.8876	14.82
08/29/06 20:27:38	3.3453	22.20	12/12/06 01:27:38	3.017	15.08	03/26/07 05:27:38	2.8876	14.82
08/29/06 20:32:38	3.3453	22.20	12/12/06 01:32:38	3.017	15.08	03/26/07 05:32:38	2.8876	14.82
08/29/06 20:37:38	3.3453	22.20	12/12/06 01:37:38	3.017	15.10	03/26/07 05:37:38	2.8876	14.82
08/29/06 20:42:38	3.3453	22.18	12/12/06 01:42:38	3.017	15.08	03/26/07 05:42:38	2.8876	14.82
08/29/06 20:47:38	3.3453	22.18	12/12/06 01:47:38	3.017	15.08	03/26/07 05:47:38	2.8876	14.82
08/29/06 20:52:38	3.3453	22.18	12/12/06 01:52:38	3.017	15.08	03/26/07 05:52:38	2.8876	14.82
08/29/06 20:57:38	3.3453	22.20	12/12/06 01:57:38	3.017	15.10	03/26/07 05:57:38	2.8876	14.82
08/29/06 21:02:38	3.3453	22.20	12/12/06 02:02:38	3.017	15.10	03/26/07 06:02:38	2.8876	14.82
08/29/06 21:07:38	3.3453	22.20	12/12/06 02:07:38	3.017	15.10	03/26/07 06:07:38	2.8876	14.82
08/29/06 21:12:38	3.3453	22.18	12/12/06 02:12:38	3.017	15.08	03/26/07 06:12:38	2.8876	14.82
08/29/06 21:17:38	3.3453	22.18	12/12/06 02:17:38	3.017	15.08	03/26/07 06:17:38	2.8876	14.82
08/29/06 21:22:38	3.3453	22.18	12/12/06 02:22:38	3.017	15.10	03/26/07 06:22:38	2.8876	14.82
08/29/06 21:27:38	3.3453	22.20	12/12/06 02:27:38	3.017	15.08	03/26/07 06:27:38	2.8876	14.82
08/29/06 21:32:38	3.3453	22.20	12/12/06 02:32:38	3.017	15.10	03/26/07 06:32:38	2.8876	14.82
08/29/06 21:37:38	3.3453	22.20	12/12/06 02:37:38	3.017	15.10	03/26/07 06:37:38	2.8876	14.82
08/29/06 21:42:38	3.3453	22.20	12/12/06 02:42:38	3.017	15.10	03/26/07 06:42:38	2.8876	14.82
08/29/06 21:47:38	3.3453	22.20	12/12/06 02:47:38	3.017	15.10	03/26/07 06:47:38	2.8876	14.82
08/29/06 21:52:38	3.3453	22.20	12/12/06 02:52:38	3.017	15.10	03/26/07 06:52:38	2.8876	14.82
08/29/06 21:57:38	3.3453	22.23	12/12/06 02:57:38	3.017	15.08	03/26/07 06:57:38	2.8876	14.82
08/29/06 22:02:38	3.3453	22.23	12/12/06 03:02:38	3.017	15.08	03/26/07 07:02:38	2.8876	14.82
08/29/06 22:07:38	3.3453	22.20	12/12/06 03:07:38	3.017	15.08	03/26/07 07:07:38	2.8876	14.82
08/29/06 22:12:38	3.3453	22.18	12/12/06 03:12:38	3.017	15.08	03/26/07 07:12:38	2.8876	14.82
08/29/06 22:17:38	3.3453	22.18	12/12/06 03:17:38	3.017	15.08	03/26/07 07:17:38	2.8876	14.82
08/29/06 22:22:38	3.3453	22.20	12/12/06 03:22:38	3.017	15.08	03/26/07 07:22:38	2.8876	14.82
08/29/06 22:27:38	3.3453	22.23	12/12/06 03:27:38	3.017	15.08	03/26/07 07:27:38	2.8876	14.82
08/29/06 22:32:38	3.3453	22.20	12/12/06 03:32:38	3.017	15.08	03/26/07 07:32:38	2.8876	14.82
08/29/06 22:37:38	3.3453	22.23	12/12/06 03:37:38	3.017	15.10	03/26/07 07:37:38	2.8876	14.82
08/29/06 22:42:38	3.3453	22.23	12/12/06 03:42:38	3.017	15.10	03/26/07 07:42:38	2.8876	14.82
08/29/06 22:47:38	3.3453	22.20	12/12/06 03:47:38	3.017	15.08	03/26/07 07:47:38	2.8876	14.82
08/29/06 22:52:38	3.3453	22.20	12/12/06 03:52:38	3.017	15.10	03/26/07 07:52:38	2.8876	14.82
08/29/06 22:57:38	3.3453	22.23	12/12/06 03:57:38	3.017	15.10	03/26/07 07:57:38	2.8876	14.82
08/29/06 23:02:38	3.3453	22.20	12/12/06 04:02:38	3.017	15.10	03/26/07 08:02:38	2.8876	14.82
08/29/06 23:07:38	3.3453	22.20	12/12/06 04:07:38	3.017	15.08	03/26/07 08:07:38	2.8876	14.82
08/29/06 23:12:38	3.3453	22.23	12/12/06 04:12:38	3.017	15.08	03/26/07 08:12:38	2.8876	14.82
08/29/06 23:17:38	3.3453	22.20	12/12/06 04:17:38	3.017	15.08	03/26/07 08:17:38	2.8876	14.82
08/29/06 23:22:38	3.3453	22.20	12/12/06 04:22:38	3.017	15.08	03/26/07 08:22:38	2.8876	14.82
08/29/06 23:27:38	3.3453	22.23	12/12/06 04:27:38	3.017	15.08	03/26/07 08:27:38	2.8876	14.82
08/29/06 23:32:38	3.3453	22.23	12/12/06 04:32:38	3.017	15.08	03/26/07 08:32:38	2.8876	14.82
08/29/06 23:37:38	3.3453	22.23	12/12/06 04:37:38	3.017	15.10	03/26/07 08:37:38	2.8876	14.82
08/29/06 23:42:38	3.3453	22.23	12/12/06 04:42:38	3.017	15.08	03/26/07 08:42:38	2.8876	14.82
08/29/06 23:47:38	3.3453	22.23	12/12/06 04:47:38	3.017	15.08	03/26/07 08:47:38	2.8876	14.82
08/29/06 23:52:38	3.3453	22.23	12/12/06 04:52:38	3.017	15.08	03/26/07 08:52:38	2.8876	14.82
08/29/06 23:57:38	3.3453	22.23	12/12/06 04:57:38	3.017	15.08	03/26/07 08:57:38	2.8876	14.82
08/30/06 00:02:38	3.3453	22.20	12/12/06 05:02:38	3.017	15.08	03/26/07 09:02:38	2.8876	14.82
08/30/06 00:07:38	3.3453	22.23	12/12/06 05:07:38	3.017	15.08	03/26/07 09:07:38	2.8876	14.82
08/30/06 00:12:38	3.3453	22.20	12/12/06 05:12:38	3.017	15.10	03/26/07 09:12:38	2.8876	14.82
08/30/06 00:17:38	3.3453	22.23	12/12/06 05:17:38	3.017	15.10	03/26/07 09:17:38	2.8876	14.82
08/30/06 00:22:38	3.3453	22.23	12/12/06 05:22:38	3.017	15.08	03/26/07 09:22:38	2.8876	14.82
08/30/06 00:27:38	3.3453	22.23	12/12/06 05:27:38	3.017	15.08	03/26/07 09:27:38	2.8876	14.82
08/30/06 00:32:38	3.3453	22.23	12/12/06 05:32:38	3.017	15.08	03/26/07 09:32:38	2.8876	14.82
08/30/06 00:37:38	3.3453	22.20	12/12/06 05:37:38	3.017	15.08	03/26/07 09:37:38	2.8876	14.82
08/30/06 00:42:38	3.3453	22.20	12/12/06 05:42:38	3.017	15.08	03/26/07 09:42:38	2.8876	14.82
08/30/06 00:47:38	3.3453	22.20	12/12/06 05:47:38	3.017	15.08	03/26/07 09:47:38	2.8876	14.82
08/30/06 00:52:38	3.3453	22.20	12/12/06 05:52:38	3.017	15.08	03/26/07 09:52:38	2.8876	14.82
08/30/06 00:57:38	3.3453	22.20	12/12/06 05:57:38	3.017	15.08	03/26/07 09:57:38	2.8876	14.82
08/30/06 01:02:38	3.3453	22.23	12/12/06 06:02:38	3.017	15.08	03/26/07 10:02:38	2.8876	14.82
08/30/06 01:07:38	3.3453	22.20	12/12/06 06:07:38	3.017	15.08	03/26/07 10:07:38	2.8876	14.82
08/30/06 01:12:38	3.3453	22.20	12/12/06 06:12:38	3.017	15.10	03/26/07 10:12:38	2.8876	14.82
08/30/06 01:17:38	3.3453	22.20	12/12/06 06:17:38	3.017	15.08	03/26/07 10:17:38	2.8876	14.82
08/30/06 01:22:38	3.3453	22.20	12/12/06 06:22:38	3.017	15.08	03/26/07 10:22:38	2.8876	14.82
08/30/06 01:27:38	3.3453	22.20	12/12/06 06:27:38	3.017	15.08	03/26/07 10:27:38	2.8876	14.82
08/30/06 01:32:38	3.3453	22.20	12/12/06 06:32:38	3.017	15.08	03/26/07 10:32:38	2.8876	14.82
08/30/06 01:37:38	3.3453	22.20	12/12/06 06:37:38	3.017	15.08	03/26/07 10:37:38	2.8876	14.82
08/30/06 01:42:38	3.3453	22.20	12/12/06 06:42:38	3.017	15.08	03/26/07 10:42:38	2.8876	14.82
08/30/06 01:47:38	3.3453	22.20	12/12/06 06:47:38	3.017	15.08	03/26/07 10:47:38	2.8876	14.82
08/30/06 01:52:38	3.3453	22.20	12/12/06 06:52:38	3.017	15.08	03/26/07 10:52:38	2.8876	14.82
08/30/06 01:57:38	3.3453	22.20	12/12/06 06:57:38	3.017	15.08	03/26/07 10:57:38	2.8876	14.82
08/30/06 02:02:38	3.3453	22.20	12/12/06 07:02:38	3.017	15.08	03/26/07 11:02:38	2.8876	14.82
08/30/06 02:07:38	3.3453	22.20	12/12/06 07:07:38	3.017	15.08	03/26/07 11:07:38	2.8876	14.82
08/30/06 02:12:38	3.3453	22.20	12/12/06 07:12:38	3.017	15.08	03/26/07 11:12:38	2.8876	14.82
08/30/06 02:17:38	3.3453	22.20	12/12/06 07:17:38	3.017	15.08	03/26/07 11:17:38	2.8876	14.84
08/30/06 02:22:38	3.3453	22.20	12/12/06 07:22:38	3.017	15.08	03/26/07 11:22:38	2.8876	14.82
08/30/06 02:27:38	3.3453	22.20	12/12/06 07:27:38	3.017	15.08	03/26/07 11:27:38	2.8876	14.82
08/30/06 02:32:38	3.3453	22.20	12/12/06 07:32:38	3.017	15.08	03/26/07 11:32:38	2.8876	14.82
08/30/06 02:37:38	3.3453	22.20	12/12/06 07:37:38	3.017	15.08	03/26/07 11:37:38	2.8876	14.82
08/30/06 02:42:38	3.3453	22.20	12/12/06 07:42:38	3.017	15.08	03/26/07 11:42:38	2.8876	14.82
08/30/06 02:47:38	3.3453	22.18	12/12/06 07:47:38	3.017	15.08	03/26/07 11:47:38	2.8876	14.82
08/30/06 02:52:38	3.3453	22.18	12/12/06 07:52:38	3.017	15.08	03/26/07 11:52:38	2.8876	14.82
08/30/06 02:57:38	3.3453	22.18	12/12/06 07:57:38	3.0182	15.08	03/26/07 11:57:38	2.8876	14.82
08/30/06 03:02:38	3.3453	22.18	12/12/06 08:02:38	3.0182	15.08	03/26/07 12:02:38	2.8876	14.82
08/30/06 03:07:38	3.3453	22.18	12/12/06 08:07:38	3.017	15.08	03/26/07 12:07:38	2.8876	14.82
08/30/06 03:12:38	3.3453	22.18	12/12/06 08:12:38	3.017	15.08	03/26/07 12:12:38	2.8876	14.82
08/30/06 03:17:38	3.3453	22.18	12/12/06 08:17:38	3.017	15.08	03/26/07 12:17:38	2.8876	14.82
08/30/06 03:22:38	3.3453	22.20	12/12/06 08:22:38	3.017	15.08	03/26/07 12:22:38	2.8876	14.82
08/30/06 03:27:38	3.3453	22.18	12/12/06 08:27:38	3.017	15.08	03/26/07 12:27:38	2.8876	14.82
08/30/06 03:32:38	3.3453	22.15	12/12/06 08:32:38	3.017	15.08	03/26/07 12:32:38	2.8876	14.82
08/30/06 03:37:38	3.3453	22.15	12/12/06 08:37:38	3.017	15.08	03/26/07 12:37:38	2.8876	14.84
08/30/06 03:42:38	3.3453	22.15	12/12/06 08:42:38	3.017	15.08	03/26/07 12:42:38	2.8876	14.84
08/30/06 03:47:38	3.3453	22.15	12/12/06 08:47:38	3.017	15.08	03/26/07 12:47:38	2.8876	14.82
08/30/06 03:52:38	3.3453	22.15	12/12/06 08:52:38	3.017	15.08	03/26/07 12:52:38	2.8876	14.82
08/30/06 03:57:38	3.3453	22.15	12/12/06 08:57:38	3.017	15.08	03/26/07 12:57:38	2.8876	14.84
08/30/06 04:02:38	3.3453	22.15	12/12/06 09:02:38	3.017	15.08	03/26/07 13:02:38	2.8876	14.84
08/30/06 04:07:38	3.3453	22.15	12/12/06 09:07:38	3.017	15.08	03/26/07 13:07:38	2.8876	14.82
08/30/06 04:12:38	3.3453	22.15	12/12/06 09:12:38	3.017	15.08	03/26/07 13:12:38	2.8876	14.82
08/30/06 04:17:38	3.3453	22.15	12/12/06 09:17:38	3.017	15.08	03/26/07 13:17:38	2.8876	14.82
08/30/06 04:22:38	3.3453	22.15	12/12/06 09:22:38	3.017	15.08	03/26/07 13:22:38	2.8876	14.82
08/30/06 04:27:38	3.3453	22.15	12/12/06 09:27:38	3.017	15.08	03/26/07 13:27:38	2.8876	14.84
08/30/06 04:32:38	3.3441	22.15	12/12/06 09:32:38	3.017	15.08	03/26/07 13:32:38	2.8876	14.84
08/30/06 04:37:38	3.3441	22.18	12/12/06 09:37:38	3.017	15.08	03/26/07 13:37:38	2.8876	14.84
08/30/06 04:42:38	3.3453	22.15	12/12/06 09:42:38	3.017	15.08	03/26/07 13:42:38	2.8876	14.82
08/30/06 04:47:38	3.3441	22.15	12/12/06 09:47:38	3.017	15.08	03/26/07 13:47:38	2.8876	14.84
08/30/06 04:52:38	3.3441	22.15	12/12/06 09:52:38	3.017	15.08	03/26/07 13:52:38	2.8876	14.84
08/30/06 04:57:38	3.3453	22.15	12/12/06 09:57:38	3.017	15.08	03/26/07 13:57:38	2.8876	14.84
08/30/06 05:02:38	3.3441	22.15	12/12/06 10:02:38	3.017	15.08	03/26/07 14:02:38	2.8876	14.82
08/30/06 05:07:38	3.3441	22.15	12/12/06 10:07:38	3.017	15.08	03/26/07 14:07:38	2.8876	14.82
08/30/06 05:12:38	3.3441	22.18	12/12/06 10:12:38	3.017	15.08	03/26/07 14:12:38	2.8876	14.82
08/30/06 05:17:38	3.3441	22.18	12/12/06 10:17:38	3.017	15.08	03/26/07 14:17:38	2.8876	14.82
08/30/06 05:22:38	3.3441	22.18	12/12/06 10:22:38	3.017	15.08	03/26/07 14:22:38	2.8876	14.84
08/30/06 05:27:38	3.3441	22.18	12/12/06 10:27:38	3.017	15.08	03/26/07 14:27:38	2.8876	14.84
08/30/06 05:32:38	3.3441	22.18	12/12/06 10:32:38	3.017	15.08	03/26/07 14:32:38	2.8876	14.84
08/30/06 05:37:38	3.3441	22.18	12/12/06 10:37:38	3.017	15.08	03/26/07 14:37:38	2.8876	14.84
08/30/06 05:42:38	3.3441	22.18	12/12/06 10:42:38	3.017	15.08	03/26/07 14:42:38	2.8876	14.84
08/30/06 05:47:38	3.3441	22.18	12/12/06 10:47:38	3.017	15.08	03/26/07 14:47:38	2.8864	14.84
08/30/06 05:52:38	3.3441	22.18	12/12/06 10:52:38	3.017	15.08	03/26/07 14:52:38	2.8876	14.84
08/30/06 05:57:38	3.3441	22.18	12/12/06 10:57:38	3.017	15.08	03/26/07 14:57:38	2.8876	14.84
08/30/06 06:02:38	3.3441	22.18	12/12/06 11:02:38	3.017	15.08	03/26/07 15:02:38	2.8864	14.84
08/30/06 06:07:38	3.3441	22.15	12/12/06 11:07:38	3.017	15.08	03/26/07 15:07:38	2.8864	14.84
08/30/06 06:12:38	3.3441	22.15	12/12/06 11:12:38	3.017	15.08	03/26/07 15:12:38	2.8876	14.84
08/30/06 06:17:38	3.3441	22.18	12/12/06 11:17:38	3.017	15.08	03/26/07 15:17:38	2.8876	14.84
08/30/06 06:22:38	3.3441	22.18	12/12/06 11:22:38	3.017	15.08	03/26/07 15:22:38	2.8876	14.84
08/30/06 06:27:38	3.3441	22.18	12/12/06 11:27:38	3.017	15.08	03/26/07 15:27:38	2.8876	14.84
08/30/06 06:32:38	3.3441	22.15	12/12/06 11:32:38	3.017	15.08	03/26/07 15:32:38	2.8876	14.84
08/30/06 06:37:38	3.3441	22.18	12/12/06 11:37:38	3.017	15.08	03/26/07 15:37:38	2.8876	14.84
08/30/06 06:42:38	3.3441	22.18	12/12/06 11:42:38	3.017	15.08	03/26/07 15:42:38	2.8876	14.84
08/30/06 06:47:38	3.3441	22.18	12/12/06 11:47:38	3.017	15.08	03/26/07 15:47:38	2.8876	14.84
08/30/06 06:52:38	3.3441	22.18	12/12/06 11:52:38	3.017	15.08	03/26/07 15:52:38	2.8876	14.84
08/30/06 06:57:38	3.3441	22.18	12/12/06 11:57:38	3.017	15.08	03/26/07 15:57:38	2.8876	14.84
08/30/06 07:02:38	3.3441	22.18	12/12/06 12:02:38	3.017	15.08	03/26/07 16:02:38	2.8876	14.84
08/30/06 07:07:38	3.3441	22.18	12/12/06 12:07:38	3.017	15.08	03/26/07 16:07:38	2.8876	14.84
08/30/06 07:12:38	3.3441	22.18	12/12/06 12:12:38	3.017	15.10	03/26/07 16:12:38	2.8876	14.84
08/30/06 07:17:38	3.3441	22.18	12/12/06 12:17:38	3.017	15.10	03/26/07 16:17:38	2.8876	14.84
08/30/06 07:22:38	3.3441	22.18	12/12/06 12:22:38	3.017	15.10	03/26/07 16:22:38	2.8876	14.84
08/30/06 07:27:38	3.3441	22.18	12/12/06 12:27:38	3.017	15.08	03/26/07 16:27:38	2.8876	14.84
08/30/06 07:32:38	3.3441	22.18	12/12/06 12:32:38	3.017	15.10	03/26/07 16:32:38	2.8876	14.84
08/30/06 07:37:38	3.3441	22.18	12/12/06 12:37:38	3.017	15.08	03/26/07 16:37:38	2.8876	14.84
08/30/06 07:42:38	3.3441	22.18	12/12/06 12:42:38	3.017	15.08	03/26/07 16:42:38	2.8876	14.84
08/30/06 07:47:38	3.3441	22.18	12/12/06 12:47:38	3.017	15.08	03/26/07 16:47:38	2.8876	14.84
08/30/06 07:52:38	3.3441	22.18	12/12/06 12:52:38	3.017	15.08	03/26/07 16:52:38	2.8876	14.84
08/30/06 07:57:38	3.3441	22.18	12/12/06 12:57:38	3.017	15.08	03/26/07 16:57:38	2.8876	14.84
08/30/06 08:02:38	3.3441	22.18	12/12/06 13:02:38	3.017	15.10	03/26/07 17:02:38	2.8876	14.84
08/30/06 08:07:38	3.3441	22.18	12/12/06 13:07:38	3.017	15.08	03/26/07 17:07:38	2.8876	14.84
08/30/06 08:12:38	3.3441	22.18	12/12/06 13:12:38	3.017	15.08	03/26/07 17:12:38	2.8876	14.84
08/30/06 08:17:38	3.3441	22.18	12/12/06 13:17:38	3.017	15.08	03/26/07 17:17:38	2.8876	14.84
08/30/06 08:22:38	3.3441	22.18	12/12/06 13:22:38	3.017	15.08	03/26/07 17:22:38	2.8876	14.84
08/30/06 08:27:38	3.3441	22.18	12/12/06 13:27:38	3.017	15.08	03/26/07 17:27:38	2.8876	14.84
08/30/06 08:32:38	3.3441	22.18	12/12/06 13:32:38	3.017	15.08	03/26/07 17:32:38	2.8876	14.84
08/30/06 08:37:38	3.3441	22.18	12/12/06 13:37:38	3.017	15.08	03/26/07 17:37:38	2.8876	14.84
08/30/06 08:42:38	3.3441	22.18	12/12/06 13:42:38	3.017	15.08	03/26/07 17:42:38	2.8876	14.84
08/30/06 08:47:38	3.3441	22.18	12/12/06 13:47:38	3.017	15.08	03/26/07 17:47:38	2.8876	14.84
08/30/06 08:52:38	3.3441	22.18	12/12/06 13:52:38	3.017	15.08	03/26/07 17:52:38	2.8876	14.84
08/30/06 08:57:38	3.3441	22.18	12/12/06 13:57:38	3.017	15.08	03/26/07 17:57:38	2.8876	14.84
08/30/06 09:02:38	3.3441	22.18	12/12/06 14:02:38	3.017	15.08	03/26/07 18:02:38	2.8876	14.84
08/30/06 09:07:38	3.3441	22.18	12/12/06 14:07:38	3.017	15.08	03/26/07 18:07:38	2.8876	14.84
08/30/06 09:12:38	3.3441	22.18	12/12/06 14:12:38	3.017	15.08	03/26/07 18:12:38	2.8876	14.84
08/30/06 09:17:38	3.3441	22.18	12/12/06 14:17:38	3.017	15.08	03/26/07 18:17:38	2.8876	14.84
08/30/06 09:22:38	3.3441	22.18	12/12/06 14:22:38	3.017	15.08	03/26/07 18:22:38	2.8876	14.84
08/30/06 09:27:38	3.3441	22.18	12/12/06 14:27:38	3.017	15.08	03/26/07 18:27:38	2.8876	14.84
08/30/06 09:32:38	3.3441	22.18	12/12/06 14:32:38	3.017	15.08	03/26/07 18:32:38	2.8876	14.84
08/30/06 09:37:38	3.3441	22.18	12/12/06 14:37:38	3.017	15.08	03/26/07 18:37:38	2.8876	14.84
08/30/06 09:42:38	3.3441	22.18	12/12/06 14:42:38	3.017	15.08	03/26/07 18:42:38	2.8876	14.84
08/30/06 09:47:38	3.3441	22.18	12/12/06 14:47:38	3.017	15.08	03/26/07 18:47:38	2.8876	14.84
08/30/06 09:52:38	3.3441	22.18	12/12/06 14:52:38	3.017	15.08	03/26/07 18:52:38	2.8876	14.84
08/30/06 09:57:38	3.3441	22.18	12/12/06 14:57:38	3.017	15.08	03/26/07 18:57:38	2.8876	14.84
08/30/06 10:02:38	3.3441	22.18	12/12/06 15:02:38	3.017	15.08	03/26/07 19:02:38	2.8876	14.84
08/30/06 10:07:38	3.3441	22.18	12/12/06 15:07:38	3.017	15.08	03/26/07 19:07:38	2.8876	14.84
08/30/06 10:12:38	3.3441	22.18	12/12/06 15:12:38	3.017	15.08	03/26/07 19:12:38	2.8876	14.84
08/30/06 10:17:38	3.3441	22.18	12/12/06 15:17:38	3.017	15.08	03/26/07 19:17:38	2.8876	14.84
08/30/06 10:22:38	3.3441	22.18	12/12/06 15:22:38	3.017	15.08	03/26/07 19:22:38	2.8876	14.84
08/30/06 10:27:38	3.3441	22.18	12/12/06 15:27:38	3.017	15.08	03/26/07 19:27:38	2.8876	14.84
08/30/06 10:32:38	3.3441	22.18	12/12/06 15:32:38	3.017	15.08	03/26/07 19:32:38	2.8876	14.84
08/30/06 10:37:38	3.3441	22.18	12/12/06 15:37:38	3.017	15.08	03/26/07 19:37:38	2.8876	14.84
08/30/06 10:42:38	3.3441	22.18	12/12/06 15:42:38	3.017	15.08	03/26/07 19:42:38	2.8876	14.84
08/30/06 10:47:38	3.3441	22.18	12/12/06 15:47:38	3.017	15.08	03/26/07 19:47:38	2.8876	14.84
08/30/06 10:52:38	3.3441	22.18	12/12/06 15:52:38	3.017	15.08	03/26/07 19:52:38	2.8876	14.84
08/30/06 10:57:38	3.3441	22.18	12/12/06 15:57:38	3.017	15.10	03/26/07 19:57:38	2.8876	14.84
08/30/06 11:02:38	3.3441	22.18	12/12/06 16:02:38	3.017	15.10	03/26/07 20:02:38	2.8876	14.84
08/30/06 11:07:38	3.3441	22.18	12/12/06 16:07:38	3.017	15.08	03/26/07 20:07:38	2.8876	14.84
08/30/06 11:12:38	3.3441	22.18	12/12/06 16:12:38	3.017	15.08	03/26/07 20:12:38	2.8876	14.84
08/30/06 11:17:38	3.3441	22.18	12/12/06 16:17:38	3.017	15.08	03/26/07 20:17:38	2.8876	14.84
08/30/06 11:22:38	3.3441	22.18	12/12/06 16:22:38	3.017	15.08	03/26/07 20:22:38	2.8876	14.84
08/30/06 11:27:38	3.3441	22.18	12/12/06 16:27:38	3.017	15.08	03/26/07 20:27:38	2.8876	14.84
08/30/06 11:32:38	3.3441	22.18	12/12/06 16:32:38	3.017	15.08	03/26/07 20:32:38	2.8876	14.84
08/30/06 11:37:38	3.3441	22.18	12/12/06 16:37:38	3.017	15.08	03/26/07 20:37:38	2.8876	14.84
08/30/06 11:42:38	3.3441	22.18	12/12/06 16:42:38	3.017	15.08	03/26/07 20:42:38	2.8876	14.84
08/30/06 11:47:38	3.3441	22.18	12/12/06 16:47:38	3.017	15.08	03/26/07 20:47:38	2.8876	14.84
08/30/06 11:52:38	3.3441	22.18	12/12/06 16:52:38	3.017	15.08	03/26/07 20:52:38	2.8876	14.84
08/30/06 11:57:38	3.3441	22.18	12/12/06 16:57:38	3.017	15.08	03/26/07 20:57:38	2.8876	14.84
08/30/06 12:02:38	3.3441	22.18	12/12/06 17:02:38	3.017	15.08	03/26/07 21:02:38	2.8876	14.84
08/30/06 12:07:38	3.3441	22.18	12/12/06 17:07:38	3.017	15.08	03/26/07 21:07:38	2.8876	14.84
08/30/06 12:12:38	3.3441	22.18	12/12/06 17:12:38	3.017	15.08	03/26/07 21:12:38	2.8864	14.84
08/30/06 12:17:38	3.3441	22.18	12/12/06 17:17:38	3.017	15.08	03/26/07 21:17:38	2.8876	14.84
08/30/06 12:22:38	3.3441	22.18	12/12/06 17:22:38	3.017	15.08	03/26/07 21:22:38	2.8876	14.84
08/30/06 12:27:38	3.3441	22.18	12/12/06 17:27:38	3.017	15.08	03/26/07 21:27:38	2.8876	14.84
08/30/06 12:32:38	3.3441	22.18	12/12/06 17:32:38	3.017	15.08	03/26/07 21:32:38	2.8876	14.84
08/30/06 12:37:38	3.3441	22.18	12/12/06 17:37:38	3.017	15.08	03/26/07 21:37:38	2.8876	14.84
08/30/06 12:42:38	3.3441	22.18	12/12/06 17:42:38	3.017	15.08	03/26/07 21:42:38	2.8864	14.84
08/30/06 12:47:38	3.3441	22.18	12/12/06 17:47:38	3.017	15.08	03/26/07 21:47:38	2.8876	14.84
08/30/06 12:52:38	3.3441	22.18	12/12/06 17:52:38	3.017	15.08	03/26/07 21:52:38	2.8876	14.84
08/30/06 12:57:38	3.3441	22.18	12/12/06 17:57:38	3.017	15.08	03/26/07 21:57:38	2.8864	14.86
08/30/06 13:02:38	3.3441	22.18	12/12/06 18:02:38	3.017	15.08	03/26/07 22:02:38	2.8864	14.86
08/30/06 13:07:38	3.3441	22.18	12/12/06 18:07:38	3.017	15.10	03/26/07 22:07:38	2.8876	14.86
08/30/06 13:12:38	3.3441	22.18	12/12/06 18:12:38	3.017	15.08	03/26/07 22:12:38	2.8876	14.86
08/30/06 13:17:38	3.3441	22.18	12/12/06 18:17:38	3.0157	15.08	03/26/07 22:17:38	2.8876	14.84
08/30/06 13:22:38	3.3441	22.18	12/12/06 18:22:38	3.017	15.08	03/26/07 22:22:38	2.8876	14.84
08/30/06 13:27:38	3.3441	22.18	12/12/06 18:27:38	3.017	15.08	03/26/07 22:27:38	2.8876	14.84
08/30/06 13:32:38	3.3441	22.18	12/12/06 18:32:38	3.017	15.08	03/26/07 22:32:38	2.8876	14.86
08/30/06 13:37:38	3.3441	22.18	12/12/06 18:37:38	3.017	15.08	03/26/07 22:37:38	2.8864	14.84
08/30/06 13:42:38	3.3441	22.18	12/12/06 18:42:38	3.017	15.08	03/26/07 22:42:38	2.8864	14.84
08/30/06 13:47:38	3.3441	22.18	12/12/06 18:47:38	3.017	15.08	03/26/07 22:47:38	2.8864	14.84
08/30/06 13:52:38	3.3441	22.18	12/12/06 18:52:38	3.017	15.08	03/26/07 22:52:38	2.8864	14.84
08/30/06 13:57:38	3.3441	22.18	12/12/06 18:57:38	3.017	15.08	03/26/07 22:57:38	2.8876	14.84
08/30/06 14:02:38	3.3441	22.18	12/12/06 19:02:38	3.017	15.10	03/26/07 23:02:38	2.8876	14.84
08/30/06 14:07:38	3.3441	22.18	12/12/06 19:07:38	3.017	15.08	03/26/07 23:07:38	2.8864	14.84
08/30/06 14:12:38	3.3441	22.18	12/12/06 19:12:38	3.017	15.10	03/26/07 23:12:38	2.8864	14.86
08/30/06 14:17:38	3.3441	22.18	12/12/06 19:17:38	3.017	15.08	03/26/07 23:17:38	2.8876	14.84
08/30/06 14:22:38	3.3441	22.18	12/12/06 19:22:38	3.017	15.10	03/26/07 23:22:38	2.8876	14.84
08/30/06 14:27:38	3.3441	22.18	12/12/06 19:27:38	3.017	15.10	03/26/07 23:27:38	2.8864	14.84
08/30/06 14:32:38	3.3441	22.18	12/12/06 19:32:38	3.017	15.08	03/26/07 23:32:38	2.8864	14.84
08/30/06 14:37:38	3.3441	22.18	12/12/06 19:37:38	3.017	15.08	03/26/07 23:37:38	2.8864	14.84
08/30/06 14:42:38	3.3441	22.18	12/12/06 19:42:38	3.017	15.08	03/26/07 23:42:38	2.8864	14.84
08/30/06 14:47:38	3.3441	22.18	12/12/06 19:47:38	3.017	15.08	03/26/07 23:47:38	2.8864	14.84
08/30/06 14:52:38	3.3441	22.18	12/12/06 19:52:38	3.017	15.08	03/26/07 23:52:38	2.8864	14.84
08/30/06 14:57:38	3.3441	22.18	12/12/06 19:57:38	3.017	15.10	03/26/07 23:57:38	2.8864	14.84
08/30/06 15:02:38	3.3441	22.18	12/12/06 20:02:38	3.017	15.10	03/27/07 00:02:38	2.8864	14.84
08/30/06 15:07:38	3.3441	22.18	12/12/06 20:07:38	3.017	15.08	03/27/07 00:07:38	2.8864	14.84
08/30/06 15:12:38	3.3441	22.18	12/12/06 20:12:38	3.017	15.10	03/27/07 00:12:38	2.8864	14.84
08/30/06 15:17:38	3.3441	22.18	12/12/06 20:17:38	3.017	15.10	03/27/07 00:17:38	2.8864	14.86
08/30/06 15:22:38	3.3441	22.18	12/12/06 20:22:38	3.017	15.10	03/27/07 00:22:38	2.8864	14.86
08/30/06 15:27:38	3.3441	22.18	12/12/06 20:27:38	3.017	15.10	03/27/07 00:27:38	2.8864	14.84
08/30/06 15:32:38	3.3441	22.18	12/12/06 20:32:38	3.017	15.08	03/27/07 00:32:38	2.8864	14.86
08/30/06 15:37:38	3.3441	22.18	12/12/06 20:37:38	3.017	15.10	03/27/07 00:37:38	2.8864	14.86
08/30/06 15:42:38	3.3441	22.18	12/12/06 20:42:38	3.017	15.08	03/27/07 00:42:38	2.8864	14.86
08/30/06 15:47:38	3.3441	22.18	12/12/06 20:47:38	3.017	15.08	03/27/07 00:47:38	2.8864	14.86
08/30/06 15:52:38	3.3441	22.18	12/12/06 20:52:38	3.017	15.10	03/27/07 00:52:38	2.8864	14.84
08/30/06 15:57:38	3.3441	22.18	12/12/06 20:57:38	3.017	15.10	03/27/07 00:57:38	2.8864	14.86
08/30/06 16:02:38	3.3441	22.18	12/12/06 21:02:38	3.017	15.10	03/27/07 01:02:38	2.8864	14.86
08/30/06 16:07:38	3.3441	22.18	12/12/06 21:07:38	3.017	15.10	03/27/07 01:07:38	2.8864	14.84
08/30/06 16:12:38	3.3441	22.18	12/12/06 21:12:38	3.017	15.10	03/27/07 01:12:38	2.8864	14.86
08/30/06 16:17:38	3.3441	22.18	12/12/06 21:17:38	3.017	15.10	03/27/07 01:17:38	2.8864	14.86
08/30/06 16:22:38	3.3441	22.18	12/12/06 21:22:38	3.017	15.10	03/27/07 01:22:38	2.8864	14.86
08/30/06 16:27:38	3.3441	22.18	12/12/06 21:27:38	3.017	15.08	03/27/07 01:27:38	2.8864	14.86
08/30/06 16:32:38	3.3441	22.18	12/12/06 21:32:38	3.017	15.08	03/27/07 01:32:38	2.8864	14.86
08/30/06 16:37:38	3.3441	22.18	12/12/06 21:37:38	3.017	15.08	03/27/07 01:37:38	2.8864	14.84
08/30/06 16:42:38	3.3441	22.18	12/12/06 21:42:38	3.017	15.08	03/27/07 01:42:38	2.8864	14.86
08/30/06 16:47:38	3.3441	22.18	12/12/06 21:47:38	3.017	15.08	03/27/07 01:47:38	2.8864	14.86
08/30/06 16:52:38	3.3441	22.18	12/12/06 21:52:38	3.017	15.08	03/27/07 01:52:38	2.8864	14.86
08/30/06 16:57:38	3.3441	22.18	12/12/06 21:57:38	3.017	15.08	03/27/07 01:57:38	2.8864	14.86
08/30/06 17:02:38	3.3441	22.18	12/12/06 22:02:38	3.017	15.08	03/27/07 02:02:38	2.8864	14.86
08/30/06 17:07:38	3.3441	22.18	12/12/06 22:07:38	3.017	15.10	03/27/07 02:07:38	2.8864	14.86
08/30/06 17:12:38	3.3441	22.18	12/12/06 22:12:38	3.0157	15.08	03/27/07 02:12:38	2.8864	14.86
08/30/06 17:17:38	3.3441	22.18	12/12/06 22:17:38	3.017	15.08	03/27/07 02:17:38	2.8864	14.86
08/30/06 17:22:38	3.3441	22.20	12/12/06 22:22:38	3.017	15.10	03/27/07 02:22:38	2.8864	14.84
08/30/06 17:27:38	3.3441	22.18	12/12/06 22:27:38	3.017	15.08	03/27/07 02:27:38	2.8864	14.86
08/30/06 17:32:38	3.3441	22.18	12/12/06 22:32:38	3.017	15.08	03/27/07 02:32:38	2.8864	14.86
08/30/06 17:37:38	3.3441	22.18	12/12/06 22:37:38	3.017	15.08	03/27/07 02:37:38	2.8864	14.86
08/30/06 17:42:38	3.3441	22.18	12/12/06 22:42:38	3.017	15.08	03/27/07 02:42:38	2.8864	14.86
08/30/06 17:47:38	3.3441	22.18	12/12/06 22:47:38	3.017	15.08	03/27/07 02:47:38	2.8864	14.86
08/30/06 17:52:38	3.3441	22.18	12/12/06 22:52:38	3.017	15.08	03/27/07 02:52:38	2.8864	14.86
08/30/06 17:57:38	3.3441	22.18	12/12/06 22:57:38	3.017	15.10	03/27/07 02:57:38	2.8864	14.86
08/30/06 18:02:38	3.3441	22.18	12/12/06 23:02:38	3.017	15.08	03/27/07 03:02:38	2.8864	14.86
08/30/06 18:07:38	3.3441	22.18	12/12/06 23:07:38	3.017	15.08	03/27/07 03:07:38	2.8864	14.86
08/30/06 18:12:38	3.3441	22.18	12/12/06 23:12:38	3.017	15.10	03/27/07 03:12:38	2.8864	14.86
08/30/06 18:17:38	3.3441	22.18	12/12/06 23:17:38	3.017	15.10	03/27/07 03:17:38	2.8864	14.86
08/30/06 18:22:38	3.3441	22.18	12/12/06 23:22:38	3.017	15.10	03/27/07 03:22:38	2.8864	14.86
08/30/06 18:27:38	3.3441	22.18	12/12/06 23:27:38	3.017	15.08	03/27/07 03:27:38	2.8864	14.86
08/30/06 18:32:38	3.3441	22.18	12/12/06 23:32:38	3.017	15.10	03/27/07 03:32:38	2.8864	14.86
08/30/06 18:37:38	3.3441	22.18	12/12/06 23:37:38	3.017	15.08	03/27/07 03:37:38	2.8864	14.86
08/30/06 18:42:38	3.3441	22.18	12/12/06 23:42:38	3.017	15.10	03/27/07 03:42:38	2.8864	14.86
08/30/06 18:47:38	3.3441	22.18	12/12/06 23:47:38	3.017	15.08	03/27/07 03:47:38	2.8864	14.86
08/30/06 18:52:38	3.3441	22.18	12/12/06 23:52:38	3.017	15.08	03/27/07 03:52:38	2.8864	14.86
08/30/06 18:57:38	3.3441	22.18	12/12/06 23:57:38	3.017	15.08	03/27/07 03:57:38	2.8864	14.86
08/30/06 19:02:38	3.3441	22.18	12/13/06 00:02:38	3.017	15.08	03/27/07 04:02:38	2.8864	14.86
08/30/06 19:07:38	3.3441	22.18	12/13/06 00:07:38	3.017	15.08	03/27/07 04:07:38	2.8864	14.86
08/30/06 19:12:38	3.3441	22.18	12/13/06 00:12:38	3.017	15.08	03/27/07 04:12:38	2.8864	14.86
08/30/06 19:17:38	3.3429	22.18	12/13/06 00:17:38	3.017	15.08	03/27/07 04:17:38	2.8864	14.86
08/30/06 19:22:38	3.3429	22.18	12/13/06 00:22:38	3.017	15.08	03/27/07 04:22:38	2.8864	14.86
08/30/06 19:27:38	3.3429	22.18	12/13/06 00:27:38	3.017	15.08	03/27/07 04:27:38	2.8864	14.86
08/30/06 19:32:38	3.3429	22.18	12/13/06 00:32:38	3.017	15.08	03/27/07 04:32:38	2.8864	14.86
08/30/06 19:37:38	3.3429	22.18	12/13/06 00:37:38	3.017	15.08	03/27/07 04:37:38	2.8864	14.86
08/30/06 19:42:38	3.3429	22.18	12/13/06 00:42:38	3.017	15.08	03/27/07 04:42:38	2.8864	14.86
08/30/06 19:47:38	3.3441	22.18	12/13/06 00:47:38	3.017	15.08	03/27/07 04:47:38	2.8864	14.86
08/30/06 19:52:38	3.3441	22.18	12/13/06 00:52:38	3.017	15.08	03/27/07 04:52:38	2.8864	14.86
08/30/06 19:57:38	3.3429	22.18	12/13/06 00:57:38	3.017	15.08	03/27/07 04:57:38	2.8864	14.86
08/30/06 20:02:38	3.3429	22.18	12/13/06 01:02:38	3.017	15.08	03/27/07 05:02:38	2.8864	14.86
08/30/06 20:07:38	3.3429	22.18	12/13/06 01:07:38	3.017	15.08	03/27/07 05:07:38	2.8864	14.86
08/30/06 20:12:38	3.3429	22.18	12/13/06 01:12:38	3.017	15.08	03/27/07 05:12:38	2.8864	14.86
08/30/06 20:17:38	3.3429	22.18	12/13/06 01:17:38	3.017	15.08	03/27/07 05:17:38	2.8864	14.86
08/30/06 20:22:38	3.3441	22.18	12/13/06 01:22:38	3.017	15.08	03/27/07 05:22:38	2.8864	14.86
08/30/06 20:27:38	3.3441	22.18	12/13/06 01:27:38	3.017	15.08	03/27/07 05:27:38	2.8864	14.86
08/30/06 20:32:38	3.3441	22.18	12/13/06 01:32:38	3.017	15.08	03/27/07 05:32:38	2.8864	14.86
08/30/06 20:37:38	3.3441	22.18	12/13/06 01:37:38	3.017	15.08	03/27/07 05:37:38	2.8864	14.86
08/30/06 20:42:38	3.3429	22.18	12/13/06 01:42:38	3.017	15.08	03/27/07 05:42:38	2.8864	14.86
08/30/06 20:47:38	3.3429	22.18	12/13/06 01:47:38	3.017	15.08	03/27/07 05:47:38	2.8864	14.86
08/30/06 20:52:38	3.3429	22.18	12/13/06 01:52:38	3.017	15.08	03/27/07 05:52:38	2.8864	14.86
08/30/06 20:57:38	3.3429	22.18	12/13/06 01:57:38	3.017	15.08	03/27/07 05:57:38	2.8864	14.86
08/30/06 21:02:38	3.3441	22.18	12/13/06 02:02:38	3.017	15.08	03/27/07 06:02:38	2.8864	14.86
08/30/06 21:07:38	3.3429	22.18	12/13/06 02:07:38	3.017	15.08	03/27/07 06:07:38	2.8864	14.86
08/30/06 21:12:38	3.3441	22.18	12/13/06 02:12:38	3.0157	15.08	03/27/07 06:12:38	2.8864	14.86
08/30/06 21:17:38	3.3441	22.18	12/13/06 02:17:38	3.017	15.06	03/27/07 06:17:38	2.8864	14.86
08/30/06 21:22:38	3.3441	22.18	12/13/06 02:22:38	3.017	15.08	03/27/07 06:22:38	2.8864	14.86
08/30/06 21:27:38	3.3441	22.18	12/13/06 02:27:38	3.017	15.06	03/27/07 06:27:38	2.8864	14.86
08/30/06 21:32:38	3.3441	22.18	12/13/06 02:32:38	3.017	15.08	03/27/07 06:32:38	2.8864	14.86
08/30/06 21:37:38	3.3429	22.18	12/13/06 02:37:38	3.017	15.08	03/27/07 06:37:38	2.8864	14.86
08/30/06 21:42:38	3.3429	22.18	12/13/06 02:42:38	3.017	15.08	03/27/07 06:42:38	2.8864	14.86
08/30/06 21:47:38	3.3441	22.20	12/13/06 02:47:38	3.017	15.06	03/27/07 06:47:38	2.8864	14.86
08/30/06 21:52:38	3.3429	22.20	12/13/06 02:52:38	3.017	15.08	03/27/07 06:52:38	2.8864	14.86
08/30/06 21:57:38	3.3441	22.20	12/13/06 02:57:38	3.017	15.08	03/27/07 06:57:38	2.8864	14.86
08/30/06 22:02:38	3.3441	22.20	12/13/06 03:02:38	3.0157	15.08	03/27/07 07:02:38	2.8864	14.86
08/30/06 22:07:38	3.3429	22.20	12/13/06 03:07:38	3.0157	15.08	03/27/07 07:07:38	2.8864	14.86
08/30/06 22:12:38	3.3441	22.23	12/13/06 03:12:38	3.017	15.08	03/27/07 07:12:38	2.8864	14.86
08/30/06 22:17:38	3.3441	22.20	12/13/06 03:17:38	3.017	15.06	03/27/07 07:17:38	2.8864	14.86
08/30/06 22:22:38	3.3441	22.20	12/13/06 03:22:38	3.017	15.06	03/27/07 07:22:38	2.8864	14.86
08/30/06 22:27:38	3.3429	22.20	12/13/06 03:27:38	3.017	15.06	03/27/07 07:27:38	2.8864	14.86
08/30/06 22:32:38	3.3441	22.20	12/13/06 03:32:38	3.017	15.08	03/27/07 07:32:38	2.8864	14.86
08/30/06 22:37:38	3.3429	22.20	12/13/06 03:37:38	3.017	15.06	03/27/07 07:37:38	2.8864	14.86
08/30/06 22:42:38	3.3429	22.20	12/13/06 03:42:38	3.017	15.06	03/27/07 07:42:38	2.8864	14.86
08/30/06 22:47:38	3.3441	22.20	12/13/06 03:47:38	3.017	15.08	03/27/07 07:47:38	2.8864	14.86
08/30/06 22:52:38	3.3429	22.20	12/13/06 03:52:38	3.017	15.08	03/27/07 07:52:38	2.8864	14.86
08/30/06 22:57:38	3.3429	22.20	12/13/06 03:57:38	3.017	15.08	03/27/07 07:57:38	2.8864	14.86
08/30/06 23:02:38	3.3429	22.23	12/13/06 04:02:38	3.017	15.08	03/27/07 08:02:38	2.8864	14.86
08/30/06 23:07:38	3.3429	22.23	12/13/06 04:07:38	3.017	15.08	03/27/07 08:07:38	2.8864	14.86
08/30/06 23:12:38	3.3441	22.23	12/13/06 04:12:38	3.017	15.06	03/27/07 08:12:38	2.8864	14.86
08/30/06 23:17:38	3.3429	22.20	12/13/06 04:17:38	3.017	15.06	03/27/07 08:17:38	2.8864	14.86
08/30/06 23:22:38	3.3441	22.20	12/13/06 04:22:38	3.017	15.06	03/27/07 08:22:38	2.8864	14.86
08/30/06 23:27:38	3.3429	22.20	12/13/06 04:27:38	3.017	15.06	03/27/07 08:27:38	2.8864	14.86
08/30/06 23:32:38	3.3441	22.20	12/13/06 04:32:38	3.017	15.08	03/27/07 08:32:38	2.8864	14.86
08/30/06 23:37:38	3.3441	22.20	12/13/06 04:37:38	3.017	15.06	03/27/07 08:37:38	2.8864	14.86
08/30/06 23:42:38	3.3429	22.20	12/13/06 04:42:38	3.017	15.06	03/27/07 08:42:38	2.8864	14.86
08/30/06 23:47:38	3.3441	22.20	12/13/06 04:47:38	3.017	15.06	03/27/07 08:47:38	2.8864	14.86
08/30/06 23:52:38	3.3429	22.20	12/13/06 04:52:38	3.017	15.06	03/27/07 08:52:38	2.8864	14.86
08/30/06 23:57:38	3.3441	22.20	12/13/06 04:57:38	3.017	15.06	03/27/07 08:57:38	2.8864	14.86
08/31/06 00:02:38	3.3429	22.20	12/13/06 05:02:38	3.017	15.06	03/27/07 09:02:38	2.8864	14.86
08/31/06 00:07:38	3.3429	22.20	12/13/06 05:07:38	3.017	15.06	03/27/07 09:07:38	2.8864	14.86
08/31/06 00:12:38	3.3441	22.20	12/13/06 05:12:38	3.017	15.06	03/27/07 09:12:38	2.8864	14.86
08/31/06 00:17:38	3.3429	22.20	12/13/06 05:17:38	3.017	15.06	03/27/07 09:17:38	2.8864	14.86
08/31/06 00:22:38	3.3429	22.20	12/13/06 05:22:38	3.017	15.06	03/27/07 09:22:38	2.8864	14.86
08/31/06 00:27:38	3.3441	22.20	12/13/06 05:27:38	3.017	15.06	03/27/07 09:27:38	2.8864	14.86
08/31/06 00:32:38	3.3441	22.20	12/13/06 05:32:38	3.017	15.06	03/27/07 09:32:38	2.8864	14.86
08/31/06 00:37:38	3.3429	22.20	12/13/06 05:37:38	3.017	15.06	03/27/07 09:37:38	2.8864	14.86
08/31/06 00:42:38	3.3429	22.18	12/13/06 05:42:38	3.017	15.06	03/27/07 09:42:38	2.8864	14.86
08/31/06 00:47:38	3.3429	22.20	12/13/06 05:47:38	3.017	15.06	03/27/07 09:47:38	2.8864	14.86
08/31/06 00:52:38	3.3429	22.20	12/13/06 05:52:38	3.017	15.08	03/27/07 09:52:38	2.8864	14.86
08/31/06 00:57:38	3.3429	22.18	12/13/06 05:57:38	3.017	15.06	03/27/07 09:57:38	2.8864	14.86
08/31/06 01:02:38	3.3429	22.18	12/13/06 06:02:38	3.017	15.06	03/27/07 10:02:38	2.8864	14.86
08/31/06 01:07:38	3.3429	22.18	12/13/06 06:07:38	3.017	15.06	03/27/07 10:07:38	2.8864	14.86
08/31/06 01:12:38	3.3429	22.18	12/13/06 06:12:38	3.017	15.06	03/27/07 10:12:38	2.8864	14.86
08/31/06 01:17:38	3.3429	22.18	12/13/06 06:17:38	3.017	15.06	03/27/07 10:17:38	2.8864	14.86
08/31/06 01:22:38	3.3429	22.18	12/13/06 06:22:38	3.017	15.06	03/27/07 10:22:38	2.8864	14.86
08/31/06 01:27:38	3.3441	22.20	12/13/06 06:27:38	3.017	15.06	03/27/07 10:27:38	2.8864	14.86
08/31/06 01:32:38	3.3429	22.18	12/13/06 06:32:38	3.017	15.06	03/27/07 10:32:38	2.8864	14.89
08/31/06 01:37:38	3.3441	22.18	12/13/06 06:37:38	3.017	15.06	03/27/07 10:37:38	2.8864	14.86
08/31/06 01:42:38	3.3441	22.18	12/13/06 06:42:38	3.017	15.06	03/27/07 10:42:38	2.8864	14.86
08/31/06 01:47:38	3.3429	22.18	12/13/06 06:47:38	3.017	15.06	03/27/07 10:47:38	2.8864	14.86
08/31/06 01:52:38	3.3441	22.18	12/13/06 06:52:38	3.017	15.06	03/27/07 10:52:38	2.8864	14.86
08/31/06 01:57:38	3.3429	22.18	12/13/06 06:57:38	3.017	15.06	03/27/07 10:57:38	2.8864	14.86
08/31/06 02:02:38	3.3441	22.18	12/13/06 07:02:38	3.017	15.06	03/27/07 11:02:38	2.8864	14.89
08/31/06 02:07:38	3.3441	22.18	12/13/06 07:07:38	3.017	15.06	03/27/07 11:07:38	2.8864	14.86
08/31/06 02:12:38	3.3429	22.18	12/13/06 07:12:38	3.017	15.06	03/27/07 11:12:38	2.8864	14.86
08/31/06 02:17:38	3.3441	22.18	12/13/06 07:17:38	3.017	15.06	03/27/07 11:17:38	2.8864	14.86
08/31/06 02:22:38	3.3441	22.18	12/13/06 07:22:38	3.017	15.06	03/27/07 11:22:38	2.8864	14.86
08/31/06 02:27:38	3.3429	22.18	12/13/06 07:27:38	3.017	15.06	03/27/07 11:27:38	2.8864	14.86
08/31/06 02:32:38	3.3429	22.18	12/13/06 07:32:38	3.017	15.06	03/27/07 11:32:38	2.8864	14.86
08/31/06 02:37:38	3.3429	22.18	12/13/06 07:37:38	3.017	15.06	03/27/07 11:37:38	2.8864	14.86
08/31/06 02:42:38	3.3429	22.18	12/13/06 07:42:38	3.017	15.06	03/27/07 11:42:38	2.8864	14.89
08/31/06 02:47:38	3.3429	22.15	12/13/06 07:47:38	3.017	15.06	03/27/07 11:47:38	2.8864	14.86
08/31/06 02:52:38	3.3429	22.15	12/13/06 07:52:38	3.017	15.06	03/27/07 11:52:38	2.8864	14.86
08/31/06 02:57:38	3.3429	22.18	12/13/06 07:57:38	3.017	15.06	03/27/07 11:57:38	2.8864	14.89
08/31/06 03:02:38	3.3429	22.15	12/13/06 08:02:38	3.017	15.06	03/27/07 12:02:38	2.8864	14.86
08/31/06 03:07:38	3.3429	22.15	12/13/06 08:07:38	3.017	15.06	03/27/07 12:07:38	2.8864	14.86
08/31/06 03:12:38	3.3429	22.15	12/13/06 08:12:38	3.017	15.06	03/27/07 12:12:38	2.8864	14.89
08/31/06 03:17:38	3.3429	22.15	12/13/06 08:17:38	3.017	15.06	03/27/07 12:17:38	2.8864	14.89
08/31/06 03:22:38	3.3429	22.15	12/13/06 08:22:38	3.017	15.06	03/27/07 12:22:38	2.8864	14.86
08/31/06 03:27:38	3.3429	22.15	12/13/06 08:27:38	3.017	15.06	03/27/07 12:27:38	2.8864	14.89
08/31/06 03:32:38	3.3429	22.15	12/13/06 08:32:38	3.017	15.06	03/27/07 12:32:38	2.8864	14.89
08/31/06 03:37:38	3.3429	22.15	12/13/06 08:37:38	3.017	15.06	03/27/07 12:37:38	2.8864	14.86
08/31/06 03:42:38	3.3429	22.15	12/13/06 08:42:38	3.017	15.06	03/27/07 12:42:38	2.8864	14.86
08/31/06 03:47:38	3.3429	22.15	12/13/06 08:47:38	3.017	15.06	03/27/07 12:47:38	2.8864	14.86
08/31/06 03:52:38	3.3429	22.15	12/13/06 08:52:38	3.017	15.06	03/27/07 12:52:38	2.8864	14.89
08/31/06 03:57:38	3.3429	22.15	12/13/06 08:57:38	3.017	15.06	03/27/07 12:57:38	2.8864	14.86
08/31/06 04:02:38	3.3429	22.15	12/13/06 09:02:38	3.017	15.06	03/27/07 13:02:38	2.8864	14.89
08/31/06 04:07:38	3.3429	22.15	12/13/06 09:07:38	3.017	15.06	03/27/07 13:07:38	2.8864	14.89
08/31/06 04:12:38	3.3417	22.15	12/13/06 09:12:38	3.017	15.06	03/27/07 13:12:38	2.8864	14.89
08/31/06 04:17:38	3.3417	22.15	12/13/06 09:17:38	3.017	15.06	03/27/07 13:17:38	2.8864	14.89
08/31/06 04:22:38	3.3429	22.15	12/13/06 09:22:38	3.017	15.06	03/27/07 13:22:38	2.8864	14.89
08/31/06 04:27:38	3.3417	22.15	12/13/06 09:27:38	3.017	15.06	03/27/07 13:27:38	2.8864	14.89
08/31/06 04:32:38	3.3417	22.18	12/13/06 09:32:38	3.017	15.06	03/27/07 13:32:38	2.8864	14.89
08/31/06 04:37:38	3.3417	22.18	12/13/06 09:37:38	3.017	15.06	03/27/07 13:37:38	2.8864	14.86
08/31/06 04:42:38	3.3417	22.15	12/13/06 09:42:38	3.017	15.06	03/27/07 13:42:38	2.8864	14.89
08/31/06 04:47:38	3.3417	22.15	12/13/06 09:47:38	3.017	15.06	03/27/07 13:47:38	2.8864	14.89
08/31/06 04:52:38	3.3417	22.15	12/13/06 09:52:38	3.017	15.06	03/27/07 13:52:38	2.8864	14.89
08/31/06 04:57:38	3.3417	22.18	12/13/06 09:57:38	3.017	15.06	03/27/07 13:57:38	2.8864	14.86
08/31/06 05:02:38	3.3417	22.18	12/13/06 10:02:38	3.017	15.06	03/27/07 14:02:38	2.8864	14.89
08/31/06 05:07:38	3.3417	22.18	12/13/06 10:07:38	3.017	15.06	03/27/07 14:07:38	2.8864	14.86
08/31/06 05:12:38	3.3417	22.15	12/13/06 10:12:38	3.017	15.06	03/27/07 14:12:38	2.8864	14.89
08/31/06 05:17:38	3.3417	22.15	12/13/06 10:17:38	3.017	15.06	03/27/07 14:17:38	2.8864	14.86
08/31/06 05:22:38	3.3417	22.15	12/13/06 10:22:38	3.017	15.06	03/27/07 14:22:38	2.8864	14.89
08/31/06 05:27:38	3.3429	22.15	12/13/06 10:27:38	3.017	15.06	03/27/07 14:27:38	2.8864	14.89
08/31/06 05:32:38	3.3417	22.13	12/13/06 10:32:38	3.017	15.06	03/27/07 14:32:38	2.8864	14.89
08/31/06 05:37:38	3.3417	22.15	12/13/06 10:37:38	3.017	15.06	03/27/07 14:37:38	2.8864	14.86
08/31/06 05:42:38	3.3417	22.15	12/13/06 10:42:38	3.017	15.06	03/27/07 14:42:38	2.8864	14.89
08/31/06 05:47:38	3.3417	22.15	12/13/06 10:47:38	3.017	15.06	03/27/07 14:47:38	2.8864	14.89
08/31/06 05:52:38	3.3417	22.13	12/13/06 10:52:38	3.017	15.06	03/27/07 14:52:38	2.8864	14.89
08/31/06 05:57:38	3.3417	22.13	12/13/06 10:57:38	3.017	15.06	03/27/07 14:57:38	2.8864	14.89
08/31/06 06:02:38	3.3417	22.15	12/13/06 11:02:38	3.017	15.06	03/27/07 15:02:38	2.8864	14.86
08/31/06 06:07:38	3.3417	22.13	12/13/06 11:07:38	3.017	15.06	03/27/07 15:07:38	2.8864	14.89
08/31/06 06:12:38	3.3417	22.13	12/13/06 11:12:38	3.017	15.06	03/27/07 15:12:38	2.8864	14.89
08/31/06 06:17:38	3.3417	22.15	12/13/06 11:17:38	3.017	15.06	03/27/07 15:17:38	2.8864	14.89
08/31/06 06:22:38	3.3417	22.13	12/13/06 11:22:38	3.017	15.06	03/27/07 15:22:38	2.8864	14.86
08/31/06 06:27:38	3.3417	22.13	12/13/06 11:27:38	3.017	15.06	03/27/07 15:27:38	2.8864	14.89
08/31/06 06:32:38	3.3417	22.13	12/13/06 11:32:38	3.017	15.06	03/27/07 15:32:38	2.8864	14.89
08/31/06 06:37:38	3.3417	22.13	12/13/06 11:37:38	3.017	15.06	03/27/07 15:37:38	2.8864	14.89
08/31/06 06:42:38	3.3417	22.13	12/13/06 11:42:38	3.017	15.06	03/27/07 15:42:38	2.8864	14.89
08/31/06 06:47:38	3.3417	22.15	12/13/06 11:47:38	3.017	15.06	03/27/07 15:47:38	2.8864	14.89
08/31/06 06:52:38	3.3417	22.13	12/13/06 11:52:38	3.017	15.06	03/27/07 15:52:38	2.8864	14.89
08/31/06 06:57:38	3.3417	22.15	12/13/06 11:57:38	3.017	15.06	03/27/07 15:57:38	2.8864	14.89
08/31/06 07:02:38	3.3417	22.15	12/13/06 12:02:38	3.017	15.06	03/27/07 16:02:38	2.8864	14.89
08/31/06 07:07:38	3.3417	22.15	12/13/06 12:07:38	3.017	15.06	03/27/07 16:07:38	2.8864	14.89
08/31/06 07:12:38	3.3417	22.13	12/13/06 12:12:38	3.017	15.06	03/27/07 16:12:38	2.8864	14.89
08/31/06 07:17:38	3.3417	22.15	12/13/06 12:17:38	3.017	15.06	03/27/07 16:17:38	2.8864	14.89
08/31/06 07:22:38	3.3417	22.15	12/13/06 12:22:38	3.017	15.06	03/27/07 16:22:38	2.8864	14.89
08/31/06 07:27:38	3.3417	22.15	12/13/06 12:27:38	3.017	15.06	03/27/07 16:27:38	2.8864	14.89
08/31/06 07:32:38	3.3417	22.15	12/13/06 12:32:38	3.017	15.06	03/27/07 16:32:38	2.8864	14.89
08/31/06 07:37:38	3.3417	22.15	12/13/06 12:37:38	3.017	15.06	03/27/07 16:37:38	2.8864	14.89
08/31/06 07:42:38	3.3417	22.15	12/13/06 12:42:38	3.017	15.06	03/27/07 16:42:38	2.8864	14.89
08/31/06 07:47:38	3.3417	22.15	12/13/06 12:47:38	3.017	15.06	03/27/07 16:47:38	2.8864	14.89
08/31/06 07:52:38	3.3417	22.15	12/13/06 12:52:38	3.017	15.06	03/27/07 16:52:38	2.8864	14.89
08/31/06 07:57:38	3.3417	22.15	12/13/06 12:57:38	3.017	15.06	03/27/07 16:57:38	2.8864	14.89
08/31/06 08:02:38	3.3417	22.15	12/13/06 13:02:38	3.017	15.06	03/27/07 17:02:38	2.8864	14.89
08/31/06 08:07:38	3.3417	22.15	12/13/06 13:07:38	3.017	15.06	03/27/07 17:07:38	2.8864	14.89
08/31/06 08:12:38	3.3417	22.15	12/13/06 13:12:38	3.017	15.06	03/27/07 17:12:38	2.8864	14.89
08/31/06 08:17:38	3.3405	22.15	12/13/06 13:17:38	3.017	15.03	03/27/07 17:17:38	2.8864	14.89
08/31/06 08:22:38	3.3417	22.15	12/13/06 13:22:38	3.017	15.06	03/27/07 17:22:38	2.8864	14.89
08/31/06 08:27:38	3.3417	22.15	12/13/06 13:27:38	3.017	15.06	03/27/07 17:27:38	2.8864	14.89
08/31/06 08:32:38	3.3417	22.15	12/13/06 13:32:38	3.0157	15.06	03/27/07 17:32:38	2.8864	14.89
08/31/06 08:37:38	3.3417	22.15	12/13/06 13:37:38	3.0157	15.06	03/27/07 17:37:38	2.8864	14.89
08/31/06 08:42:38	3.3405	22.15	12/13/06 13:42:38	3.017	15.06	03/27/07 17:42:38	2.8864	14.89
08/31/06 08:47:38	3.3417	22.15	12/13/06 13:47:38	3.0157	15.06	03/27/07 17:47:38	2.8864	14.89
08/31/06 08:52:38	3.3417	22.15	12/13/06 13:52:38	3.0157	15.06	03/27/07 17:52:38	2.8864	14.89
08/31/06 08:57:38	3.3405	22.15	12/13/06 13:57:38	3.0157	15.06	03/27/07 17:57:38	2.8864	14.89
08/31/06 09:02:38	3.3417	22.15	12/13/06 14:02:38	3.0157	15.06	03/27/07 18:02:38	2.8864	14.89
08/31/06 09:07:38	3.3417	22.15	12/13/06 14:07:38	3.017	15.06	03/27/07 18:07:38	2.8864	14.89
08/31/06 09:12:38	3.3417	22.15	12/13/06 14:12:38	3.017	15.06	03/27/07 18:12:38	2.8864	14.89
08/31/06 09:17:38	3.3405	22.15	12/13/06 14:17:38	3.0157	15.06	03/27/07 18:17:38	2.8864	14.89
08/31/06 09:22:38	3.3405	22.15	12/13/06 14:22:38	3.0157	15.06	03/27/07 18:22:38	2.8864	14.89
08/31/06 09:27:38	3.3405	22.15	12/13/06 14:27:38	3.017	15.06	03/27/07 18:27:38	2.8864	14.89
08/31/06 09:32:38	3.3405	22.15	12/13/06 14:32:38	3.0157	15.06	03/27/07 18:32:38	2.8864	14.89
08/31/06 09:37:38	3.3405	22.15	12/13/06 14:37:38	3.017	15.06	03/27/07 18:37:38	2.8864	14.89
08/31/06 09:42:38	3.3405	22.15	12/13/06 14:42:38	3.0157	15.06	03/27/07 18:42:38	2.8864	14.89
08/31/06 09:47:38	3.3405	22.15	12/13/06 14:47:38	3.017	15.06	03/27/07 18:47:38	2.8864	14.89
08/31/06 09:52:38	3.3405	22.15	12/13/06 14:52:38	3.017	15.06	03/27/07 18:52:38	2.8864	14.89
08/31/06 09:57:38	3.3405	22.15	12/13/06 14:57:38	3.017	15.06	03/27/07 18:57:38	2.8864	14.89
08/31/06 10:02:38	3.3405	22.15	12/13/06 15:02:38	3.017	15.06	03/27/07 19:02:38	2.8864	14.89
08/31/06 10:07:38	3.3405	22.15	12/13/06 15:07:38	3.017	15.06	03/27/07 19:07:38	2.8864	14.89
08/31/06 10:12:38	3.3405	22.15	12/13/06 15:12:38	3.017	15.06	03/27/07 19:12:38	2.8864	14.89
08/31/06 10:17:38	3.3405	22.15	12/13/06 15:17:38	3.017	15.06	03/27/07 19:17:38	2.8864	14.89
08/31/06 10:22:38	3.3405	22.15	12/13/06 15:22:38	3.017	15.06	03/27/07 19:22:38	2.8864	14.89
08/31/06 10:27:38	3.3405	22.15	12/13/06 15:27:38	3.017	15.06	03/27/07 19:27:38	2.8864	14.89
08/31/06 10:32:38	3.3405	22.15	12/13/06 15:32:38	3.017	15.06	03/27/07 19:32:38	2.8864	14.89
08/31/06 10:37:38	3.3405	22.15	12/13/06 15:37:38	3.017	15.06	03/27/07 19:37:38	2.8864	14.89
08/31/06 10:42:38	3.3405	22.15	12/13/06 15:42:38	3.017	15.06	03/27/07 19:42:38	2.8864	14.89
08/31/06 10:47:38	3.3405	22.15	12/13/06 15:47:38	3.017	15.06	03/27/07 19:47:38	2.8864	14.89
08/31/06 10:52:38	3.3405	22.15	12/13/06 15:52:38	3.017	15.06	03/27/07 19:52:38	2.8864	14.89
08/31/06 10:57:38	3.3405	22.15	12/13/06 15:57:38	3.017	15.06	03/27/07 19:57:38	2.8864	14.89
08/31/06 11:02:38	3.3405	22.15	12/13/06 16:02:38	3.017	15.06	03/27/07 20:02:38	2.8864	14.89
08/31/06 11:07:38	3.3405	22.15	12/13/06 16:07:38	3.017	15.06	03/27/07 20:07:38	2.8851	14.89
08/31/06 11:12:38	3.3405	22.15	12/13/06 16:12:38	3.017	15.06	03/27/07 20:12:38	2.8851	14.89
08/31/06 11:17:38	3.3405	22.15	12/13/06 16:17:38	3.017	15.06	03/27/07 20:17:38	2.8864	14.89
08/31/06 11:22:38	3.3405	22.15	12/13/06 16:22:38	3.017	15.06	03/27/07 20:22:38	2.8851	14.89
08/31/06 11:27:38	3.3405	22.15	12/13/06 16:27:38	3.017	15.06	03/27/07 20:27:38	2.8851	14.89
08/31/06 11:32:38	3.3405	22.15	12/13/06 16:32:38	3.017	15.06	03/27/07 20:32:38	2.8864	14.89
08/31/06 11:37:38	3.3405	22.15	12/13/06 16:37:38	3.017	15.03	03/27/07 20:37:38	2.8864	14.89
08/31/06 11:42:38	3.3405	22.15	12/13/06 16:42:38	3.017	15.03	03/27/07 20:42:38	2.8851	14.89
08/31/06 11:47:38	3.3405	22.15	12/13/06 16:47:38	3.017	15.06	03/27/07 20:47:38	2.8851	14.89
08/31/06 11:52:38	3.3405	22.15	12/13/06 16:52:38	3.017	15.06	03/27/07 20:52:38	2.8851	14.89
08/31/06 11:57:38	3.3405	22.15	12/13/06 16:57:38	3.017	15.06	03/27/07 20:57:38	2.8864	14.89
08/31/06 12:02:38	3.3405	22.15	12/13/06 17:02:38	3.017	15.06	03/27/07 21:02:38	2.8851	14.89
08/31/06 12:07:38	3.3405	22.15	12/13/06 17:07:38	3.017	15.06	03/27/07 21:07:38	2.8851	14.89
08/31/06 12:12:38	3.3405	22.15	12/13/06 17:12:38	3.017	15.06	03/27/07 21:12:38	2.8851	14.89
08/31/06 12:17:38	3.3405	22.15	12/13/06 17:17:38	3.017	15.06	03/27/07 21:17:38	2.8851	14.89
08/31/06 12:22:38	3.3405	22.15	12/13/06 17:22:38	3.017	15.06	03/27/07 21:22:38	2.8851	14.89
08/31/06 12:27:38	3.3405	22.15	12/13/06 17:27:38	3.017	15.06	03/27/07 21:27:38	2.8851	14.89
08/31/06 12:32:38	3.3405	22.15	12/13/06 17:32:38	3.017	15.06	03/27/07 21:32:38	2.8851	14.89
08/31/06 12:37:38	3.3405	22.15	12/13/06 17:37:38	3.017	15.06	03/27/07 21:37:38	2.8851	14.89
08/31/06 12:42:38	3.3405	22.15	12/13/06 17:42:38	3.017	15.06	03/27/07 21:42:38	2.8851	14.89
08/31/06 12:47:38	3.3392	22.15	12/13/06 17:47:38	3.017	15.06	03/27/07 21:47:38	2.8851	14.89
08/31/06 12:52:38	3.3392	22.15	12/13/06 17:52:38	3.017	15.06	03/27/07 21:52:38	2.8851	14.89
08/31/06 12:57:38	3.3392	22.15	12/13/06 17:57:38	3.017	15.06	03/27/07 21:57:38	2.8851	14.89
08/31/06 13:02:38	3.3392	22.15	12/13/06 18:02:38	3.017	15.06	03/27/07 22:02:38	2.8851	14.89
08/31/06 13:07:38	3.3392	22.15	12/13/06 18:07:38	3.017	15.06	03/27/07 22:07:38	2.8851	14.89
08/31/06 13:12:38	3.3392	22.15	12/13/06 18:12:38	3.017	15.06	03/27/07 22:12:38	2.8851	14.89
08/31/06 13:17:38	3.3392	22.15	12/13/06 18:17:38	3.017	15.06	03/27/07 22:17:38	2.8851	14.89
08/31/06 13:22:38	3.3405	22.15	12/13/06 18:22:38	3.017	15.06	03/27/07 22:22:38	2.8851	14.89
08/31/06 13:27:38	3.3392	22.15	12/13/06 18:27:38	3.017	15.06	03/27/07 22:27:38	2.8851	14.89
08/31/06 13:32:38	3.3392	22.15	12/13/06 18:32:38	3.017	15.06	03/27/07 22:32:38	2.8851	14.89
08/31/06 13:37:38	3.3405	22.15	12/13/06 18:37:38	3.017	15.06	03/27/07 22:37:38	2.8851	14.89
08/31/06 13:42:38	3.3392	22.15	12/13/06 18:42:38	3.017	15.06	03/27/07 22:42:38	2.8851	14.89
08/31/06 13:47:38	3.3405	22.15	12/13/06 18:47:38	3.017	15.06	03/27/07 22:47:38	2.8851	14.89
08/31/06 13:52:38	3.3405	22.15	12/13/06 18:52:38	3.017	15.06	03/27/07 22:52:38	2.8851	14.89
08/31/06 13:57:38	3.3405	22.15	12/13/06 18:57:38	3.017	15.06	03/27/07 22:57:38	2.8851	14.89
08/31/06 14:02:38	3.3392	22.15	12/13/06 19:02:38	3.017	15.06	03/27/07 23:02:38	2.8851	14.89
08/31/06 14:07:38	3.3392	22.15	12/13/06 19:07:38	3.017	15.06	03/27/07 23:07:38	2.8851	14.89
08/31/06 14:12:38	3.3405	22.15	12/13/06 19:12:38	3.017	15.06	03/27/07 23:12:38	2.8851	14.89
08/31/06 14:17:38	3.3392	22.15	12/13/06 19:17:38	3.017	15.06	03/27/07 23:17:38	2.8851	14.89
08/31/06 14:22:38	3.3405	22.15	12/13/06 19:22:38	3.017	15.06	03/27/07 23:22:38	2.8851	14.89
08/31/06 14:27:38	3.3405	22.15	12/13/06 19:27:38	3.017	15.06	03/27/07 23:27:38	2.8851	14.89
08/31/06 14:32:38	3.3392	22.15	12/13/06 19:32:38	3.017	15.06	03/27/07 23:32:38	2.8851	14.89
08/31/06 14:37:38	3.3392	22.15	12/13/06 19:37:38	3.017	15.06	03/27/07 23:37:38	2.8851	14.89
08/31/06 14:42:38	3.3405	22.15	12/13/06 19:42:38	3.017	15.06	03/27/07 23:42:38	2.8851	14.89
08/31/06 14:47:38	3.3405	22.15	12/13/06 19:47:38	3.017	15.06	03/27/07 23:47:38	2.8851	14.89
08/31/06 14:52:38	3.3405	22.15	12/13/06 19:52:38	3.017	15.06	03/27/07 23:52:38	2.8851	14.89
08/31/06 14:57:38	3.3405	22.15	12/13/06 19:57:38	3.017	15.06	03/27/07 23:57:38	2.8851	14.89
08/31/06 15:02:38	3.3405	22.15	12/13/06 20:02:38	3.017	15.06	03/28/07 00:02:38	2.8851	14.89
08/31/06 15:07:38	3.3405	22.15	12/13/06 20:07:38	3.017	15.06	03/28/07 00:07:38	2.8851	14.89
08/31/06 15:12:38	3.3405	22.15	12/13/06 20:12:38	3.017	15.06	03/28/07 00:12:38	2.8851	14.89
08/31/06 15:17:38	3.3405	22.15	12/13/06 20:17:38	3.017	15.06	03/28/07 00:17:38	2.8851	14.89
08/31/06 15:22:38	3.3405	22.15	12/13/06 20:22:38	3.017	15.06	03/28/07 00:22:38	2.8851	14.89
08/31/06 15:27:38	3.3405	22.15	12/13/06 20:27:38	3.017	15.06	03/28/07 00:27:38	2.8851	14.89
08/31/06 15:32:38	3.3392	22.13	12/13/06 20:32:38	3.017	15.06	03/28/07 00:32:38	2.8851	14.89
08/31/06 15:37:38	3.3405	22.15	12/13/06 20:37:38	3.017	15.06	03/28/07 00:37:38	2.8851	14.89
08/31/06 15:42:38	3.3405	22.15	12/13/06 20:42:38	3.017	15.06	03/28/07 00:42:38	2.8851	14.89
08/31/06 15:47:38	3.3405	22.15	12/13/06 20:47:38	3.017	15.06	03/28/07 00:47:38	2.8851	14.89
08/31/06 15:52:38	3.3405	22.15	12/13/06 20:52:38	3.017	15.06	03/28/07 00:52:38	2.8851	14.89
08/31/06 15:57:38	3.3405	22.15	12/13/06 20:57:38	3.017	15.06	03/28/07 00:57:38	2.8851	14.89
08/31/06 16:02:38	3.3405	22.15	12/13/06 21:02:38	3.017	15.06	03/28/07 01:02:38	2.8851	14.89
08/31/06 16:07:38	3.3405	22.15	12/13/06 21:07:38	3.017	15.06	03/28/07 01:07:38	2.8851	14.89
08/31/06 16:12:38	3.3405	22.15	12/13/06 21:12:38	3.017	15.06	03/28/07 01:12:38	2.8851	14.89
08/31/06 16:17:38	3.3405	22.15	12/13/06 21:17:38	3.017	15.06	03/28/07 01:17:38	2.8851	14.89
08/31/06 16:22:38	3.3405	22.15	12/13/06 21:22:38	3.017	15.03	03/28/07 01:22:38	2.8851	14.89
08/31/06 16:27:38	3.3405	22.15	12/13/06 21:27:38	3.017	15.06	03/28/07 01:27:38	2.8851	14.89
08/31/06 16:32:38	3.3405	22.15	12/13/06 21:32:38	3.017	15.06	03/28/07 01:32:38	2.8851	14.89
08/31/06 16:37:38	3.3405	22.15	12/13/06 21:37:38	3.017	15.03	03/28/07 01:37:38	2.8851	14.89
08/31/06 16:42:38	3.3405	22.15	12/13/06 21:42:38	3.017	15.06	03/28/07 01:42:38	2.8851	14.89
08/31/06 16:47:38	3.3405	22.15	12/13/06 21:47:38	3.017	15.06	03/28/07 01:47:38	2.8851	14.89
08/31/06 16:52:38	3.3405	22.15	12/13/06 21:52:38	3.017	15.06	03/28/07 01:52:38	2.8851	14.89
08/31/06 16:57:38	3.3405	22.15	12/13/06 21:57:38	3.017	15.06	03/28/07 01:57:38	2.8851	14.89
08/31/06 17:02:38	3.3405	22.13	12/13/06 22:02:38	3.017	15.06	03/28/07 02:02:38	2.8851	14.89
08/31/06 17:07:38	3.3392	22.15	12/13/06 22:07:38	3.017	15.06	03/28/07 02:07:38	2.8851	14.89
08/31/06 17:12:38	3.3405	22.15	12/13/06 22:12:38	3.017	15.06	03/28/07 02:12:38	2.8851	14.89
08/31/06 17:17:38	3.3405	22.15	12/13/06 22:17:38	3.017	15.06	03/28/07 02:17:38	2.8851	14.89
08/31/06 17:22:38	3.3392	22.15	12/13/06 22:22:38	3.017	15.06	03/28/07 02:22:38	2.8851	14.89
08/31/06 17:27:38	3.3392	22.15	12/13/06 22:27:38	3.017	15.06	03/28/07 02:27:38	2.8851	14.89
08/31/06 17:32:38	3.3392	22.15	12/13/06 22:32:38	3.017	15.06	03/28/07 02:32:38	2.8851	14.89
08/31/06 17:37:38	3.3405	22.15	12/13/06 22:37:38	3.017	15.06	03/28/07 02:37:38	2.8851	14.89
08/31/06 17:42:38	3.3405	22.15	12/13/06 22:42:38	3.017	15.06	03/28/07 02:42:38	2.8851	14.89
08/31/06 17:47:38	3.3392	22.15	12/13/06 22:47:38	3.017	15.06	03/28/07 02:47:38	2.8851	14.89
08/31/06 17:52:38	3.3392	22.15	12/13/06 22:52:38	3.017	15.06	03/28/07 02:52:38	2.8851	14.89
08/31/06 17:57:38	3.3392	22.15	12/13/06 22:57:38	3.017	15.06	03/28/07 02:57:38	2.8851	14.89
08/31/06 18:02:38	3.3405	22.13	12/13/06 23:02:38	3.017	15.06	03/28/07 03:02:38	2.8851	14.89
08/31/06 18:07:38	3.3392	22.15	12/13/06 23:07:38	3.017	15.06	03/28/07 03:07:38	2.8851	14.91
08/31/06 18:12:38	3.3405	22.15	12/13/06 23:12:38	3.017	15.06	03/28/07 03:12:38	2.8851	14.89
08/31/06 18:17:38	3.3392	22.15	12/13/06 23:17:38	3.017	15.06	03/28/07 03:17:38	2.8851	14.89
08/31/06 18:22:38	3.3405	22.15	12/13/06 23:22:38	3.017	15.03	03/28/07 03:22:38	2.8851	14.89
08/31/06 18:27:38	3.3392	22.15	12/13/06 23:27:38	3.017	15.06	03/28/07 03:27:38	2.8851	14.89
08/31/06 18:32:38	3.3392	22.15	12/13/06 23:32:38	3.017	15.06	03/28/07 03:32:38	2.8851	14.89
08/31/06 18:37:38	3.3405	22.13	12/13/06 23:37:38	3.017	15.06	03/28/07 03:37:38	2.8851	14.89
08/31/06 18:42:38	3.3405	22.15	12/13/06 23:42:38	3.017	15.06	03/28/07 03:42:38	2.8851	14.89
08/31/06 18:47:38	3.3392	22.15	12/13/06 23:47:38	3.017	15.06	03/28/07 03:47:38	2.8851	14.89
08/31/06 18:52:38	3.3392	22.13	12/13/06 23:52:38	3.017	15.06	03/28/07 03:52:38	2.8851	14.89
08/31/06 18:57:38	3.3392	22.15	12/13/06 23:57:38	3.017	15.06	03/28/07 03:57:38	2.8851	14.89
08/31/06 19:02:38	3.3392	22.15	12/14/06 00:02:38	3.017	15.06	03/28/07 04:02:38	2.8851	14.89
08/31/06 19:07:38	3.3392	22.13	12/14/06 00:07:38	3.017	15.06	03/28/07 04:07:38	2.8851	14.89
08/31/06 19:12:38	3.3392	22.15	12/14/06 00:12:38	3.017	15.06	03/28/07 04:12:38	2.8851	14.89
08/31/06 19:17:38	3.3392	22.13	12/14/06 00:17:38	3.017	15.06	03/28/07 04:17:38	2.8851	14.89
08/31/06 19:22:38	3.3392	22.15	12/14/06 00:22:38	3.017	15.06	03/28/07 04:22:38	2.8851	14.89
08/31/06 19:27:38	3.3392	22.15	12/14/06 00:27:38	3.017	15.06	03/28/07 04:27:38	2.8851	14.89
08/31/06 19:32:38	3.3392	22.13	12/14/06 00:32:38	3.017	15.06	03/28/07 04:32:38	2.8851	14.89
08/31/06 19:37:38	3.3392	22.13	12/14/06 00:37:38	3.017	15.06	03/28/07 04:37:38	2.8851	14.89
08/31/06 19:42:38	3.3392	22.15	12/14/06 00:42:38	3.017	15.06	03/28/07 04:42:38	2.8851	14.89
08/31/06 19:47:38	3.3392	22.15	12/14/06 00:47:38	3.017	15.06	03/28/07 04:47:38	2.8851	14.89
08/31/06 19:52:38	3.3392	22.13	12/14/06 00:52:38	3.017	15.06	03/28/07 04:52:38	2.8851	14.91
08/31/06 19:57:38	3.3392	22.15	12/14/06 00:57:38	3.017	15.06	03/28/07 04:57:38	2.8851	14.89
08/31/06 20:02:38	3.3392	22.15	12/14/06 01:02:38	3.017	15.06	03/28/07 05:02:38	2.8851	14.89
08/31/06 20:07:38	3.3392	22.15	12/14/06 01:07:38	3.017	15.06	03/28/07 05:07:38	2.8851	14.89
08/31/06 20:12:38	3.3392	22.15	12/14/06 01:12:38	3.017	15.06	03/28/07 05:12:38	2.8851	14.89
08/31/06 20:17:38	3.3392	22.20	12/14/06 01:17:38	3.017	15.06	03/28/07 05:17:38	2.8851	14.89
08/31/06 20:22:38	3.3392	22.20	12/14/06 01:22:38	3.017	15.06	03/28/07 05:22:38	2.8851	14.89
08/31/06 20:27:38	3.3392	22.20	12/14/06 01:27:38	3.017	15.06	03/28/07 05:27:38	2.8851	14.89
08/31/06 20:32:38	3.3392	22.20	12/14/06 01:32:38	3.017	15.06	03/28/07 05:32:38	2.8851	14.89
08/31/06 20:37:38	3.3392	22.20	12/14/06 01:37:38	3.017	15.06	03/28/07 05:37:38	2.8851	14.89
08/31/06 20:42:38	3.3392	22.20	12/14/06 01:42:38	3.017	15.06	03/28/07 05:42:38	2.8851	14.89
08/31/06 20:47:38	3.3392	22.20	12/14/06 01:47:38	3.017	15.06	03/28/07 05:47:38	2.8851	14.89
08/31/06 20:52:38	3.3392	22.20	12/14/06 01:52:38	3.017	15.06	03/28/07 05:52:38	2.8851	14.89
08/31/06 20:57:38	3.3392	22.20	12/14/06 01:57:38	3.017	15.06	03/28/07 05:57:38	2.8851	14.89
08/31/06 21:02:38	3.3392	22.20	12/14/06 02:02:38	3.017	15.06	03/28/07 06:02:38	2.8851	14.89
08/31/06 21:07:38	3.3392	22.20	12/14/06 02:07:38	3.017	15.06	03/28/07 06:07:38	2.8851	14.89
08/31/06 21:12:38	3.3392	22.18	12/14/06 02:12:38	3.017	15.06	03/28/07 06:12:38	2.8851	14.89
08/31/06 21:17:38	3.3392	22.18	12/14/06 02:17:38	3.017	15.06	03/28/07 06:17:38	2.8851	14.89
08/31/06 21:22:38	3.3392	22.18	12/14/06 02:22:38	3.017	15.06	03/28/07 06:22:38	2.8851	14.89
08/31/06 21:27:38	3.3392	22.18	12/14/06 02:27:38	3.017	15.06	03/28/07 06:27:38	2.8851	14.89
08/31/06 21:32:38	3.3392	22.18	12/14/06 02:32:38	3.017	15.06	03/28/07 06:32:38	2.8851	14.89
08/31/06 21:37:38	3.3392	22.18	12/14/06 02:37:38	3.017	15.06	03/28/07 06:37:38	2.8851	14.89
08/31/06 21:42:38	3.3392	22.18	12/14/06 02:42:38	3.017	15.06	03/28/07 06:42:38	2.8851	14.89
08/31/06 21:47:38	3.3392	22.18	12/14/06 02:47:38	3.017	15.06	03/28/07 06:47:38	2.8851	14.89
08/31/06 21:52:38	3.3392	22.18	12/14/06 02:52:38	3.017	15.06	03/28/07 06:52:38	2.8851	14.89
08/31/06 21:57:38	3.3392	22.18	12/14/06 02:57:38	3.017	15.06	03/28/07 06:57:38	2.8851	14.89
08/31/06 22:02:38	3.3392	22.18	12/14/06 03:02:38	3.017	15.06	03/28/07 07:02:38	2.8851	14.89
08/31/06 22:07:38	3.3392	22.15	12/14/06 03:07:38	3.017	15.06	03/28/07 07:07:38	2.8851	14.89
08/31/06 22:12:38	3.3392	22.18	12/14/06 03:12:38	3.017	15.06	03/28/07 07:12:38	2.8851	14.91
08/31/06 22:17:38	3.3392	22.18	12/14/06 03:17:38	3.017	15.06	03/28/07 07:17:38	2.8851	14.89
08/31/06 22:22:38	3.3392	22.18	12/14/06 03:22:38	3.017	15.06	03/28/07 07:22:38	2.8851	14.91
08/31/06 22:27:38	3.3392	22.18	12/14/06 03:27:38	3.017	15.06	03/28/07 07:27:38	2.8851	14.89
08/31/06 22:32:38	3.3392	22.18	12/14/06 03:32:38	3.017	15.06	03/28/07 07:32:38	2.8851	14.89
08/31/06 22:37:38	3.3392	22.18	12/14/06 03:37:38	3.017	15.06	03/28/07 07:37:38	2.8851	14.89
08/31/06 22:42:38	3.3392	22.18	12/14/06 03:42:38	3.017	15.06	03/28/07 07:42:38	2.8851	14.89
08/31/06 22:47:38	3.3392	22.18	12/14/06 03:47:38	3.017	15.06	03/28/07 07:47:38	2.8851	14.89
08/31/06 22:52:38	3.3392	22.18	12/14/06 03:52:38	3.017	15.06	03/28/07 07:52:38	2.8851	14.89
08/31/06 22:57:38	3.3392	22.18	12/14/06 03:57:38	3.017	15.06	03/28/07 07:57:38	2.8851	14.89
08/31/06 23:02:38	3.3392	22.15	12/14/06 04:02:38	3.017	15.06	03/28/07 08:02:38	2.8851	14.89
08/31/06 23:07:38	3.3392	22.18	12/14/06 04:07:38	3.017	15.06	03/28/07 08:07:38	2.8851	14.89
08/31/06 23:12:38	3.3392	22.15	12/14/06 04:12:38	3.017	15.06	03/28/07 08:12:38	2.8851	14.89
08/31/06 23:17:38	3.3392	22.18	12/14/06 04:17:38	3.017	15.06	03/28/07 08:17:38	2.8851	14.89
08/31/06 23:22:38	3.3392	22.18	12/14/06 04:22:38	3.017	15.06	03/28/07 08:22:38	2.8851	14.89
08/31/06 23:27:38	3.3392	22.18	12/14/06 04:27:38	3.017	15.06	03/28/07 08:27:38	2.8851	14.89
08/31/06 23:32:38	3.3392	22.18	12/14/06 04:32:38	3.017	15.06	03/28/07 08:32:38	2.8851	14.89
08/31/06 23:37:38	3.3392	22.18	12/14/06 04:37:38	3.017	15.06	03/28/07 08:37:38	2.8851	14.89
08/31/06 23:42:38	3.3392	22.15	12/14/06 04:42:38	3.017	15.06	03/28/07 08:42:38	2.8851	14.89
08/31/06 23:47:38	3.3392	22.15	12/14/06 04:47:38	3.017	15.06	03/28/07 08:47:38	2.8851	14.89
08/31/06 23:52:38	3.3392	22.15	12/14/06 04:52:38	3.017	15.06	03/28/07 08:52:38	2.8851	14.89
08/31/06 23:57:38	3.3392	22.15	12/14/06 04:57:38	3.017	15.06	03/28/07 08:57:38	2.8851	14.89
09/01/06 00:02:38	3.3392	22.15	12/14/06 05:02:38	3.0182	15.06	03/28/07 09:02:38	2.8851	14.89
09/01/06 00:07:38	3.3392	22.15	12/14/06 05:07:38	3.017	15.06	03/28/07 09:07:38	2.8851	14.89
09/01/06 00:12:38	3.3392	22.15	12/14/06 05:12:38	3.017	15.06	03/28/07 09:12:38	2.8851	14.89
09/01/06 00:17:38	3.3392	22.15	12/14/06 05:17:38	3.017	15.06	03/28/07 09:17:38	2.8851	14.89
09/01/06 00:22:38	3.3392	22.15	12/14/06 05:22:38	3.017	15.06	03/28/07 09:22:38	2.8851	14.89
09/01/06 00:27:38	3.3392	22.15	12/14/06 05:27:38	3.017	15.06	03/28/07 09:27:38	2.8851	14.89
09/01/06 00:32:38	3.3392	22.15	12/14/06 05:32:38	3.0182	15.06	03/28/07 09:32:38	2.8851	14.89
09/01/06 00:37:38	3.3392	22.15	12/14/06 05:37:38	3.017	15.06	03/28/07 09:37:38	2.8851	14.89
09/01/06 00:42:38	3.3392	22.15	12/14/06 05:42:38	3.017	15.06	03/28/07 09:42:38	2.8851	14.91
09/01/06 00:47:38	3.3392	22.15	12/14/06 05:47:38	3.0182	15.06	03/28/07 09:47:38	2.8851	14.89
09/01/06 00:52:38	3.3392	22.15	12/14/06 05:52:38	3.0182	15.06	03/28/07 09:52:38	2.8851	14.89
09/01/06 00:57:38	3.3392	22.15	12/14/06 05:57:38	3.017	15.06	03/28/07 09:57:38	2.8851	14.89
09/01/06 01:02:38	3.3392	22.15	12/14/06 06:02:38	3.017	15.06	03/28/07 10:02:38	2.8851	14.89
09/01/06 01:07:38	3.3392	22.15	12/14/06 06:07:38	3.017	15.06	03/28/07 10:07:38	2.8851	14.89
09/01/06 01:12:38	3.3392	22.15	12/14/06 06:12:38	3.017	15.06	03/28/07 10:12:38	2.8839	14.89
09/01/06 01:17:38	3.3392	22.15	12/14/06 06:17:38	3.017	15.06	03/28/07 10:17:38	2.8839	14.89
09/01/06 01:22:38	3.3392	22.15	12/14/06 06:22:38	3.0182	15.06	03/28/07 10:22:38	2.8851	14.89
09/01/06 01:27:38	3.3392	22.15	12/14/06 06:27:38	3.0182	15.06	03/28/07 10:27:38	2.8839	14.89
09/01/06 01:32:38	3.3392	22.15	12/14/06 06:32:38	3.017	15.06	03/28/07 10:32:38	2.8839	14.89
09/01/06 01:37:38	3.3392	22.15	12/14/06 06:37:38	3.017	15.06	03/28/07 10:37:38	2.8839	14.89
09/01/06 01:42:38	3.3392	22.15	12/14/06 06:42:38	3.017	15.06	03/28/07 10:42:38	2.8839	14.89
09/01/06 01:47:38	3.3392	22.15	12/14/06 06:47:38	3.017	15.06	03/28/07 10:47:38	2.8839	14.89
09/01/06 01:52:38	3.3392	22.15	12/14/06 06:52:38	3.0182	15.06	03/28/07 10:52:38	2.8839	14.89
09/01/06 01:57:38	3.3392	22.13	12/14/06 06:57:38	3.017	15.06	03/28/07 10:57:38	2.8839	14.89
09/01/06 02:02:38	3.3392	22.13	12/14/06 07:02:38	3.017	15.06	03/28/07 11:02:38	2.8851	14.89
09/01/06 02:07:38	3.3392	22.13	12/14/06 07:07:38	3.0182	15.06	03/28/07 11:07:38	2.8839	14.89
09/01/06 02:12:38	3.3392	22.13	12/14/06 07:12:38	3.0182	15.06	03/28/07 11:12:38	2.8839	14.89
09/01/06 02:17:38	3.3392	22.13	12/14/06 07:17:38	3.017	15.06	03/28/07 11:17:38	2.8851	14.89
09/01/06 02:22:38	3.3392	22.13	12/14/06 07:22:38	3.017	15.06	03/28/07 11:22:38	2.8839	14.89
09/01/06 02:27:38	3.3392	22.13	12/14/06 07:27:38	3.017	15.06	03/28/07 11:27:38	2.8839	14.89
09/01/06 02:32:38	3.3392	22.15	12/14/06 07:32:38	3.0182	15.06	03/28/07 11:32:38	2.8839	14.89
09/01/06 02:37:38	3.3392	22.15	12/14/06 07:37:38	3.017	15.06	03/28/07 11:37:38	2.8839	14.89
09/01/06 02:42:38	3.3392	22.13	12/14/06 07:42:38	3.017	15.06	03/28/07 11:42:38	2.8839	14.89
09/01/06 02:47:38	3.338	22.13	12/14/06 07:47:38	3.017	15.06	03/28/07 11:47:38	2.8839	14.89
09/01/06 02:52:38	3.3392	22.13	12/14/06 07:52:38	3.017	15.06	03/28/07 11:52:38	2.8839	14.89
09/01/06 02:57:38	3.3392	22.15	12/14/06 07:57:38	3.017	15.06	03/28/07 11:57:38	2.8839	14.89
09/01/06 03:02:38	3.338	22.13	12/14/06 08:02:38	3.017	15.06	03/28/07 12:02:38	2.8839	14.89
09/01/06 03:07:38	3.3392	22.13	12/14/06 08:07:38	3.017	15.06	03/28/07 12:07:38	2.8839	14.89
09/01/06 03:12:38	3.3392	22.13	12/14/06 08:12:38	3.017	15.06	03/28/07 12:12:38	2.8839	14.89
09/01/06 03:17:38	3.3392	22.13	12/14/06 08:17:38	3.017	15.06	03/28/07 12:17:38	2.8839	14.89
09/01/06 03:22:38	3.3392	22.13	12/14/06 08:22:38	3.017	15.06	03/28/07 12:22:38	2.8839	14.89
09/01/06 03:27:38	3.3392	22.13	12/14/06 08:27:38	3.017	15.06	03/28/07 12:27:38	2.8839	14.89
09/01/06 03:32:38	3.3392	22.13	12/14/06 08:32:38	3.017	15.06	03/28/07 12:32:38	2.8839	14.89
09/01/06 03:37:38	3.338	22.13	12/14/06 08:37:38	3.017	15.06	03/28/07 12:37:38	2.8839	14.89
09/01/06 03:42:38	3.3392	22.13	12/14/06 08:42:38	3.017	15.06	03/28/07 12:42:38	2.8839	14.89
09/01/06 03:47:38	3.338	22.13	12/14/06 08:47:38	3.017	15.06	03/28/07 12:47:38	2.8839	14.89
09/01/06 03:52:38	3.338	22.13	12/14/06 08:52:38	3.017	15.06	03/28/07 12:52:38	2.8839	14.89
09/01/06 03:57:38	3.338	22.13	12/14/06 08:57:38	3.017	15.06	03/28/07 12:57:38	2.8839	14.89
09/01/06 04:02:38	3.338	22.13	12/14/06 09:02:38	3.017	15.06	03/28/07 13:02:38	2.8839	14.89
09/01/06 04:07:38	3.338	22.13	12/14/06 09:07:38	3.017	15.06	03/28/07 13:07:38	2.8839	14.89
09/01/06 04:12:38	3.338	22.15	12/14/06 09:12:38	3.017	15.06	03/28/07 13:12:38	2.8839	14.89
09/01/06 04:17:38	3.338	22.13	12/14/06 09:17:38	3.017	15.06	03/28/07 13:17:38	2.8839	14.89
09/01/06 04:22:38	3.338	22.13	12/14/06 09:22:38	3.017	15.06	03/28/07 13:22:38	2.8839	14.89
09/01/06 04:27:38	3.338	22.13	12/14/06 09:27:38	3.017	15.06	03/28/07 13:27:38	2.8839	14.89
09/01/06 04:32:38	3.338	22.13	12/14/06 09:32:38	3.017	15.06	03/28/07 13:32:38	2.8839	14.89
09/01/06 04:37:38	3.338	22.13	12/14/06 09:37:38	3.017	15.06	03/28/07 13:37:38	2.8839	14.89
09/01/06 04:42:38	3.338	22.13	12/14/06 09:42:38	3.017	15.06	03/28/07 13:42:38	2.8839	14.89
09/01/06 04:47:38	3.338	22.13	12/14/06 09:47:38	3.017	15.06	03/28/07 13:47:38	2.8839	14.89
09/01/06 04:52:38	3.338	22.13	12/14/06 09:52:38	3.017	15.06	03/28/07 13:52:38	2.8839	14.89
09/01/06 04:57:38	3.338	22.13	12/14/06 09:57:38	3.017	15.06	03/28/07 13:57:38	2.8839	14.89
09/01/06 05:02:38	3.338	22.13	12/14/06 10:02:38	3.017	15.06	03/28/07 14:02:38	2.8839	14.89
09/01/06 05:07:38	3.338	22.13	12/14/06 10:07:38	3.017	15.06	03/28/07 14:07:38	2.8839	14.89
09/01/06 05:12:38	3.338	22.11	12/14/06 10:12:38	3.017	15.06	03/28/07 14:12:38	2.8839	14.89
09/01/06 05:17:38	3.338	22.11	12/14/06 10:17:38	3.017	15.06	03/28/07 14:17:38	2.8839	14.89
09/01/06 05:22:38	3.338	22.11	12/14/06 10:22:38	3.017	15.06	03/28/07 14:22:38	2.8839	14.89
09/01/06 05:27:38	3.338	22.11	12/14/06 10:27:38	3.017	15.06	03/28/07 14:27:38	2.8839	14.89
09/01/06 05:32:38	3.338	22.11	12/14/06 10:32:38	3.017	15.06	03/28/07 14:32:38	2.8839	14.89
09/01/06 05:37:38	3.338	22.11	12/14/06 10:37:38	3.017	15.06	03/28/07 14:37:38	2.8839	14.89
09/01/06 05:42:38	3.338	22.11	12/14/06 10:42:38	3.017	15.06	03/28/07 14:42:38	2.8839	14.89
09/01/06 05:47:38	3.338	22.11	12/14/06 10:47:38	3.017	15.06	03/28/07 14:47:38	2.8839	14.89
09/01/06 05:52:38	3.338	22.11	12/14/06 10:52:38	3.017	15.06	03/28/07 14:52:38	2.8839	14.89
09/01/06 05:57:38	3.338	22.11	12/14/06 10:57:38	3.017	15.06	03/28/07 14:57:38	2.8839	14.89
09/01/06 06:02:38	3.338	22.11	12/14/06 11:02:38	3.017	15.06	03/28/07 15:02:38	2.8839	14.89
09/01/06 06:07:38	3.338	22.11	12/14/06 11:07:38	3.017	15.06	03/28/07 15:07:38	2.8839	14.89
09/01/06 06:12:38	3.3368	22.11	12/14/06 11:12:38	3.017	15.06	03/28/07 15:12:38	2.8839	14.89
09/01/06 06:17:38	3.338	22.11	12/14/06 11:17:38	3.017	15.06	03/28/07 15:17:38	2.8839	14.89
09/01/06 06:22:38	3.3368	22.11	12/14/06 11:22:38	3.017	15.06	03/28/07 15:22:38	2.8839	14.89
09/01/06 06:27:38	3.338	22.13	12/14/06 11:27:38	3.017	15.06	03/28/07 15:27:38	2.8839	14.89
09/01/06 06:32:38	3.3368	22.13	12/14/06 11:32:38	3.017	15.06	03/28/07 15:32:38	2.8839	14.89
09/01/06 06:37:38	3.3368	22.13	12/14/06 11:37:38	3.017	15.06	03/28/07 15:37:38	2.8839	14.89
09/01/06 06:42:38	3.3368	22.13	12/14/06 11:42:38	3.017	15.06	03/28/07 15:42:38	2.8839	14.89
09/01/06 06:47:38	3.3368	22.13	12/14/06 11:47:38	3.017	15.06	03/28/07 15:47:38	2.8839	14.89
09/01/06 06:52:38	3.3368	22.11	12/14/06 11:52:38	3.017	15.06	03/28/07 15:52:38	2.8839	14.89
09/01/06 06:57:38	3.3368	22.11	12/14/06 11:57:38	3.017	15.06	03/28/07 15:57:38	2.8839	14.89
09/01/06 07:02:38	3.3368	22.11	12/14/06 12:02:38	3.017	15.06	03/28/07 16:02:38	2.8839	14.89
09/01/06 07:07:38	3.3368	22.11	12/14/06 12:07:38	3.017	15.06	03/28/07 16:07:38	2.8839	14.89
09/01/06 07:12:38	3.3368	22.11	12/14/06 12:12:38	3.017	15.06	03/28/07 16:12:38	2.8839	14.89
09/01/06 07:17:38	3.3368	22.11	12/14/06 12:17:38	3.017	15.06	03/28/07 16:17:38	2.8839	14.89
09/01/06 07:22:38	3.3368	22.11	12/14/06 12:22:38	3.017	15.06	03/28/07 16:22:38	2.8839	14.89
09/01/06 07:27:38	3.3368	22.11	12/14/06 12:27:38	3.017	15.06	03/28/07 16:27:38	2.8839	14.89
09/01/06 07:32:38	3.3368	22.11	12/14/06 12:32:38	3.017	15.06	03/28/07 16:32:38	2.8839	14.89
09/01/06 07:37:38	3.3368	22.11	12/14/06 12:37:38	3.017	15.06	03/28/07 16:37:38	2.8839	14.89
09/01/06 07:42:38	3.3368	22.11	12/14/06 12:42:38	3.017	15.06	03/28/07 16:42:38	2.8839	14.89
09/01/06 07:47:38	3.3368	22.11	12/14/06 12:47:38	3.017	15.06	03/28/07 16:47:38	2.8839	14.89
09/01/06 07:52:38	3.3368	22.11	12/14/06 12:52:38	3.017	15.06	03/28/07 16:52:38	2.8839	14.89
09/01/06 07:57:38	3.3368	22.11	12/14/06 12:57:38	3.017	15.06	03/28/07 16:57:38	2.8839	14.89
09/01/06 08:02:38	3.3368	22.11	12/14/06 13:02:38	3.017	15.06	03/28/07 17:02:38	2.8839	14.89
09/01/06 08:07:38	3.3368	22.11	12/14/06 13:07:38	3.017	15.06	03/28/07 17:07:38	2.8839	14.89
09/01/06 08:12:38	3.3368	22.11	12/14/06 13:12:38	3.017	15.06	03/28/07 17:12:38	2.8839	14.89
09/01/06 08:17:38	3.3368	22.11	12/14/06 13:17:38	3.017	15.06	03/28/07 17:17:38	2.8839	14.89
09/01/06 08:22:38	3.3368	22.13	12/14/06 13:22:38	3.017	15.06	03/28/07 17:22:38	2.8839	14.89
09/01/06 08:27:38	3.3368	22.11	12/14/06 13:27:38	3.017	15.06	03/28/07 17:27:38	2.8839	14.89
09/01/06 08:32:38	3.3368	22.11	12/14/06 13:32:38	3.017	15.06	03/28/07 17:32:38	2.8839	14.89
09/01/06 08:37:38	3.3368	22.13	12/14/06 13:37:38	3.017	15.06	03/28/07 17:37:38	2.8839	14.89
09/01/06 08:42:38	3.3368	22.11	12/14/06 13:42:38	3.017	15.06	03/28/07 17:42:38	2.8839	14.89
09/01/06 08:47:38	3.3368	22.13	12/14/06 13:47:38	3.017	15.06	03/28/07 17:47:38	2.8839	14.89
09/01/06 08:52:38	3.3368	22.11	12/14/06 13:52:38	3.017	15.06	03/28/07 17:52:38	2.8839	14.89
09/01/06 08:57:38	3.3368	22.11	12/14/06 13:57:38	3.017	15.06	03/28/07 17:57:38	2.8839	14.89
09/01/06 09:02:38	3.3368	22.11	12/14/06 14:02:38	3.017	15.06	03/28/07 18:02:38	2.8839	14.89
09/01/06 09:07:38	3.3368	22.11	12/14/06 14:07:38	3.017	15.06	03/28/07 18:07:38	2.8839	14.89
09/01/06 09:12:38	3.3356	22.11	12/14/06 14:12:38	3.017	15.06	03/28/07 18:12:38	2.8839	14.89
09/01/06 09:17:38	3.3356	22.11	12/14/06 14:17:38	3.017	15.06	03/28/07 18:17:38	2.8839	14.89
09/01/06 09:22:38	3.3356	22.11	12/14/06 14:22:38	3.017	15.06	03/28/07 18:22:38	2.8839	14.89
09/01/06 09:27:38	3.3356	22.11	12/14/06 14:27:38	3.017	15.06	03/28/07 18:27:38	2.8839	14.89
09/01/06 09:32:38	3.3356	22.11	12/14/06 14:32:38	3.017	15.06	03/28/07 18:32:38	2.8839	14.89
09/01/06 09:37:38	3.3356	22.11	12/14/06 14:37:38	3.017	15.06	03/28/07 18:37:38	2.8839	14.89
09/01/06 09:42:38	3.3356	22.13	12/14/06 14:42:38	3.017	15.06	03/28/07 18:42:38	2.8839	14.89
09/01/06 09:47:38	3.3356	22.13	12/14/06 14:47:38	3.017	15.06	03/28/07 18:47:38	2.8839	14.89
09/01/06 09:52:38	3.3356	22.11	12/14/06 14:52:38	3.017	15.06	03/28/07 18:52:38	2.8839	14.89
09/01/06 09:57:38	3.3356	22.13	12/14/06 14:57:38	3.017	15.06	03/28/07 18:57:38	2.8839	14.89
09/01/06 10:02:38	3.3356	22.11	12/14/06 15:02:38	3.017	15.06	03/28/07 19:02:38	2.8839	14.89
09/01/06 10:07:38	3.3356	22.11	12/14/06 15:07:38	3.017	15.06	03/28/07 19:07:38	2.8839	14.89
09/01/06 10:12:38	3.3356	22.13	12/14/06 15:12:38	3.017	15.06	03/28/07 19:12:38	2.8839	14.89
09/01/06 10:17:38	3.3344	22.11	12/14/06 15:17:38	3.017	15.06	03/28/07 19:17:38	2.8839	14.89
09/01/06 10:22:38	3.3356	22.13	12/14/06 15:22:38	3.017	15.06	03/28/07 19:22:38	2.8839	14.89
09/01/06 10:27:38	3.3356	22.11	12/14/06 15:27:38	3.017	15.06	03/28/07 19:27:38	2.8839	14.89
09/01/06 10:32:38	3.3356	22.13	12/14/06 15:32:38	3.017	15.06	03/28/07 19:32:38	2.8839	14.89
09/01/06 10:37:38	3.3356	22.11	12/14/06 15:37:38	3.017	15.06	03/28/07 19:37:38	2.8839	14.89
09/01/06 10:42:38	3.3356	22.13	12/14/06 15:42:38	3.017	15.06	03/28/07 19:42:38	2.8839	14.89
09/01/06 10:47:38	3.3356	22.11	12/14/06 15:47:38	3.017	15.06	03/28/07 19:47:38	2.8839	14.89
09/01/06 10:52:38	3.3356	22.11	12/14/06 15:52:38	3.017	15.06	03/28/07 19:52:38	2.8839	14.89
09/01/06 10:57:38	3.3356	22.11	12/14/06 15:57:38	3.017	15.06	03/28/07 19:57:38	2.8839	14.89
09/01/06 11:02:38	3.3344	22.13	12/14/06 16:02:38	3.017	15.06	03/28/07 20:02:38	2.8839	14.89
09/01/06 11:07:38	3.3356	22.11	12/14/06 16:07:38	3.017	15.06	03/28/07 20:07:38	2.8839	14.89
09/01/06 11:12:38	3.3356	22.13	12/14/06 16:12:38	3.017	15.06	03/28/07 20:12:38	2.8839	14.89
09/01/06 11:17:38	3.3344	22.11	12/14/06 16:17:38	3.0182	15.06	03/28/07 20:17:38	2.8839	14.89
09/01/06 11:22:38	3.3356	22.13	12/14/06 16:22:38	3.0182	15.06	03/28/07 20:22:38	2.8839	14.89
09/01/06 11:27:38	3.3344	22.11	12/14/06 16:27:38	3.0182	15.06	03/28/07 20:27:38	2.8839	14.89
09/01/06 11:32:38	3.3356	22.11	12/14/06 16:32:38	3.017	15.06	03/28/07 20:32:38	2.8839	14.89
09/01/06 11:37:38	3.3344	22.13	12/14/06 16:37:38	3.017	15.06	03/28/07 20:37:38	2.8839	14.89
09/01/06 11:42:38	3.3356	22.13	12/14/06 16:42:38	3.017	15.06	03/28/07 20:42:38	2.8839	14.89
09/01/06 11:47:38	3.3344	22.11	12/14/06 16:47:38	3.0182	15.06	03/28/07 20:47:38	2.8839	14.89
09/01/06 11:52:38	3.3356	22.11	12/14/06 16:52:38	3.017	15.06	03/28/07 20:52:38	2.8839	14.89
09/01/06 11:57:38	3.3356	22.13	12/14/06 16:57:38	3.017	15.06	03/28/07 20:57:38	2.8839	14.89
09/01/06 12:02:38	3.3344	22.13	12/14/06 17:02:38	3.017	15.06	03/28/07 21:02:38	2.8839	14.89
09/01/06 12:07:38	3.3356	22.13	12/14/06 17:07:38	3.017	15.06	03/28/07 21:07:38	2.8839	14.89
09/01/06 12:12:38	3.3356	22.11	12/14/06 17:12:38	3.0182	15.06	03/28/07 21:12:38	2.8839	14.89
09/01/06 12:17:38	3.3356	22.13	12/14/06 17:17:38	3.017	15.06	03/28/07 21:17:38	2.8839	14.89
09/01/06 12:22:38	3.3356	22.11	12/14/06 17:22:38	3.017	15.06	03/28/07 21:22:38	2.8839	14.89
09/01/06 12:27:38	3.3344	22.13	12/14/06 17:27:38	3.017	15.06	03/28/07 21:27:38	2.8839	14.89
09/01/06 12:32:38	3.3356	22.13	12/14/06 17:32:38	3.017	15.06	03/28/07 21:32:38	2.8839	14.89
09/01/06 12:37:38	3.3344	22.11	12/14/06 17:37:38	3.017	15.06	03/28/07 21:37:38	2.8839	14.89
09/01/06 12:42:38	3.3356	22.13	12/14/06 17:42:38	3.0182	15.06	03/28/07 21:42:38	2.8839	14.89
09/01/06 12:47:38	3.3356	22.11	12/14/06 17:47:38	3.017	15.06	03/28/07 21:47:38	2.8839	14.89
09/01/06 12:52:38	3.3356	22.11	12/14/06 17:52:38	3.017	15.06	03/28/07 21:52:38	2.8839	14.89
09/01/06 12:57:38	3.3356	22.13	12/14/06 17:57:38	3.0182	15.06	03/28/07 21:57:38	2.8839	14.89
09/01/06 13:02:38	3.3356	22.13	12/14/06 18:02:38	3.017	15.06	03/28/07 22:02:38	2.8839	14.89
09/01/06 13:07:38	3.3356	22.13	12/14/06 18:07:38	3.017	15.06	03/28/07 22:07:38	2.8839	14.89
09/01/06 13:12:38	3.3356	22.13	12/14/06 18:12:38	3.0182	15.06	03/28/07 22:12:38	2.8839	14.89
09/01/06 13:17:38	3.3356	22.13	12/14/06 18:17:38	3.0182	15.06	03/28/07 22:17:38	2.8839	14.89
09/01/06 13:22:38	3.3344	22.13	12/14/06 18:22:38	3.0182	15.08	03/28/07 22:22:38	2.8839	14.89
09/01/06 13:27:38	3.3356	22.13	12/14/06 18:27:38	3.017	15.08	03/28/07 22:27:38	2.8839	14.89
09/01/06 13:32:38	3.3344	22.13	12/14/06 18:32:38	3.017	15.08	03/28/07 22:32:38	2.8839	14.89
09/01/06 13:37:38	3.3356	22.13	12/14/06 18:37:38	3.017	15.06	03/28/07 22:37:38	2.8839	14.89
09/01/06 13:42:38	3.3344	22.13	12/14/06 18:42:38	3.017	15.08	03/28/07 22:42:38	2.8839	14.89
09/01/06 13:47:38	3.3344	22.13	12/14/06 18:47:38	3.017	15.06	03/28/07 22:47:38	2.8839	14.89
09/01/06 13:52:38	3.3344	22.13	12/14/06 18:52:38	3.017	15.06	03/28/07 22:52:38	2.8839	14.89
09/01/06 13:57:38	3.3356	22.13	12/14/06 18:57:38	3.017	15.06	03/28/07 22:57:38	2.8839	14.89
09/01/06 14:02:38	3.3356	22.11	12/14/06 19:02:38	3.017	15.08	03/28/07 23:02:38	2.8839	14.89
09/01/06 14:07:38	3.3356	22.13	12/14/06 19:07:38	3.017	15.08	03/28/07 23:07:38	2.8839	14.89
09/01/06 14:12:38	3.3344	22.11	12/14/06 19:12:38	3.0182	15.06	03/28/07 23:12:38	2.8839	14.89
09/01/06 14:17:38	3.3344	22.13	12/14/06 19:17:38	3.0182	15.08	03/28/07 23:17:38	2.8839	14.89
09/01/06 14:22:38	3.3344	22.13	12/14/06 19:22:38	3.0182	15.08	03/28/07 23:22:38	2.8839	14.89
09/01/06 14:27:38	3.3344	22.13	12/14/06 19:27:38	3.017	15.08	03/28/07 23:27:38	2.8839	14.89
09/01/06 14:32:38	3.3344	22.13	12/14/06 19:32:38	3.0182	15.06	03/28/07 23:32:38	2.8839	14.89
09/01/06 14:37:38	3.3344	22.13	12/14/06 19:37:38	3.0182	15.08	03/28/07 23:37:38	2.8839	14.89
09/01/06 14:42:38	3.3344	22.13	12/14/06 19:42:38	3.0182	15.08	03/28/07 23:42:38	2.8839	14.89
09/01/06 14:47:38	3.3344	22.11	12/14/06 19:47:38	3.0182	15.06	03/28/07 23:47:38	2.8839	14.89
09/01/06 14:52:38	3.3344	22.13	12/14/06 19:52:38	3.0182	15.06	03/28/07 23:52:38	2.8839	14.89
09/01/06 14:57:38	3.3356	22.13	12/14/06 19:57:38	3.0182	15.08	03/28/07 23:57:38	2.8839	14.89
09/01/06 15:02:38	3.3344	22.13	12/14/06 20:02:38	3.0182	15.08	03/29/07 00:02:38	2.8839	14.89
09/01/06 15:07:38	3.3344	22.13	12/14/06 20:07:38	3.0182	15.08	03/29/07 00:07:38	2.8839	14.89
09/01/06 15:12:38	3.3344	22.13	12/14/06 20:12:38	3.017	15.08	03/29/07 00:12:38	2.8839	14.89
09/01/06 15:17:38	3.3356	22.13	12/14/06 20:17:38	3.0182	15.08	03/29/07 00:17:38	2.8839	14.89
09/01/06 15:22:38	3.3344	22.13	12/14/06 20:22:38	3.017	15.08	03/29/07 00:22:38	2.8839	14.89
09/01/06 15:27:38	3.3356	22.13	12/14/06 20:27:38	3.0182	15.08	03/29/07 00:27:38	2.8827	14.89
09/01/06 15:32:38	3.3344	22.13	12/14/06 20:32:38	3.0182	15.08	03/29/07 00:32:38	2.8839	14.89
09/01/06 15:37:38	3.3344	22.13	12/14/06 20:37:38	3.0182	15.08	03/29/07 00:37:38	2.8827	14.89
09/01/06 15:42:38	3.3344	22.13	12/14/06 20:42:38	3.017	15.08	03/29/07 00:42:38	2.8827	14.89
09/01/06 15:47:38	3.3344	22.13	12/14/06 20:47:38	3.0182	15.08	03/29/07 00:47:38	2.8839	14.89
09/01/06 15:52:38	3.3344	22.13	12/14/06 20:52:38	3.017	15.08	03/29/07 00:52:38	2.8839	14.89
09/01/06 15:57:38	3.3344	22.11	12/14/06 20:57:38	3.0182	15.08	03/29/07 00:57:38	2.8839	14.89
09/01/06 16:02:38	3.3344	22.13	12/14/06 21:02:38	3.0182	15.08	03/29/07 01:02:38	2.8839	14.89
09/01/06 16:07:38	3.3344	22.13	12/14/06 21:07:38	3.0182	15.08	03/29/07 01:07:38	2.8827	14.89
09/01/06 16:12:38	3.3344	22.11	12/14/06 21:12:38	3.017	15.08	03/29/07 01:12:38	2.8827	14.89
09/01/06 16:17:38	3.3344	22.13	12/14/06 21:17:38	3.0182	15.08	03/29/07 01:17:38	2.8827	14.89
09/01/06 16:22:38	3.3344	22.13	12/14/06 21:22:38	3.017	15.08	03/29/07 01:22:38	2.8839	14.89
09/01/06 16:27:38	3.3344	22.13	12/14/06 21:27:38	3.017	15.08	03/29/07 01:27:38	2.8839	14.86
09/01/06 16:32:38	3.3344	22.13	12/14/06 21:32:38	3.0182	15.06	03/29/07 01:32:38	2.8827	14.89
09/01/06 16:37:38	3.3344	22.13	12/14/06 21:37:38	3.0182	15.08	03/29/07 01:37:38	2.8827	14.86
09/01/06 16:42:38	3.3344	22.13	12/14/06 21:42:38	3.0182	15.08	03/29/07 01:42:38	2.8827	14.89
09/01/06 16:47:38	3.3344	22.13	12/14/06 21:47:38	3.017	15.08	03/29/07 01:47:38	2.8827	14.89
09/01/06 16:52:38	3.3356	22.13	12/14/06 21:52:38	3.017	15.08	03/29/07 01:52:38	2.8827	14.89
09/01/06 16:57:38	3.3344	22.13	12/14/06 21:57:38	3.0182	15.08	03/29/07 01:57:38	2.8827	14.86
09/01/06 17:02:38	3.3344	22.13	12/14/06 22:02:38	3.0182	15.08	03/29/07 02:02:38	2.8827	14.86
09/01/06 17:07:38	3.3344	22.11	12/14/06 22:07:38	3.017	15.08	03/29/07 02:07:38	2.8827	14.89
09/01/06 17:12:38	3.3344	22.13	12/14/06 22:12:38	3.0182	15.08	03/29/07 02:12:38	2.8827	14.89
09/01/06 17:17:38	3.3344	22.13	12/14/06 22:17:38	3.0182	15.08	03/29/07 02:17:38	2.8827	14.86
09/01/06 17:22:38	3.3344	22.13	12/14/06 22:22:38	3.0182	15.08	03/29/07 02:22:38	2.8827	14.86
09/01/06 17:27:38	3.3344	22.13	12/14/06 22:27:38	3.017	15.08	03/29/07 02:27:38	2.8827	14.86
09/01/06 17:32:38	3.3344	22.13	12/14/06 22:32:38	3.017	15.08	03/29/07 02:32:38	2.8827	14.89
09/01/06 17:37:38	3.3356	22.13	12/14/06 22:37:38	3.017	15.08	03/29/07 02:37:38	2.8827	14.86
09/01/06 17:42:38	3.3344	22.13	12/14/06 22:42:38	3.0182	15.08	03/29/07 02:42:38	2.8827	14.86
09/01/06 17:47:38	3.3344	22.13	12/14/06 22:47:38	3.0182	15.08	03/29/07 02:47:38	2.8827	14.86
09/01/06 17:52:38	3.3344	22.13	12/14/06 22:52:38	3.0182	15.08	03/29/07 02:52:38	2.8827	14.86
09/01/06 17:57:38	3.3344	22.13	12/14/06 22:57:38	3.0182	15.08	03/29/07 02:57:38	2.8827	14.89
09/01/06 18:02:38	3.3344	22.11	12/14/06 23:02:38	3.017	15.08	03/29/07 03:02:38	2.8827	14.89
09/01/06 18:07:38	3.3344	22.13	12/14/06 23:07:38	3.0182	15.08	03/29/07 03:07:38	2.8827	14.86
09/01/06 18:12:38	3.3344	22.15	12/14/06 23:12:38	3.0182	15.08	03/29/07 03:12:38	2.8827	14.89
09/01/06 18:17:38	3.3344	22.18	12/14/06 23:17:38	3.0182	15.08	03/29/07 03:17:38	2.8827	14.89
09/01/06 18:22:38	3.3344	22.18	12/14/06 23:22:38	3.0182	15.08	03/29/07 03:22:38	2.8827	14.86
09/01/06 18:27:38	3.3344	22.15	12/14/06 23:27:38	3.017	15.08	03/29/07 03:27:38	2.8827	14.89
09/01/06 18:32:38	3.3344	22.15	12/14/06 23:32:38	3.0182	15.08	03/29/07 03:32:38	2.8827	14.86
09/01/06 18:37:38	3.3344	22.15	12/14/06 23:37:38	3.0182	15.08	03/29/07 03:37:38	2.8827	14.86
09/01/06 18:42:38	3.3344	22.15	12/14/06 23:42:38	3.0182	15.06	03/29/07 03:42:38	2.8827	14.89
09/01/06 18:47:38	3.3344	22.13	12/14/06 23:47:38	3.0182	15.06	03/29/07 03:47:38	2.8827	14.86
09/01/06 18:52:38	3.3344	22.13	12/14/06 23:52:38	3.0182	15.08	03/29/07 03:52:38	2.8827	14.86
09/01/06 18:57:38	3.3344	22.15	12/14/06 23:57:38	3.0182	15.08	03/29/07 03:57:38	2.8827	14.86
09/01/06 19:02:38	3.3344	22.15	12/15/06 00:02:38	3.0182	15.08	03/29/07 04:02:38	2.8827	14.86
09/01/06 19:07:38	3.3344	22.15	12/15/06 00:07:38	3.0182	15.08	03/29/07 04:07:38	2.8827	14.86
09/01/06 19:12:38	3.3344	22.15	12/15/06 00:12:38	3.0182	15.08	03/29/07 04:12:38	2.8827	14.86
09/01/06 19:17:38	3.3344	22.15	12/15/06 00:17:38	3.0182	15.08	03/29/07 04:17:38	2.8827	14.86
09/01/06 19:22:38	3.3344	22.15	12/15/06 00:22:38	3.017	15.08	03/29/07 04:22:38	2.8827	14.86
09/01/06 19:27:38	3.3344	22.13	12/15/06 00:27:38	3.0182	15.08	03/29/07 04:27:38	2.8827	14.86
09/01/06 19:32:38	3.3344	22.15	12/15/06 00:32:38	3.0182	15.08	03/29/07 04:32:38	2.8827	14.86
09/01/06 19:37:38	3.3344	22.15	12/15/06 00:37:38	3.0182	15.08	03/29/07 04:37:38	2.8827	14.89
09/01/06 19:42:38	3.3344	22.15	12/15/06 00:42:38	3.017	15.08	03/29/07 04:42:38	2.8827	14.86
09/01/06 19:47:38	3.3344	22.13	12/15/06 00:47:38	3.0182	15.08	03/29/07 04:47:38	2.8827	14.86
09/01/06 19:52:38	3.3344	22.15	12/15/06 00:52:38	3.0182	15.06	03/29/07 04:52:38	2.8827	14.86
09/01/06 19:57:38	3.3344	22.13	12/15/06 00:57:38	3.0182	15.08	03/29/07 04:57:38	2.8827	14.86
09/01/06 20:02:38	3.3344	22.13	12/15/06 01:02:38	3.0182	15.08	03/29/07 05:02:38	2.8827	14.86
09/01/06 20:07:38	3.3344	22.13	12/15/06 01:07:38	3.0182	15.08	03/29/07 05:07:38	2.8827	14.86
09/01/06 20:12:38	3.3344	22.15	12/15/06 01:12:38	3.0182	15.08	03/29/07 05:12:38	2.8827	14.86
09/01/06 20:17:38	3.3344	22.15	12/15/06 01:17:38	3.0182	15.08	03/29/07 05:17:38	2.8827	14.86
09/01/06 20:22:38	3.3344	22.13	12/15/06 01:22:38	3.0182	15.06	03/29/07 05:22:38	2.8827	14.86
09/01/06 20:27:38	3.3344	22.15	12/15/06 01:27:38	3.017	15.08	03/29/07 05:27:38	2.8827	14.86
09/01/06 20:32:38	3.3344	22.15	12/15/06 01:32:38	3.0182	15.08	03/29/07 05:32:38	2.8827	14.86
09/01/06 20:37:38	3.3344	22.15	12/15/06 01:37:38	3.0182	15.08	03/29/07 05:37:38	2.8827	14.86
09/01/06 20:42:38	3.3344	22.13	12/15/06 01:42:38	3.017	15.08	03/29/07 05:42:38	2.8827	14.86
09/01/06 20:47:38	3.3344	22.13	12/15/06 01:47:38	3.0182	15.08	03/29/07 05:47:38	2.8827	14.86
09/01/06 20:52:38	3.3344	22.13	12/15/06 01:52:38	3.017	15.08	03/29/07 05:52:38	2.8827	14.86
09/01/06 20:57:38	3.3344	22.13	12/15/06 01:57:38	3.0182	15.08	03/29/07 05:57:38	2.8827	14.86
09/01/06 21:02:38	3.3344	22.11	12/15/06 02:02:38	3.0182	15.08	03/29/07 06:02:38	2.8827	14.86
09/01/06 21:07:38	3.3344	22.13	12/15/06 02:07:38	3.0182	15.08	03/29/07 06:07:38	2.8827	14.86
09/01/06 21:12:38	3.3344	22.13	12/15/06 02:12:38	3.017	15.06	03/29/07 06:12:38	2.8827	14.86
09/01/06 21:17:38	3.3344	22.15	12/15/06 02:17:38	3.017	15.08	03/29/07 06:17:38	2.8827	14.86
09/01/06 21:22:38	3.3344	22.13	12/15/06 02:22:38	3.0182	15.08	03/29/07 06:22:38	2.8827	14.86
09/01/06 21:27:38	3.3344	22.15	12/15/06 02:27:38	3.017	15.08	03/29/07 06:27:38	2.8827	14.86
09/01/06 21:32:38	3.3344	22.15	12/15/06 02:32:38	3.0182	15.06	03/29/07 06:32:38	2.8827	14.86
09/01/06 21:37:38	3.3344	22.15	12/15/06 02:37:38	3.0182	15.08	03/29/07 06:37:38	2.8827	14.86
09/01/06 21:42:38	3.3344	22.13	12/15/06 02:42:38	3.017	15.08	03/29/07 06:42:38	2.8827	14.86
09/01/06 21:47:38	3.3344	22.15	12/15/06 02:47:38	3.0182	15.08	03/29/07 06:47:38	2.8827	14.86
09/01/06 21:52:38	3.3344	22.15	12/15/06 02:52:38	3.017	15.06	03/29/07 06:52:38	2.8827	14.86
09/01/06 21:57:38	3.3344	22.15	12/15/06 02:57:38	3.0182	15.08	03/29/07 06:57:38	2.8827	14.86
09/01/06 22:02:38	3.3344	22.15	12/15/06 03:02:38	3.0182	15.08	03/29/07 07:02:38	2.8827	14.86
09/01/06 22:07:38	3.3344	22.15	12/15/06 03:07:38	3.017	15.08	03/29/07 07:07:38	2.8827	14.86
09/01/06 22:12:38	3.3344	22.13	12/15/06 03:12:38	3.017	15.08	03/29/07 07:12:38	2.8827	14.86
09/01/06 22:17:38	3.3344	22.15	12/15/06 03:17:38	3.017	15.08	03/29/07 07:17:38	2.8827	14.86
09/01/06 22:22:38	3.3344	22.15	12/15/06 03:22:38	3.0182	15.08	03/29/07 07:22:38	2.8827	14.86
09/01/06 22:27:38	3.3344	22.13	12/15/06 03:27:38	3.017	15.08	03/29/07 07:27:38	2.8827	14.86
09/01/06 22:32:38	3.3344	22.15	12/15/06 03:32:38	3.017	15.08	03/29/07 07:32:38	2.8827	14.86
09/01/06 22:37:38	3.3344	22.13	12/15/06 03:37:38	3.017	15.08	03/29/07 07:37:38	2.8827	14.86
09/01/06 22:42:38	3.3344	22.13	12/15/06 03:42:38	3.017	15.08	03/29/07 07:42:38	2.8827	14.86
09/01/06 22:47:38	3.3344	22.13	12/15/06 03:47:38	3.017	15.08	03/29/07 07:47:38	2.8827	14.86
09/01/06 22:52:38	3.3344	22.15	12/15/06 03:52:38	3.017	15.08	03/29/07 07:52:38	2.8827	14.86
09/01/06 22:57:38	3.3344	22.13	12/15/06 03:57:38	3.017	15.08	03/29/07 07:57:38	2.8827	14.86
09/01/06 23:02:38	3.3344	22.13	12/15/06 04:02:38	3.0182	15.08	03/29/07 08:02:38	2.8827	14.86
09/01/06 23:07:38	3.3344	22.13	12/15/06 04:07:38	3.0182	15.08	03/29/07 08:07:38	2.8827	14.86
09/01/06 23:12:38	3.3344	22.15	12/15/06 04:12:38	3.0182	15.08	03/29/07 08:12:38	2.8827	14.86
09/01/06 23:17:38	3.3344	22.13	12/15/06 04:17:38	3.017	15.08	03/29/07 08:17:38	2.8827	14.86
09/01/06 23:22:38	3.3331	22.13	12/15/06 04:22:38	3.0182	15.08	03/29/07 08:22:38	2.8827	14.86
09/01/06 23:27:38	3.3344	22.15	12/15/06 04:27:38	3.017	15.08	03/29/07 08:27:38	2.8827	14.86
09/01/06 23:32:38	3.3331	22.13	12/15/06 04:32:38	3.0182	15.06	03/29/07 08:32:38	2.8827	14.86
09/01/06 23:37:38	3.3344	22.13	12/15/06 04:37:38	3.017	15.08	03/29/07 08:37:38	2.8827	14.86
09/01/06 23:42:38	3.3331	22.13	12/15/06 04:42:38	3.017	15.08	03/29/07 08:42:38	2.8827	14.86
09/01/06 23:47:38	3.3331	22.13	12/15/06 04:47:38	3.017	15.08	03/29/07 08:47:38	2.8827	14.86
09/01/06 23:52:38	3.3344	22.13	12/15/06 04:52:38	3.017	15.08	03/29/07 08:52:38	2.8827	14.86
09/01/06 23:57:38	3.3344	22.13	12/15/06 04:57:38	3.017	15.08	03/29/07 08:57:38	2.8827	14.86
09/02/06 00:02:38	3.3331	22.13	12/15/06 05:02:38	3.017	15.08	03/29/07 09:02:38	2.8827	14.86
09/02/06 00:07:38	3.3331	22.13	12/15/06 05:07:38	3.017	15.08	03/29/07 09:07:38	2.8827	14.86
09/02/06 00:12:38	3.3331	22.13	12/15/06 05:12:38	3.017	15.08	03/29/07 09:12:38	2.8827	14.86
09/02/06 00:17:38	3.3344	22.13	12/15/06 05:17:38	3.017	15.08	03/29/07 09:17:38	2.8827	14.86
09/02/06 00:22:38	3.3331	22.13	12/15/06 05:22:38	3.017	15.08	03/29/07 09:22:38	2.8827	14.86
09/02/06 00:27:38	3.3344	22.13	12/15/06 05:27:38	3.017	15.08	03/29/07 09:27:38	2.8827	14.86
09/02/06 00:32:38	3.3331	22.13	12/15/06 05:32:38	3.017	15.08	03/29/07 09:32:38	2.8827	14.86
09/02/06 00:37:38	3.3331	22.13	12/15/06 05:37:38	3.017	15.08	03/29/07 09:37:38	2.8827	14.86
09/02/06 00:42:38	3.3344	22.13	12/15/06 05:42:38	3.0182	15.08	03/29/07 09:42:38	2.8827	14.86
09/02/06 00:47:38	3.3331	22.13	12/15/06 05:47:38	3.017	15.08	03/29/07 09:47:38	2.8827	14.86
09/02/06 00:52:38	3.3331	22.13	12/15/06 05:52:38	3.017	15.08	03/29/07 09:52:38	2.8827	14.86
09/02/06 00:57:38	3.3331	22.13	12/15/06 05:57:38	3.017	15.08	03/29/07 09:57:38	2.8827	14.86
09/02/06 01:02:38	3.3344	22.11	12/15/06 06:02:38	3.0182	15.08	03/29/07 10:02:38	2.8827	14.86
09/02/06 01:07:38	3.3331	22.11	12/15/06 06:07:38	3.0182	15.08	03/29/07 10:07:38	2.8827	14.86
09/02/06 01:12:38	3.3344	22.11	12/15/06 06:12:38	3.017	15.08	03/29/07 10:12:38	2.8827	14.86
09/02/06 01:17:38	3.3344	22.11	12/15/06 06:17:38	3.0182	15.08	03/29/07 10:17:38	2.8827	14.86
09/02/06 01:22:38	3.3331	22.11	12/15/06 06:22:38	3.0182	15.08	03/29/07 10:22:38	2.8827	14.86
09/02/06 01:27:38	3.3331	22.11	12/15/06 06:27:38	3.0182	15.08	03/29/07 10:27:38	2.8827	14.86
09/02/06 01:32:38	3.3344	22.11	12/15/06 06:32:38	3.0182	15.08	03/29/07 10:32:38	2.8827	14.86
09/02/06 01:37:38	3.3331	22.11	12/15/06 06:37:38	3.0182	15.08	03/29/07 10:37:38	2.8827	14.86
09/02/06 01:42:38	3.3331	22.11	12/15/06 06:42:38	3.0182	15.08	03/29/07 10:42:38	2.8827	14.86
09/02/06 01:47:38	3.3331	22.11	12/15/06 06:47:38	3.0182	15.08	03/29/07 10:47:38	2.8827	14.86
09/02/06 01:52:38	3.3331	22.11	12/15/06 06:52:38	3.0182	15.08	03/29/07 10:52:38	2.8827	14.86
09/02/06 01:57:38	3.3331	22.11	12/15/06 06:57:38	3.0182	15.08	03/29/07 10:57:38	2.8827	14.86
09/02/06 02:02:38	3.3331	22.13	12/15/06 07:02:38	3.0182	15.08	03/29/07 11:02:38	2.8827	14.86
09/02/06 02:07:38	3.3331	22.11	12/15/06 07:07:38	3.0182	15.08	03/29/07 11:07:38	2.8827	14.86
09/02/06 02:12:38	3.3331	22.11	12/15/06 07:12:38	3.0182	15.08	03/29/07 11:12:38	2.8827	14.86
09/02/06 02:17:38	3.3344	22.11	12/15/06 07:17:38	3.0182	15.08	03/29/07 11:17:38	2.8827	14.86
09/02/06 02:22:38	3.3331	22.11	12/15/06 07:22:38	3.0182	15.08	03/29/07 11:22:38	2.8827	14.86
09/02/06 02:27:38	3.3331	22.13	12/15/06 07:27:38	3.0182	15.08	03/29/07 11:27:38	2.8827	14.86
09/02/06 02:32:38	3.3331	22.11	12/15/06 07:32:38	3.0182	15.08	03/29/07 11:32:38	2.8827	14.86
09/02/06 02:37:38	3.3331	22.11	12/15/06 07:37:38	3.0182	15.08	03/29/07 11:37:38	2.8827	14.86
09/02/06 02:42:38	3.3344	22.11	12/15/06 07:42:38	3.0182	15.08	03/29/07 11:42:38	2.8827	14.86
09/02/06 02:47:38	3.3331	22.11	12/15/06 07:47:38	3.0182	15.08	03/29/07 11:47:38	2.8827	14.86
09/02/06 02:52:38	3.3331	22.11	12/15/06 07:52:38	3.0182	15.08	03/29/07 11:52:38	2.8827	14.86
09/02/06 02:57:38	3.3331	22.11	12/15/06 07:57:38	3.0182	15.08	03/29/07 11:57:38	2.8827	14.86
09/02/06 03:02:38	3.3344	22.08	12/15/06 08:02:38	3.0182	15.08	03/29/07 12:02:38	2.8827	14.86
09/02/06 03:07:38	3.3344	22.08	12/15/06 08:07:38	3.0182	15.08	03/29/07 12:07:38	2.8827	14.86
09/02/06 03:12:38	3.3331	22.08	12/15/06 08:12:38	3.0182	15.08	03/29/07 12:12:38	2.8827	14.86
09/02/06 03:17:38	3.3344	22.08	12/15/06 08:17:38	3.0182	15.08	03/29/07 12:17:38	2.8827	14.86
09/02/06 03:22:38	3.3344	22.11	12/15/06 08:22:38	3.0182	15.08	03/29/07 12:22:38	2.8827	14.86
09/02/06 03:27:38	3.3331	22.11	12/15/06 08:27:38	3.0182	15.08	03/29/07 12:27:38	2.8827	14.86
09/02/06 03:32:38	3.3331	22.11	12/15/06 08:32:38	3.0182	15.08	03/29/07 12:32:38	2.8827	14.86
09/02/06 03:37:38	3.3331	22.08	12/15/06 08:37:38	3.0182	15.08	03/29/07 12:37:38	2.8827	14.86
09/02/06 03:42:38	3.3331	22.08	12/15/06 08:42:38	3.0182	15.08	03/29/07 12:42:38	2.8827	14.86
09/02/06 03:47:38	3.3331	22.08	12/15/06 08:47:38	3.0194	15.08	03/29/07 12:47:38	2.8827	14.86
09/02/06 03:52:38	3.3331	22.08	12/15/06 08:52:38	3.0194	15.08	03/29/07 12:52:38	2.8827	14.86
09/02/06 03:57:38	3.3331	22.08	12/15/06 08:57:38	3.0194	15.08	03/29/07 12:57:38	2.8827	14.86
09/02/06 04:02:38	3.3331	22.11	12/15/06 09:02:38	3.0182	15.08	03/29/07 13:02:38	2.8827	14.86
09/02/06 04:07:38	3.3331	22.11	12/15/06 09:07:38	3.0194	15.08	03/29/07 13:07:38	2.8827	14.86
09/02/06 04:12:38	3.3331	22.11	12/15/06 09:12:38	3.0194	15.08	03/29/07 13:12:38	2.8827	14.86
09/02/06 04:17:38	3.3331	22.11	12/15/06 09:17:38	3.0194	15.08	03/29/07 13:17:38	2.8827	14.86
09/02/06 04:22:38	3.3331	22.11	12/15/06 09:22:38	3.0194	15.08	03/29/07 13:22:38	2.8827	14.86
09/02/06 04:27:38	3.3331	22.11	12/15/06 09:27:38	3.0194	15.08	03/29/07 13:27:38	2.8827	14.86
09/02/06 04:32:38	3.3331	22.11	12/15/06 09:32:38	3.0194	15.08	03/29/07 13:32:38	2.8815	14.86
09/02/06 04:37:38	3.3331	22.11	12/15/06 09:37:38	3.0194	15.08	03/29/07 13:37:38	2.8815	14.86
09/02/06 04:42:38	3.3331	22.11	12/15/06 09:42:38	3.0194	15.08	03/29/07 13:42:38	2.8827	14.86
09/02/06 04:47:38	3.3331	22.11	12/15/06 09:47:38	3.0182	15.08	03/29/07 13:47:38	2.8827	14.86
09/02/06 04:52:38	3.3331	22.11	12/15/06 09:52:38	3.0182	15.08	03/29/07 13:52:38	2.8815	14.86
09/02/06 04:57:38	3.3331	22.11	12/15/06 09:57:38	3.0182	15.10	03/29/07 13:57:38	2.8815	14.86
09/02/06 05:02:38	3.3331	22.11	12/15/06 10:02:38	3.0182	15.08	03/29/07 14:02:38	2.8815	14.86
09/02/06 05:07:38	3.3331	22.11	12/15/06 10:07:38	3.0182	15.08	03/29/07 14:07:38	2.8815	14.86
09/02/06 05:12:38	3.3331	22.11	12/15/06 10:12:38	3.0182	15.08	03/29/07 14:12:38	2.8815	14.86
09/02/06 05:17:38	3.3331	22.11	12/15/06 10:17:38	3.0182	15.08	03/29/07 14:17:38	2.8815	14.84
09/02/06 05:22:38	3.3331	22.11	12/15/06 10:22:38	3.0182	15.08	03/29/07 14:22:38	2.8815	14.86
09/02/06 05:27:38	3.3331	22.11	12/15/06 10:27:38	3.0182	15.08	03/29/07 14:27:38	2.8815	14.86
09/02/06 05:32:38	3.3331	22.11	12/15/06 10:32:38	3.0182	15.08	03/29/07 14:32:38	2.8815	14.86
09/02/06 05:37:38	3.3331	22.11	12/15/06 10:37:38	3.0182	15.08	03/29/07 14:37:38	2.8815	14.86
09/02/06 05:42:38	3.3331	22.11	12/15/06 10:42:38	3.0194	15.08	03/29/07 14:42:38	2.8815	14.84
09/02/06 05:47:38	3.3331	22.11	12/15/06 10:47:38	3.0182	15.08	03/29/07 14:47:38	2.8815	14.86
09/02/06 05:52:38	3.3331	22.11	12/15/06 10:52:38	3.0194	15.08	03/29/07 14:52:38	2.8815	14.86
09/02/06 05:57:38	3.3331	22.11	12/15/06 10:57:38	3.0182	15.08	03/29/07 14:57:38	2.8815	14.86
09/02/06 06:02:38	3.3331	22.11	12/15/06 11:02:38	3.0194	15.08	03/29/07 15:02:38	2.8815	14.86
09/02/06 06:07:38	3.3331	22.11	12/15/06 11:07:38	3.0194	15.10	03/29/07 15:07:38	2.8815	14.86
09/02/06 06:12:38	3.3331	22.11	12/15/06 11:12:38	3.0182	15.08	03/29/07 15:12:38	2.8815	14.84
09/02/06 06:17:38	3.3331	22.11	12/15/06 11:17:38	3.0182	15.08	03/29/07 15:17:38	2.8815	14.84
09/02/06 06:22:38	3.3319	22.11	12/15/06 11:22:38	3.0182	15.08	03/29/07 15:22:38	2.8815	14.84
09/02/06 06:27:38	3.3331	22.11	12/15/06 11:27:38	3.0182	15.08	03/29/07 15:27:38	2.8815	14.86
09/02/06 06:32:38	3.3319	22.11	12/15/06 11:32:38	3.0182	15.08	03/29/07 15:32:38	2.8815	14.86
09/02/06 06:37:38	3.3319	22.11	12/15/06 11:37:38	3.0182	15.08	03/29/07 15:37:38	2.8815	14.84
09/02/06 06:42:38	3.3319	22.11	12/15/06 11:42:38	3.0182	15.08	03/29/07 15:42:38	2.8815	14.86
09/02/06 06:47:38	3.3319	22.11	12/15/06 11:47:38	3.0182	15.08	03/29/07 15:47:38	2.8815	14.84
09/02/06 06:52:38	3.3319	22.11	12/15/06 11:52:38	3.0182	15.08	03/29/07 15:52:38	2.8815	14.86
09/02/06 06:57:38	3.3319	22.11	12/15/06 11:57:38	3.0182	15.10	03/29/07 15:57:38	2.8815	14.84
09/02/06 07:02:38	3.3319	22.11	12/15/06 12:02:38	3.0182	15.10	03/29/07 16:02:38	2.8815	14.86
09/02/06 07:07:38	3.3319	22.11	12/15/06 12:07:38	3.0182	15.08	03/29/07 16:07:38	2.8815	14.86
09/02/06 07:12:38	3.3319	22.11	12/15/06 12:12:38	3.0182	15.08	03/29/07 16:12:38	2.8815	14.84
09/02/06 07:17:38	3.3319	22.11	12/15/06 12:17:38	3.0182	15.10	03/29/07 16:17:38	2.8815	14.84
09/02/06 07:22:38	3.3319	22.11	12/15/06 12:22:38	3.0182	15.08	03/29/07 16:22:38	2.8815	14.86
09/02/06 07:27:38	3.3319	22.11	12/15/06 12:27:38	3.0182	15.08	03/29/07 16:27:38	2.8815	14.84
09/02/06 07:32:38	3.3319	22.11	12/15/06 12:32:38	3.0182	15.08	03/29/07 16:32:38	2.8815	14.86
09/02/06 07:37:38	3.3319	22.11	12/15/06 12:37:38	3.0182	15.08	03/29/07 16:37:38	2.8815	14.84
09/02/06 07:42:38	3.3319	22.11	12/15/06 12:42:38	3.0182	15.08	03/29/07 16:42:38	2.8815	14.84
09/02/06 07:47:38	3.3319	22.11	12/15/06 12:47:38	3.0182	15.08	03/29/07 16:47:38	2.8815	14.84
09/02/06 07:52:38	3.3319	22.11	12/15/06 12:52:38	3.0182	15.10	03/29/07 16:52:38	2.8815	14.84
09/02/06 07:57:38	3.3319	22.11	12/15/06 12:57:38	3.0182	15.10	03/29/07 16:57:38	2.8815	14.84
09/02/06 08:02:38	3.3319	22.11	12/15/06 13:02:38	3.0182	15.08	03/29/07 17:02:38	2.8815	14.84
09/02/06 08:07:38	3.3319	22.11	12/15/06 13:07:38	3.0182	15.10	03/29/07 17:07:38	2.8815	14.84
09/02/06 08:12:38	3.3319	22.11	12/15/06 13:12:38	3.0182	15.10	03/29/07 17:12:38	2.8815	14.84
09/02/06 08:17:38	3.3319	22.11	12/15/06 13:17:38	3.0182	15.10	03/29/07 17:17:38	2.8815	14.84
09/02/06 08:22:38	3.3319	22.11	12/15/06 13:22:38	3.0182	15.08	03/29/07 17:22:38	2.8815	14.84
09/02/06 08:27:38	3.3319	22.11	12/15/06 13:27:38	3.0182	15.08	03/29/07 17:27:38	2.8815	14.84
09/02/06 08:32:38	3.3319	22.11	12/15/06 13:32:38	3.0182	15.10	03/29/07 17:32:38	2.8815	14.84
09/02/06 08:37:38	3.3319	22.11	12/15/06 13:37:38	3.0182	15.10	03/29/07 17:37:38	2.8815	14.84
09/02/06 08:42:38	3.3319	22.11	12/15/06 13:42:38	3.0182	15.08	03/29/07 17:42:38	2.8815	14.84
09/02/06 08:47:38	3.3319	22.11	12/15/06 13:47:38	3.0182	15.10	03/29/07 17:47:38	2.8815	14.84
09/02/06 08:52:38	3.3319	22.11	12/15/06 13:52:38	3.0182	15.10	03/29/07 17:52:38	2.8815	14.84
09/02/06 08:57:38	3.3319	22.11	12/15/06 13:57:38	3.0182	15.10	03/29/07 17:57:38	2.8815	14.84
09/02/06 09:02:38	3.3319	22.11	12/15/06 14:02:38	3.0182	15.10	03/29/07 18:02:38	2.8815	14.86
09/02/06 09:07:38	3.3319	22.11	12/15/06 14:07:38	3.0182	15.10	03/29/07 18:07:38	2.8815	14.84
09/02/06 09:12:38	3.3319	22.11	12/15/06 14:12:38	3.0182	15.10	03/29/07 18:12:38	2.8815	14.84
09/02/06 09:17:38	3.3307	22.11	12/15/06 14:17:38	3.0182	15.10	03/29/07 18:17:38	2.8815	14.84
09/02/06 09:22:38	3.3307	22.11	12/15/06 14:22:38	3.0182	15.10	03/29/07 18:22:38	2.8815	14.84
09/02/06 09:27:38	3.3307	22.11	12/15/06 14:27:38	3.0182	15.10	03/29/07 18:27:38	2.8815	14.84
09/02/06 09:32:38	3.3307	22.11	12/15/06 14:32:38	3.0182	15.10	03/29/07 18:32:38	2.8815	14.84
09/02/06 09:37:38	3.3307	22.11	12/15/06 14:37:38	3.0182	15.10	03/29/07 18:37:38	2.8815	14.84
09/02/06 09:42:38	3.3307	22.11	12/15/06 14:42:38	3.0182	15.10	03/29/07 18:42:38	2.8815	14.84
09/02/06 09:47:38	3.3307	22.11	12/15/06 14:47:38	3.0182	15.10	03/29/07 18:47:38	2.8815	14.84
09/02/06 09:52:38	3.3307	22.11	12/15/06 14:52:38	3.0182	15.10	03/29/07 18:52:38	2.8815	14.84
09/02/06 09:57:38	3.3307	22.11	12/15/06 14:57:38	3.0182	15.10	03/29/07 18:57:38	2.8815	14.84
09/02/06 10:02:38	3.3307	22.11	12/15/06 15:02:38	3.0182	15.10	03/29/07 19:02:38	2.8815	14.84
09/02/06 10:07:38	3.3307	22.11	12/15/06 15:07:38	3.0182	15.10	03/29/07 19:07:38	2.8815	14.84
09/02/06 10:12:38	3.3307	22.11	12/15/06 15:12:38	3.0182	15.10	03/29/07 19:12:38	2.8815	14.84
09/02/06 10:17:38	3.3307	22.11	12/15/06 15:17:38	3.0182	15.10	03/29/07 19:17:38	2.8815	14.84
09/02/06 10:22:38	3.3307	22.11	12/15/06 15:22:38	3.0182	15.10	03/29/07 19:22:38	2.8815	14.84
09/02/06 10:27:38	3.3307	22.11	12/15/06 15:27:38	3.0182	15.10	03/29/07 19:27:38	2.8815	14.84
09/02/06 10:32:38	3.3307	22.11	12/15/06 15:32:38	3.0182	15.10	03/29/07 19:32:38	2.8815	14.84
09/02/06 10:37:38	3.3307	22.11	12/15/06 15:37:38	3.0182	15.10	03/29/07 19:37:38	2.8815	14.84
09/02/06 10:42:38	3.3307	22.11	12/15/06 15:42:38	3.0182	15.10	03/29/07 19:42:38	2.8815	14.84
09/02/06 10:47:38	3.3307	22.11	12/15/06 15:47:38	3.0194	15.10	03/29/07 19:47:38	2.8815	14.84
09/02/06 10:52:38	3.3307	22.11	12/15/06 15:52:38	3.0194	15.10	03/29/07 19:52:38	2.8815	14.84
09/02/06 10:57:38	3.3307	22.11	12/15/06 15:57:38	3.0194	15.10	03/29/07 19:57:38	2.8815	14.84
09/02/06 11:02:38	3.3307	22.11	12/15/06 16:02:38	3.0194	15.10	03/29/07 20:02:38	2.8815	14.84
09/02/06 11:07:38	3.3307	22.11	12/15/06 16:07:38	3.0194	15.08	03/29/07 20:07:38	2.8815	14.84
09/02/06 11:12:38	3.3307	22.11	12/15/06 16:12:38	3.0194	15.10	03/29/07 20:12:38	2.8815	14.84
09/02/06 11:17:38	3.3307	22.11	12/15/06 16:17:38	3.0194	15.08	03/29/07 20:17:38	2.8815	14.84
09/02/06 11:22:38	3.3307	22.13	12/15/06 16:22:38	3.0194	15.10	03/29/07 20:22:38	2.8815	14.84
09/02/06 11:27:38	3.3307	22.11	12/15/06 16:27:38	3.0194	15.10	03/29/07 20:27:38	2.8815	14.84
09/02/06 11:32:38	3.3307	22.11	12/15/06 16:32:38	3.0194	15.10	03/29/07 20:32:38	2.8815	14.84
09/02/06 11:37:38	3.3307	22.11	12/15/06 16:37:38	3.0194	15.10	03/29/07 20:37:38	2.8815	14.84
09/02/06 11:42:38	3.3307	22.11	12/15/06 16:42:38	3.0194	15.10	03/29/07 20:42:38	2.8815	14.84
09/02/06 11:47:38	3.3307	22.11	12/15/06 16:47:38	3.0194	15.10	03/29/07 20:47:38	2.8815	14.84
09/02/06 11:52:38	3.3307	22.11	12/15/06 16:52:38	3.0194	15.10	03/29/07 20:52:38	2.8815	14.84
09/02/06 11:57:38	3.3307	22.11	12/15/06 16:57:38	3.0194	15.10	03/29/07 20:57:38	2.8815	14.84
09/02/06 12:02:38	3.3307	22.11	12/15/06 17:02:38	3.0194	15.10	03/29/07 21:02:38	2.8815	14.84
09/02/06 12:07:38	3.3307	22.11	12/15/06 17:07:38	3.0194	15.10	03/29/07 21:07:38	2.8815	14.84
09/02/06 12:12:38	3.3307	22.11	12/15/06 17:12:38	3.0194	15.10	03/29/07 21:12:38	2.8815	14.84
09/02/06 12:17:38	3.3307	22.11	12/15/06 17:17:38	3.0194	15.10	03/29/07 21:17:38	2.8815	14.84
09/02/06 12:22:38	3.3307	22.13	12/15/06 17:22:38	3.0194	15.10	03/29/07 21:22:38	2.8815	14.84
09/02/06 12:27:38	3.3307	22.11	12/15/06 17:27:38	3.0194	15.10	03/29/07 21:27:38	2.8815	14.84
09/02/06 12:32:38	3.3307	22.11	12/15/06 17:32:38	3.0194	15.10	03/29/07 21:32:38	2.8815	14.84
09/02/06 12:37:38	3.3307	22.11	12/15/06 17:37:38	3.0194	15.10	03/29/07 21:37:38	2.8815	14.84
09/02/06 12:42:38	3.3307	22.11	12/15/06 17:42:38	3.0194	15.10	03/29/07 21:42:38	2.8815	14.84
09/02/06 12:47:38	3.3307	22.13	12/15/06 17:47:38	3.0182	15.10	03/29/07 21:47:38	2.8815	14.84
09/02/06 12:52:38	3.3307	22.11	12/15/06 17:52:38	3.0194	15.10	03/29/07 21:52:38	2.8815	14.84
09/02/06 12:57:38	3.3307	22.11	12/15/06 17:57:38	3.0194	15.10	03/29/07 21:57:38	2.8815	14.84
09/02/06 13:02:38	3.3307	22.13	12/15/06 18:02:38	3.0194	15.10	03/29/07 22:02:38	2.8815	14.84
09/02/06 13:07:38	3.3307	22.11	12/15/06 18:07:38	3.0194	15.10	03/29/07 22:07:38	2.8815	14.84
09/02/06 13:12:38	3.3307	22.11	12/15/06 18:12:38	3.0194	15.10	03/29/07 22:12:38	2.8815	14.84
09/02/06 13:17:38	3.3307	22.11	12/15/06 18:17:38	3.0194	15.10	03/29/07 22:17:38	2.8815	14.84
09/02/06 13:22:38	3.3307	22.11	12/15/06 18:22:38	3.0194	15.10	03/29/07 22:22:38	2.8815	14.84
09/02/06 13:27:38	3.3307	22.11	12/15/06 18:27:38	3.0182	15.10	03/29/07 22:27:38	2.8815	14.84
09/02/06 13:32:38	3.3307	22.11	12/15/06 18:32:38	3.0194	15.10	03/29/07 22:32:38	2.8815	14.84
09/02/06 13:37:38	3.3307	22.11	12/15/06 18:37:38	3.0194	15.13	03/29/07 22:37:38	2.8815	14.84
09/02/06 13:42:38	3.3307	22.11	12/15/06 18:42:38	3.0194	15.10	03/29/07 22:42:38	2.8815	14.84
09/02/06 13:47:38	3.3307	22.13	12/15/06 18:47:38	3.0194	15.10	03/29/07 22:47:38	2.8815	14.84
09/02/06 13:52:38	3.3307	22.13	12/15/06 18:52:38	3.0194	15.10	03/29/07 22:52:38	2.8815	14.84
09/02/06 13:57:38	3.3307	22.11	12/15/06 18:57:38	3.0194	15.10	03/29/07 22:57:38	2.8815	14.84
09/02/06 14:02:38	3.3307	22.13	12/15/06 19:02:38	3.0194	15.13	03/29/07 23:02:38	2.8815	14.84
09/02/06 14:07:38	3.3307	22.11	12/15/06 19:07:38	3.0194	15.13	03/29/07 23:07:38	2.8815	14.84
09/02/06 14:12:38	3.3307	22.13	12/15/06 19:12:38	3.0194	15.13	03/29/07 23:12:38	2.8815	14.84
09/02/06 14:17:38	3.3307	22.11	12/15/06 19:17:38	3.0194	15.13	03/29/07 23:17:38	2.8815	14.84
09/02/06 14:22:38	3.3307	22.11	12/15/06 19:22:38	3.0194	15.13	03/29/07 23:22:38	2.8815	14.84
09/02/06 14:27:38	3.3307	22.11	12/15/06 19:27:38	3.0194	15.13	03/29/07 23:27:38	2.8815	14.84
09/02/06 14:32:38	3.3307	22.13	12/15/06 19:32:38	3.0194	15.13	03/29/07 23:32:38	2.8815	14.84
09/02/06 14:37:38	3.3307	22.11	12/15/06 19:37:38	3.0194	15.13	03/29/07 23:37:38	2.8815	14.84
09/02/06 14:42:38	3.3307	22.11	12/15/06 19:42:38	3.0194	15.13	03/29/07 23:42:38	2.8815	14.84
09/02/06 14:47:38	3.3307	22.11	12/15/06 19:47:38	3.0194	15.13	03/29/07 23:47:38	2.8815	14.84
09/02/06 14:52:38	3.3307	22.11	12/15/06 19:52:38	3.0194	15.13	03/29/07 23:52:38	2.8815	14.84
09/02/06 14:57:38	3.3307	22.11	12/15/06 19:57:38	3.0194	15.13	03/29/07 23:57:38	2.8815	14.84
09/02/06 15:02:38	3.3307	22.11	12/15/06 20:02:38	3.0194	15.13	03/30/07 00:02:38	2.8802	14.84
09/02/06 15:07:38	3.3307	22.11	12/15/06 20:07:38	3.0194	15.13	03/30/07 00:07:38	2.8802	14.84
09/02/06 15:12:38	3.3307	22.11	12/15/06 20:12:38	3.0194	15.13	03/30/07 00:12:38	2.8802	14.84
09/02/06 15:17:38	3.3307	22.11	12/15/06 20:17:38	3.0194	15.13	03/30/07 00:17:38	2.8802	14.84
09/02/06 15:22:38	3.3307	22.13	12/15/06 20:22:38	3.0194	15.13	03/30/07 00:22:38	2.8802	14.84
09/02/06 15:27:38	3.3307	22.11	12/15/06 20:27:38	3.0194	15.13	03/30/07 00:27:38	2.8802	14.84
09/02/06 15:32:38	3.3307	22.13	12/15/06 20:32:38	3.0194	15.13	03/30/07 00:32:38	2.8802	14.84
09/02/06 15:37:38	3.3307	22.13	12/15/06 20:37:38	3.0194	15.13	03/30/07 00:37:38	2.8802	14.84
09/02/06 15:42:38	3.3307	22.13	12/15/06 20:42:38	3.0194	15.13	03/30/07 00:42:38	2.8802	14.84
09/02/06 15:47:38	3.3307	22.13	12/15/06 20:47:38	3.0194	15.13	03/30/07 00:47:38	2.8802	14.84
09/02/06 15:52:38	3.3307	22.11	12/15/06 20:52:38	3.0194	15.13	03/30/07 00:52:38	2.8802	14.84
09/02/06 15:57:38	3.3307	22.11	12/15/06 20:57:38	3.0194	15.13	03/30/07 00:57:38	2.8802	14.84
09/02/06 16:02:38	3.3307	22.13	12/15/06 21:02:38	3.0194	15.13	03/30/07 01:02:38	2.8802	14.84
09/02/06 16:07:38	3.3307	22.11	12/15/06 21:07:38	3.0194	15.13	03/30/07 01:07:38	2.8802	14.84
09/02/06 16:12:38	3.3307	22.11	12/15/06 21:12:38	3.0194	15.13	03/30/07 01:12:38	2.8802	14.84
09/02/06 16:17:38	3.3307	22.13	12/15/06 21:17:38	3.0194	15.13	03/30/07 01:17:38	2.8802	14.84
09/02/06 16:22:38	3.3307	22.11	12/15/06 21:22:38	3.0194	15.13	03/30/07 01:22:38	2.8802	14.84
09/02/06 16:27:38	3.3307	22.13	12/15/06 21:27:38	3.0194	15.13	03/30/07 01:27:38	2.8802	14.84
09/02/06 16:32:38	3.3307	22.11	12/15/06 21:32:38	3.0194	15.13	03/30/07 01:32:38	2.8802	14.84
09/02/06 16:37:38	3.3307	22.11	12/15/06 21:37:38	3.0194	15.13	03/30/07 01:37:38	2.8802	14.84
09/02/06 16:42:38	3.3307	22.11	12/15/06 21:42:38	3.0194	15.13	03/30/07 01:42:38	2.8802	14.84
09/02/06 16:47:38	3.3307	22.11	12/15/06 21:47:38	3.0194	15.13	03/30/07 01:47:38	2.8802	14.84
09/02/06 16:52:38	3.3307	22.13	12/15/06 21:52:38	3.0194	15.13	03/30/07 01:52:38	2.8802	14.84
09/02/06 16:57:38	3.3307	22.13	12/15/06 21:57:38	3.0194	15.13	03/30/07 01:57:38	2.8802	14.84
09/02/06 17:02:38	3.3307	22.13	12/15/06 22:02:38	3.0194	15.13	03/30/07 02:02:38	2.8802	14.84
09/02/06 17:07:38	3.3307	22.11	12/15/06 22:07:38	3.0194	15.13	03/30/07 02:07:38	2.8802	14.84
09/02/06 17:12:38	3.3307	22.11	12/15/06 22:12:38	3.0194	15.13	03/30/07 02:12:38	2.8802	14.84
09/02/06 17:17:38	3.3307	22.11	12/15/06 22:17:38	3.0194	15.13	03/30/07 02:17:38	2.8802	14.82
09/02/06 17:22:38	3.3307	22.11	12/15/06 22:22:38	3.0194	15.13	03/30/07 02:22:38	2.8802	14.84
09/02/06 17:27:38	3.3307	22.11	12/15/06 22:27:38	3.0206	15.15	03/30/07 02:27:38	2.8802	14.84
09/02/06 17:32:38	3.3307	22.13	12/15/06 22:32:38	3.0206	15.13	03/30/07 02:32:38	2.8802	14.82
09/02/06 17:37:38	3.3307	22.13	12/15/06 22:37:38	3.0194	15.13	03/30/07 02:37:38	2.8802	14.84
09/02/06 17:42:38	3.3307	22.11	12/15/06 22:42:38	3.0194	15.13	03/30/07 02:42:38	2.8802	14.84
09/02/06 17:47:38	3.3307	22.11	12/15/06 22:47:38	3.0194	15.13	03/30/07 02:47:38	2.8802	14.84
09/02/06 17:52:38	3.3307	22.13	12/15/06 22:52:38	3.0194	15.13	03/30/07 02:52:38	2.8802	14.84
09/02/06 17:57:38	3.3307	22.13	12/15/06 22:57:38	3.0194	15.13	03/30/07 02:57:38	2.8802	14.84
09/02/06 18:02:38	3.3307	22.11	12/15/06 23:02:38	3.0194	15.13	03/30/07 03:02:38	2.8802	14.82
09/02/06 18:07:38	3.3307	22.13	12/15/06 23:07:38	3.0194	15.13	03/30/07 03:07:38	2.8802	14.84
09/02/06 18:12:38	3.3307	22.11	12/15/06 23:12:38	3.0194	15.13	03/30/07 03:12:38	2.8802	14.84
09/02/06 18:17:38	3.3307	22.13	12/15/06 23:17:38	3.0194	15.13	03/30/07 03:17:38	2.8802	14.84
09/02/06 18:22:38	3.3307	22.13	12/15/06 23:22:38	3.0194	15.13	03/30/07 03:22:38	2.8802	14.84
09/02/06 18:27:38	3.3307	22.11	12/15/06 23:27:38	3.0194	15.13	03/30/07 03:27:38	2.8802	14.82
09/02/06 18:32:38	3.3307	22.13	12/15/06 23:32:38	3.0194	15.13	03/30/07 03:32:38	2.8802	14.82
09/02/06 18:37:38	3.3307	22.11	12/15/06 23:37:38	3.0194	15.13	03/30/07 03:37:38	2.8802	14.82
09/02/06 18:42:38	3.3307	22.13	12/15/06 23:42:38	3.0194	15.13	03/30/07 03:42:38	2.879	14.84
09/02/06 18:47:38	3.3307	22.13	12/15/06 23:47:38	3.0194	15.13	03/30/07 03:47:38	2.8802	14.84
09/02/06 18:52:38	3.3307	22.11	12/15/06 23:52:38	3.0194	15.13	03/30/07 03:52:38	2.8802	14.82
09/02/06 18:57:38	3.3307	22.11	12/15/06 23:57:38	3.0194	15.13	03/30/07 03:57:38	2.879	14.82
09/02/06 19:02:38	3.3307	22.13	12/16/06 00:02:38	3.0194	15.13	03/30/07 04:02:38	2.879	14.84
09/02/06 19:07:38	3.3307	22.13	12/16/06 00:07:38	3.0194	15.13	03/30/07 04:07:38	2.8802	14.82
09/02/06 19:12:38	3.3307	22.13	12/16/06 00:12:38	3.0194	15.13	03/30/07 04:12:38	2.879	14.84
09/02/06 19:17:38	3.3307	22.13	12/16/06 00:17:38	3.0194	15.13	03/30/07 04:17:38	2.8802	14.84
09/02/06 19:22:38	3.3307	22.11	12/16/06 00:22:38	3.0194	15.13	03/30/07 04:22:38	2.8802	14.82
09/02/06 19:27:38	3.3307	22.15	12/16/06 00:27:38	3.0194	15.13	03/30/07 04:27:38	2.8802	14.84
09/02/06 19:32:38	3.3307	22.15	12/16/06 00:32:38	3.0194	15.13	03/30/07 04:32:38	2.8802	14.84
09/02/06 19:37:38	3.3307	22.13	12/16/06 00:37:38	3.0194	15.13	03/30/07 04:37:38	2.8802	14.82
09/02/06 19:42:38	3.3307	22.15	12/16/06 00:42:38	3.0194	15.13	03/30/07 04:42:38	2.8802	14.84
09/02/06 19:47:38	3.3307	22.18	12/16/06 00:47:38	3.0194	15.13	03/30/07 04:47:38	2.8802	14.84
09/02/06 19:52:38	3.3307	22.15	12/16/06 00:52:38	3.0194	15.13	03/30/07 04:52:38	2.8802	14.82
09/02/06 19:57:38	3.3307	22.13	12/16/06 00:57:38	3.0194	15.13	03/30/07 04:57:38	2.8802	14.84
09/02/06 20:02:38	3.3307	22.13	12/16/06 01:02:38	3.0194	15.13	03/30/07 05:02:38	2.879	14.82
09/02/06 20:07:38	3.3307	22.15	12/16/06 01:07:38	3.0194	15.13	03/30/07 05:07:38	2.8802	14.84
09/02/06 20:12:38	3.3307	22.15	12/16/06 01:12:38	3.0194	15.13	03/30/07 05:12:38	2.879	14.82
09/02/06 20:17:38	3.3307	22.13	12/16/06 01:17:38	3.0194	15.13	03/30/07 05:17:38	2.8802	14.82
09/02/06 20:22:38	3.3307	22.11	12/16/06 01:22:38	3.0194	15.13	03/30/07 05:22:38	2.8802	14.82
09/02/06 20:27:38	3.3307	22.13	12/16/06 01:27:38	3.0194	15.13	03/30/07 05:27:38	2.8802	14.82
09/02/06 20:32:38	3.3307	22.13	12/16/06 01:32:38	3.0194	15.13	03/30/07 05:32:38	2.879	14.82
09/02/06 20:37:38	3.3307	22.13	12/16/06 01:37:38	3.0194	15.13	03/30/07 05:37:38	2.879	14.82
09/02/06 20:42:38	3.3307	22.13	12/16/06 01:42:38	3.0194	15.13	03/30/07 05:42:38	2.8802	14.84
09/02/06 20:47:38	3.3307	22.15	12/16/06 01:47:38	3.0194	15.13	03/30/07 05:47:38	2.879	14.82
09/02/06 20:52:38	3.3307	22.15	12/16/06 01:52:38	3.0194	15.15	03/30/07 05:52:38	2.8802	14.82
09/02/06 20:57:38	3.3307	22.15	12/16/06 01:57:38	3.0194	15.13	03/30/07 05:57:38	2.8802	14.82
09/02/06 21:02:38	3.3307	22.15	12/16/06 02:02:38	3.0194	15.13	03/30/07 06:02:38	2.8802	14.82
09/02/06 21:07:38	3.3307	22.15	12/16/06 02:07:38	3.0194	15.13	03/30/07 06:07:38	2.879	14.82
09/02/06 21:12:38	3.3307	22.15	12/16/06 02:12:38	3.0194	15.13	03/30/07 06:12:38	2.879	14.82
09/02/06 21:17:38	3.3307	22.15	12/16/06 02:17:38	3.0194	15.13	03/30/07 06:17:38	2.8802	14.82
09/02/06 21:22:38	3.3307	22.13	12/16/06 02:22:38	3.0194	15.13	03/30/07 06:22:38	2.879	14.82
09/02/06 21:27:38	3.3307	22.13	12/16/06 02:27:38	3.0194	15.15	03/30/07 06:27:38	2.879	14.82
09/02/06 21:32:38	3.3307	22.13	12/16/06 02:32:38	3.0194	15.13	03/30/07 06:32:38	2.8802	14.82
09/02/06 21:37:38	3.3307	22.13	12/16/06 02:37:38	3.0194	15.13	03/30/07 06:37:38	2.879	14.82
09/02/06 21:42:38	3.3307	22.13	12/16/06 02:42:38	3.0194	15.13	03/30/07 06:42:38	2.879	14.82
09/02/06 21:47:38	3.3307	22.15	12/16/06 02:47:38	3.0194	15.13	03/30/07 06:47:38	2.879	14.82
09/02/06 21:52:38	3.3307	22.13	12/16/06 02:52:38	3.0194	15.13	03/30/07 06:52:38	2.879	14.82
09/02/06 21:57:38	3.3307	22.13	12/16/06 02:57:38	3.0194	15.13	03/30/07 06:57:38	2.8802	14.82
09/02/06 22:02:38	3.3307	22.15	12/16/06 03:02:38	3.0194	15.13	03/30/07 07:02:38	2.8802	14.82
09/02/06 22:07:38	3.3307	22.13	12/16/06 03:07:38	3.0194	15.13	03/30/07 07:07:38	2.8802	14.82
09/02/06 22:12:38	3.3307	22.13	12/16/06 03:12:38	3.0194	15.13	03/30/07 07:12:38	2.8802	14.82
09/02/06 22:17:38	3.3307	22.13	12/16/06 03:17:38	3.0194	15.13	03/30/07 07:17:38	2.879	14.82
09/02/06 22:22:38	3.3307	22.13	12/16/06 03:22:38	3.0194	15.13	03/30/07 07:22:38	2.879	14.82
09/02/06 22:27:38	3.3307	22.11	12/16/06 03:27:38	3.0194	15.13	03/30/07 07:27:38	2.8802	14.82
09/02/06 22:32:38	3.3307	22.11	12/16/06 03:32:38	3.0194	15.13	03/30/07 07:32:38	2.8802	14.82
09/02/06 22:37:38	3.3307	22.13	12/16/06 03:37:38	3.0194	15.13	03/30/07 07:37:38	2.879	14.82
09/02/06 22:42:38	3.3307	22.13	12/16/06 03:42:38	3.0194	15.13	03/30/07 07:42:38	2.8802	14.82
09/02/06 22:47:38	3.3307	22.15	12/16/06 03:47:38	3.0194	15.13	03/30/07 07:47:38	2.8802	14.82
09/02/06 22:52:38	3.3307	22.15	12/16/06 03:52:38	3.0194	15.13	03/30/07 07:52:38	2.879	14.82
09/02/06 22:57:38	3.3307	22.13	12/16/06 03:57:38	3.0194	15.13	03/30/07 07:57:38	2.8802	14.82
09/02/06 23:02:38	3.3307	22.13	12/16/06 04:02:38	3.0194	15.13	03/30/07 08:02:38	2.8802	14.82
09/02/06 23:07:38	3.3307	22.13	12/16/06 04:07:38	3.0194	15.13	03/30/07 08:07:38	2.8802	14.82
09/02/06 23:12:38	3.3307	22.13	12/16/06 04:12:38	3.0194	15.13	03/30/07 08:12:38	2.879	14.82
09/02/06 23:17:38	3.3307	22.13	12/16/06 04:17:38	3.0194	15.13	03/30/07 08:17:38	2.879	14.82
09/02/06 23:22:38	3.3307	22.13	12/16/06 04:22:38	3.0194	15.13	03/30/07 08:22:38	2.879	14.82
09/02/06 23:27:38	3.3307	22.13	12/16/06 04:27:38	3.0194	15.13	03/30/07 08:27:38	2.8802	14.82
09/02/06 23:32:38	3.3307	22.13	12/16/06 04:32:38	3.0194	15.13	03/30/07 08:32:38	2.8802	14.82
09/02/06 23:37:38	3.3307	22.13	12/16/06 04:37:38	3.0194	15.13	03/30/07 08:37:38	2.879	14.82
09/02/06 23:42:38	3.3295	22.13	12/16/06 04:42:38	3.0194	15.13	03/30/07 08:42:38	2.879	14.82
09/02/06 23:47:38	3.3307	22.13	12/16/06 04:47:38	3.0194	15.13	03/30/07 08:47:38	2.879	14.82
09/02/06 23:52:38	3.3295	22.13	12/16/06 04:52:38	3.0194	15.13	03/30/07 08:52:38	2.879	14.82
09/02/06 23:57:38	3.3307	22.13	12/16/06 04:57:38	3.0194	15.13	03/30/07 08:57:38	2.8802	14.82
09/03/06 00:02:38	3.3307	22.13	12/16/06 05:02:38	3.0194	15.13	03/30/07 09:02:38	2.8802	14.82
09/03/06 00:07:38	3.3307	22.13	12/16/06 05:07:38	3.0194	15.13	03/30/07 09:07:38	2.879	14.82
09/03/06 00:12:38	3.3307	22.15	12/16/06 05:12:38	3.0194	15.13	03/30/07 09:12:38	2.8802	14.82
09/03/06 00:17:38	3.3307	22.13	12/16/06 05:17:38	3.0194	15.13	03/30/07 09:17:38	2.8802	14.82
09/03/06 00:22:38	3.3307	22.13	12/16/06 05:22:38	3.0194	15.13	03/30/07 09:22:38	2.8802	14.82
09/03/06 00:27:38	3.3307	22.13	12/16/06 05:27:38	3.0194	15.13	03/30/07 09:27:38	2.879	14.82
09/03/06 00:32:38	3.3307	22.11	12/16/06 05:32:38	3.0182	15.13	03/30/07 09:32:38	2.8802	14.82
09/03/06 00:37:38	3.3295	22.13	12/16/06 05:37:38	3.0194	15.13	03/30/07 09:37:38	2.8802	14.82
09/03/06 00:42:38	3.3295	22.13	12/16/06 05:42:38	3.0182	15.13	03/30/07 09:42:38	2.8802	14.82
09/03/06 00:47:38	3.3295	22.13	12/16/06 05:47:38	3.0194	15.13	03/30/07 09:47:38	2.8802	14.82
09/03/06 00:52:38	3.3295	22.11	12/16/06 05:52:38	3.0194	15.13	03/30/07 09:52:38	2.879	14.82
09/03/06 00:57:38	3.3307	22.11	12/16/06 05:57:38	3.0194	15.13	03/30/07 09:57:38	2.8802	14.82
09/03/06 01:02:38	3.3295	22.13	12/16/06 06:02:38	3.0194	15.13	03/30/07 10:02:38	2.8802	14.82
09/03/06 01:07:38	3.3307	22.13	12/16/06 06:07:38	3.0182	15.13	03/30/07 10:07:38	2.8802	14.82
09/03/06 01:12:38	3.3307	22.11	12/16/06 06:12:38	3.0182	15.13	03/30/07 10:12:38	2.8802	14.82
09/03/06 01:17:38	3.3295	22.13	12/16/06 06:17:38	3.0194	15.13	03/30/07 10:17:38	2.879	14.82
09/03/06 01:22:38	3.3307	22.13	12/16/06 06:22:38	3.0194	15.13	03/30/07 10:22:38	2.8802	14.82
09/03/06 01:27:38	3.3295	22.13	12/16/06 06:27:38	3.0182	15.13	03/30/07 10:27:38	2.879	14.82
09/03/06 01:32:38	3.3307	22.13	12/16/06 06:32:38	3.0194	15.13	03/30/07 10:32:38	2.879	14.82
09/03/06 01:37:38	3.3295	22.13	12/16/06 06:37:38	3.0194	15.13	03/30/07 10:37:38	2.879	14.82
09/03/06 01:42:38	3.3295	22.13	12/16/06 06:42:38	3.0194	15.13	03/30/07 10:42:38	2.879	14.82
09/03/06 01:47:38	3.3307	22.13	12/16/06 06:47:38	3.0194	15.13	03/30/07 10:47:38	2.8802	14.82
09/03/06 01:52:38	3.3295	22.13	12/16/06 06:52:38	3.0194	15.13	03/30/07 10:52:38	2.879	14.82
09/03/06 01:57:38	3.3295	22.13	12/16/06 06:57:38	3.0194	15.13	03/30/07 10:57:38	2.879	14.82
09/03/06 02:02:38	3.3307	22.13	12/16/06 07:02:38	3.0194	15.13	03/30/07 11:02:38	2.879	14.82
09/03/06 02:07:38	3.3295	22.11	12/16/06 07:07:38	3.0194	15.13	03/30/07 11:07:38	2.8802	14.82
09/03/06 02:12:38	3.3295	22.11	12/16/06 07:12:38	3.0194	15.13	03/30/07 11:12:38	2.8802	14.82
09/03/06 02:17:38	3.3295	22.11	12/16/06 07:17:38	3.0194	15.13	03/30/07 11:17:38	2.8802	14.82
09/03/06 02:22:38	3.3307	22.11	12/16/06 07:22:38	3.0194	15.13	03/30/07 11:22:38	2.8802	14.82
09/03/06 02:27:38	3.3295	22.11	12/16/06 07:27:38	3.0194	15.13	03/30/07 11:27:38	2.8802	14.82
09/03/06 02:32:38	3.3307	22.11	12/16/06 07:32:38	3.0194	15.13	03/30/07 11:32:38	2.8802	14.82
09/03/06 02:37:38	3.3307	22.11	12/16/06 07:37:38	3.0194	15.13	03/30/07 11:37:38	2.879	14.82
09/03/06 02:42:38	3.3307	22.11	12/16/06 07:42:38	3.0194	15.13	03/30/07 11:42:38	2.879	14.82
09/03/06 02:47:38	3.3295	22.08	12/16/06 07:47:38	3.0194	15.13	03/30/07 11:47:38	2.879	14.82
09/03/06 02:52:38	3.3295	22.08	12/16/06 07:52:38	3.0194	15.13	03/30/07 11:52:38	2.879	14.82
09/03/06 02:57:38	3.3295	22.08	12/16/06 07:57:38	3.0194	15.13	03/30/07 11:57:38	2.879	14.82
09/03/06 03:02:38	3.3295	22.11	12/16/06 08:02:38	3.0194	15.13	03/30/07 12:02:38	2.879	14.82
09/03/06 03:07:38	3.3295	22.08	12/16/06 08:07:38	3.0194	15.13	03/30/07 12:07:38	2.879	14.82
09/03/06 03:12:38	3.3307	22.08	12/16/06 08:12:38	3.0194	15.13	03/30/07 12:12:38	2.879	14.82
09/03/06 03:17:38	3.3307	22.08	12/16/06 08:17:38	3.0194	15.13	03/30/07 12:17:38	2.879	14.82
09/03/06 03:22:38	3.3307	22.08	12/16/06 08:22:38	3.0194	15.13	03/30/07 12:22:38	2.879	14.82
09/03/06 03:27:38	3.3307	22.08	12/16/06 08:27:38	3.0194	15.13	03/30/07 12:27:38	2.879	14.82
09/03/06 03:32:38	3.3307	22.08	12/16/06 08:32:38	3.0194	15.13	03/30/07 12:32:38	2.879	14.82
09/03/06 03:37:38	3.3295	22.08	12/16/06 08:37:38	3.0194	15.13	03/30/07 12:37:38	2.879	14.82
09/03/06 03:42:38	3.3295	22.11	12/16/06 08:42:38	3.0194	15.13	03/30/07 12:42:38	2.879	14.82
09/03/06 03:47:38	3.3307	22.08	12/16/06 08:47:38	3.0194	15.13	03/30/07 12:47:38	2.879	14.82
09/03/06 03:52:38	3.3295	22.11	12/16/06 08:52:38	3.0194	15.13	03/30/07 12:52:38	2.879	14.82
09/03/06 03:57:38	3.3307	22.11	12/16/06 08:57:38	3.0194	15.13	03/30/07 12:57:38	2.879	14.82
09/03/06 04:02:38	3.3295	22.11	12/16/06 09:02:38	3.0194	15.13	03/30/07 13:02:38	2.879	14.82
09/03/06 04:07:38	3.3307	22.11	12/16/06 09:07:38	3.0194	15.13	03/30/07 13:07:38	2.879	14.82
09/03/06 04:12:38	3.3307	22.08	12/16/06 09:12:38	3.0194	15.13	03/30/07 13:12:38	2.879	14.82
09/03/06 04:17:38	3.3307	22.11	12/16/06 09:17:38	3.0194	15.13	03/30/07 13:17:38	2.879	14.82
09/03/06 04:22:38	3.3295	22.08	12/16/06 09:22:38	3.0194	15.13	03/30/07 13:22:38	2.879	14.82
09/03/06 04:27:38	3.3295	22.11	12/16/06 09:27:38	3.0194	15.13	03/30/07 13:27:38	2.879	14.82
09/03/06 04:32:38	3.3295	22.11	12/16/06 09:32:38	3.0194	15.13	03/30/07 13:32:38	2.879	14.82
09/03/06 04:37:38	3.3307	22.11	12/16/06 09:37:38	3.0194	15.13	03/30/07 13:37:38	2.879	14.82
09/03/06 04:42:38	3.3295	22.11	12/16/06 09:42:38	3.0194	15.13	03/30/07 13:42:38	2.879	14.82
09/03/06 04:47:38	3.3307	22.11	12/16/06 09:47:38	3.0194	15.13	03/30/07 13:47:38	2.879	14.82
09/03/06 04:52:38	3.3307	22.11	12/16/06 09:52:38	3.0194	15.13	03/30/07 13:52:38	2.879	14.82
09/03/06 04:57:38	3.3307	22.11	12/16/06 09:57:38	3.0194	15.13	03/30/07 13:57:38	2.879	14.82
09/03/06 05:02:38	3.3307	22.11	12/16/06 10:02:38	3.0206	15.13	03/30/07 14:02:38	2.879	14.82
09/03/06 05:07:38	3.3307	22.11	12/16/06 10:07:38	3.0194	15.13	03/30/07 14:07:38	2.879	14.82
09/03/06 05:12:38	3.3307	22.11	12/16/06 10:12:38	3.0194	15.13	03/30/07 14:12:38	2.879	14.82
09/03/06 05:17:38	3.3307	22.11	12/16/06 10:17:38	3.0194	15.13	03/30/07 14:17:38	2.879	14.82
09/03/06 05:22:38	3.3307	22.11	12/16/06 10:22:38	3.0194	15.13	03/30/07 14:22:38	2.879	14.82
09/03/06 05:27:38	3.3307	22.11	12/16/06 10:27:38	3.0194	15.13	03/30/07 14:27:38	2.879	14.82
09/03/06 05:32:38	3.3295	22.11	12/16/06 10:32:38	3.0194	15.13	03/30/07 14:32:38	2.879	14.82
09/03/06 05:37:38	3.3295	22.11	12/16/06 10:37:38	3.0194	15.13	03/30/07 14:37:38	2.879	14.82
09/03/06 05:42:38	3.3295	22.11	12/16/06 10:42:38	3.0194	15.13	03/30/07 14:42:38	2.879	14.82
09/03/06 05:47:38	3.3295	22.11	12/16/06 10:47:38	3.0194	15.13	03/30/07 14:47:38	2.879	14.82
09/03/06 05:52:38	3.3295	22.11	12/16/06 10:52:38	3.0194	15.13	03/30/07 14:52:38	2.879	14.82
09/03/06 05:57:38	3.3295	22.11	12/16/06 10:57:38	3.0194	15.13	03/30/07 14:57:38	2.879	14.82
09/03/06 06:02:38	3.3295	22.11	12/16/06 11:02:38	3.0194	15.13	03/30/07 15:02:38	2.879	14.82
09/03/06 06:07:38	3.3295	22.11	12/16/06 11:07:38	3.0194	15.13	03/30/07 15:07:38	2.879	14.82
09/03/06 06:12:38	3.3295	22.11	12/16/06 11:12:38	3.0194	15.13	03/30/07 15:12:38	2.879	14.82
09/03/06 06:17:38	3.3295	22.11	12/16/06 11:17:38	3.0194	15.13	03/30/07 15:17:38	2.879	14.82
09/03/06 06:22:38	3.3295	22.11	12/16/06 11:22:38	3.0194	15.13	03/30/07 15:22:38	2.879	14.82
09/03/06 06:27:38	3.3295	22.11	12/16/06 11:27:38	3.0194	15.13	03/30/07 15:27:38	2.879	14.82
09/03/06 06:32:38	3.3295	22.11	12/16/06 11:32:38	3.0194	15.13	03/30/07 15:32:38	2.879	14.82
09/03/06 06:37:38	3.3295	22.11	12/16/06 11:37:38	3.0194	15.13	03/30/07 15:37:38	2.879	14.82
09/03/06 06:42:38	3.3295	22.11	12/16/06 11:42:38	3.0194	15.13	03/30/07 15:42:38	2.879	14.82
09/03/06 06:47:38	3.3295	22.11	12/16/06 11:47:38	3.0194	15.13	03/30/07 15:47:38	2.879	14.82
09/03/06 06:52:38	3.3295	22.11	12/16/06 11:52:38	3.0194	15.13	03/30/07 15:52:38	2.879	14.82
09/03/06 06:57:38	3.3295	22.11	12/16/06 11:57:38	3.0194	15.13	03/30/07 15:57:38	2.879	14.82
09/03/06 07:02:38	3.3295	22.11	12/16/06 12:02:38	3.0194	15.13	03/30/07 16:02:38	2.879	14.82
09/03/06 07:07:38	3.3295	22.11	12/16/06 12:07:38	3.0194	15.13	03/30/07 16:07:38	2.8778	14.82
09/03/06 07:12:38	3.3295	22.11	12/16/06 12:12:38	3.0194	15.13	03/30/07 16:12:38	2.8778	14.82
09/03/06 07:17:38	3.3295	22.11	12/16/06 12:17:38	3.0194	15.13	03/30/07 16:17:38	2.8778	14.82
09/03/06 07:22:38	3.3295	22.11	12/16/06 12:22:38	3.0194	15.13	03/30/07 16:22:38	2.8778	14.82
09/03/06 07:27:38	3.3295	22.11	12/16/06 12:27:38	3.0194	15.13	03/30/07 16:27:38	2.8778	14.82
09/03/06 07:32:38	3.3295	22.11	12/16/06 12:32:38	3.0194	15.13	03/30/07 16:32:38	2.8778	14.82
09/03/06 07:37:38	3.3295	22.11	12/16/06 12:37:38	3.0194	15.13	03/30/07 16:37:38	2.8778	14.82
09/03/06 07:42:38	3.3295	22.11	12/16/06 12:42:38	3.0194	15.15	03/30/07 16:42:38	2.8778	14.82
09/03/06 07:47:38	3.3295	22.11	12/16/06 12:47:38	3.0194	15.13	03/30/07 16:47:38	2.8778	14.82
09/03/06 07:52:38	3.3295	22.11	12/16/06 12:52:38	3.0194	15.13	03/30/07 16:52:38	2.8778	14.82
09/03/06 07:57:38	3.3295	22.11	12/16/06 12:57:38	3.0194	15.13	03/30/07 16:57:38	2.8778	14.82
09/03/06 08:02:38	3.3295	22.11	12/16/06 13:02:38	3.0194	15.13	03/30/07 17:02:38	2.879	14.82
09/03/06 08:07:38	3.3295	22.11	12/16/06 13:07:38	3.0194	15.15	03/30/07 17:07:38	2.8778	14.82
09/03/06 08:12:38	3.3282	22.11	12/16/06 13:12:38	3.0194	15.13	03/30/07 17:12:38	2.8778	14.82
09/03/06 08:17:38	3.3282	22.11	12/16/06 13:17:38	3.0194	15.13	03/30/07 17:17:38	2.8778	14.82
09/03/06 08:22:38	3.3282	22.11	12/16/06 13:22:38	3.0194	15.13	03/30/07 17:22:38	2.8778	14.82
09/03/06 08:27:38	3.3282	22.11	12/16/06 13:27:38	3.0194	15.13	03/30/07 17:27:38	2.8778	14.82
09/03/06 08:32:38	3.3282	22.11	12/16/06 13:32:38	3.0194	15.15	03/30/07 17:32:38	2.8778	14.82
09/03/06 08:37:38	3.3282	22.11	12/16/06 13:37:38	3.0194	15.13	03/30/07 17:37:38	2.8778	14.82
09/03/06 08:42:38	3.3282	22.11	12/16/06 13:42:38	3.0194	15.15	03/30/07 17:42:38	2.8778	14.82
09/03/06 08:47:38	3.3282	22.11	12/16/06 13:47:38	3.0194	15.13	03/30/07 17:47:38	2.8778	14.82
09/03/06 08:52:38	3.3282	22.11	12/16/06 13:52:38	3.0194	15.13	03/30/07 17:52:38	2.8778	14.82
09/03/06 08:57:38	3.3282	22.11	12/16/06 13:57:38	3.0194	15.15	03/30/07 17:57:38	2.8778	14.82
09/03/06 09:02:38	3.3282	22.11	12/16/06 14:02:38	3.0194	15.15	03/30/07 18:02:38	2.8778	14.82
09/03/06 09:07:38	3.3282	22.11	12/16/06 14:07:38	3.0194	15.13	03/30/07 18:07:38	2.8778	14.82
09/03/06 09:12:38	3.3282	22.11	12/16/06 14:12:38	3.0194	15.15	03/30/07 18:12:38	2.8778	14.82
09/03/06 09:17:38	3.3282	22.11	12/16/06 14:17:38	3.0194	15.15	03/30/07 18:17:38	2.8778	14.82
09/03/06 09:22:38	3.3282	22.11	12/16/06 14:22:38	3.0194	15.15	03/30/07 18:22:38	2.8778	14.82
09/03/06 09:27:38	3.3282	22.11	12/16/06 14:27:38	3.0194	15.15	03/30/07 18:27:38	2.8778	14.82
09/03/06 09:32:38	3.3282	22.11	12/16/06 14:32:38	3.0194	15.15	03/30/07 18:32:38	2.879	14.82
09/03/06 09:37:38	3.3282	22.11	12/16/06 14:37:38	3.0194	15.15	03/30/07 18:37:38	2.8778	14.82
09/03/06 09:42:38	3.3282	22.11	12/16/06 14:42:38	3.0194	15.15	03/30/07 18:42:38	2.8778	14.82
09/03/06 09:47:38	3.3282	22.11	12/16/06 14:47:38	3.0194	15.15	03/30/07 18:47:38	2.8778	14.82
09/03/06 09:52:38	3.327	22.13	12/16/06 14:52:38	3.0194	15.15	03/30/07 18:52:38	2.8778	14.82
09/03/06 09:57:38	3.327	22.11	12/16/06 14:57:38	3.0194	15.15	03/30/07 18:57:38	2.8778	14.82
09/03/06 10:02:38	3.327	22.11	12/16/06 15:02:38	3.0194	15.15	03/30/07 19:02:38	2.8778	14.82
09/03/06 10:07:38	3.327	22.11	12/16/06 15:07:38	3.0194	15.15	03/30/07 19:07:38	2.8778	14.82
09/03/06 10:12:38	3.327	22.11	12/16/06 15:12:38	3.0194	15.15	03/30/07 19:12:38	2.8778	14.82
09/03/06 10:17:38	3.327	22.11	12/16/06 15:17:38	3.0194	15.15	03/30/07 19:17:38	2.8778	14.82
09/03/06 10:22:38	3.327	22.13	12/16/06 15:22:38	3.0194	15.15	03/30/07 19:22:38	2.8778	14.82
09/03/06 10:27:38	3.327	22.11	12/16/06 15:27:38	3.0194	15.15	03/30/07 19:27:38	2.8778	14.82
09/03/06 10:32:38	3.327	22.11	12/16/06 15:32:38	3.0194	15.15	03/30/07 19:32:38	2.8778	14.82
09/03/06 10:37:38	3.327	22.11	12/16/06 15:37:38	3.0194	15.15	03/30/07 19:37:38	2.8778	14.82
09/03/06 10:42:38	3.327	22.13	12/16/06 15:42:38	3.0194	15.15	03/30/07 19:42:38	2.8778	14.82
09/03/06 10:47:38	3.3282	22.11	12/16/06 15:47:38	3.0194	15.15	03/30/07 19:47:38	2.8778	14.82
09/03/06 10:52:38	3.327	22.11	12/16/06 15:52:38	3.0194	15.15	03/30/07 19:52:38	2.8778	14.82
09/03/06 10:57:38	3.327	22.11	12/16/06 15:57:38	3.0194	15.15	03/30/07 19:57:38	2.8778	14.82
09/03/06 11:02:38	3.327	22.11	12/16/06 16:02:38	3.0194	15.15	03/30/07 20:02:38	2.8778	14.82
09/03/06 11:07:38	3.327	22.11	12/16/06 16:07:38	3.0194	15.15	03/30/07 20:07:38	2.8778	14.82
09/03/06 11:12:38	3.327	22.11	12/16/06 16:12:38	3.0194	15.15	03/30/07 20:12:38	2.879	14.82
09/03/06 11:17:38	3.327	22.13	12/16/06 16:17:38	3.0194	15.15	03/30/07 20:17:38	2.8778	14.82
09/03/06 11:22:38	3.327	22.11	12/16/06 16:22:38	3.0194	15.15	03/30/07 20:22:38	2.8778	14.82
09/03/06 11:27:38	3.327	22.13	12/16/06 16:27:38	3.0194	15.15	03/30/07 20:27:38	2.8778	14.82
09/03/06 11:32:38	3.327	22.11	12/16/06 16:32:38	3.0194	15.15	03/30/07 20:32:38	2.8778	14.82
09/03/06 11:37:38	3.327	22.13	12/16/06 16:37:38	3.0194	15.15	03/30/07 20:37:38	2.8778	14.82
09/03/06 11:42:38	3.327	22.11	12/16/06 16:42:38	3.0206	15.15	03/30/07 20:42:38	2.8778	14.82
09/03/06 11:47:38	3.327	22.11	12/16/06 16:47:38	3.0194	15.15	03/30/07 20:47:38	2.8778	14.82
09/03/06 11:52:38	3.327	22.13	12/16/06 16:52:38	3.0194	15.15	03/30/07 20:52:38	2.879	14.82
09/03/06 11:57:38	3.327	22.11	12/16/06 16:57:38	3.0194	15.15	03/30/07 20:57:38	2.8778	14.82
09/03/06 12:02:38	3.327	22.11	12/16/06 17:02:38	3.0194	15.15	03/30/07 21:02:38	2.8778	14.82
09/03/06 12:07:38	3.327	22.13	12/16/06 17:07:38	3.0194	15.15	03/30/07 21:07:38	2.8778	14.82
09/03/06 12:12:38	3.327	22.13	12/16/06 17:12:38	3.0206	15.15	03/30/07 21:12:38	2.8778	14.82
09/03/06 12:17:38	3.327	22.11	12/16/06 17:17:38	3.0206	15.15	03/30/07 21:17:38	2.8778	14.82
09/03/06 12:22:38	3.327	22.13	12/16/06 17:22:38	3.0206	15.15	03/30/07 21:22:38	2.8778	14.82
09/03/06 12:27:38	3.327	22.13	12/16/06 17:27:38	3.0206	15.15	03/30/07 21:27:38	2.8778	14.82
09/03/06 12:32:38	3.327	22.13	12/16/06 17:32:38	3.0206	15.15	03/30/07 21:32:38	2.8778	14.82
09/03/06 12:37:38	3.327	22.11	12/16/06 17:37:38	3.0206	15.15	03/30/07 21:37:38	2.8778	14.82
09/03/06 12:42:38	3.327	22.13	12/16/06 17:42:38	3.0206	15.15	03/30/07 21:42:38	2.8778	14.82
09/03/06 12:47:38	3.327	22.13	12/16/06 17:47:38	3.0206	15.15	03/30/07 21:47:38	2.879	14.82
09/03/06 12:52:38	3.327	22.11	12/16/06 17:52:38	3.0206	15.15	03/30/07 21:52:38	2.8778	14.82
09/03/06 12:57:38	3.327	22.11	12/16/06 17:57:38	3.0206	15.15	03/30/07 21:57:38	2.8778	14.82
09/03/06 13:02:38	3.327	22.11	12/16/06 18:02:38	3.0206	15.15	03/30/07 22:02:38	2.8778	14.82
09/03/06 13:07:38	3.327	22.11	12/16/06 18:07:38	3.0206	15.15	03/30/07 22:07:38	2.879	14.82
09/03/06 13:12:38	3.327	22.11	12/16/06 18:12:38	3.0206	15.15	03/30/07 22:12:38	2.8778	14.82
09/03/06 13:17:38	3.327	22.13	12/16/06 18:17:38	3.0206	15.15	03/30/07 22:17:38	2.8778	14.82
09/03/06 13:22:38	3.327	22.11	12/16/06 18:22:38	3.0206	15.15	03/30/07 22:22:38	2.8778	14.82
09/03/06 13:27:38	3.327	22.11	12/16/06 18:27:38	3.0206	15.18	03/30/07 22:27:38	2.8778	14.82
09/03/06 13:32:38	3.327	22.11	12/16/06 18:32:38	3.0206	15.15	03/30/07 22:32:38	2.8778	14.82
09/03/06 13:37:38	3.327	22.11	12/16/06 18:37:38	3.0206	15.15	03/30/07 22:37:38	2.8778	14.82
09/03/06 13:42:38	3.327	22.11	12/16/06 18:42:38	3.0206	15.15	03/30/07 22:42:38	2.8778	14.82
09/03/06 13:47:38	3.327	22.11	12/16/06 18:47:38	3.0206	15.15	03/30/07 22:47:38	2.8778	14.82
09/03/06 13:52:38	3.327	22.13	12/16/06 18:52:38	3.0206	15.18	03/30/07 22:52:38	2.8778	14.82
09/03/06 13:57:38	3.327	22.11	12/16/06 18:57:38	3.0206	15.15	03/30/07 22:57:38	2.879	14.82
09/03/06 14:02:38	3.327	22.11	12/16/06 19:02:38	3.0206	15.18	03/30/07 23:02:38	2.879	14.82
09/03/06 14:07:38	3.327	22.13	12/16/06 19:07:38	3.0206	15.15	03/30/07 23:07:38	2.8778	14.82
09/03/06 14:12:38	3.327	22.13	12/16/06 19:12:38	3.0206	15.18	03/30/07 23:12:38	2.8778	14.82
09/03/06 14:17:38	3.327	22.11	12/16/06 19:17:38	3.0206	15.18	03/30/07 23:17:38	2.8778	14.82
09/03/06 14:22:38	3.327	22.13	12/16/06 19:22:38	3.0206	15.15	03/30/07 23:22:38	2.8778	14.82
09/03/06 14:27:38	3.327	22.13	12/16/06 19:27:38	3.0206	15.18	03/30/07 23:27:38	2.8778	14.82
09/03/06 14:32:38	3.327	22.11	12/16/06 19:32:38	3.0206	15.18	03/30/07 23:32:38	2.8778	14.82
09/03/06 14:37:38	3.327	22.13	12/16/06 19:37:38	3.0206	15.18	03/30/07 23:37:38	2.8778	14.82
09/03/06 14:42:38	3.327	22.11	12/16/06 19:42:38	3.0206	15.18	03/30/07 23:42:38	2.8778	14.82
09/03/06 14:47:38	3.327	22.11	12/16/06 19:47:38	3.0206	15.18	03/30/07 23:47:38	2.8778	14.82
09/03/06 14:52:38	3.327	22.13	12/16/06 19:52:38	3.0206	15.18	03/30/07 23:52:38	2.8778	14.82
09/03/06 14:57:38	3.327	22.11	12/16/06 19:57:38	3.0206	15.18	03/30/07 23:57:38	2.8778	14.82
09/03/06 15:02:38	3.327	22.13	12/16/06 20:02:38	3.0206	15.18	03/31/07 00:02:38	2.8778	14.82
09/03/06 15:07:38	3.327	22.13	12/16/06 20:07:38	3.0206	15.18	03/31/07 00:07:38	2.8778	14.82
09/03/06 15:12:38	3.327	22.11	12/16/06 20:12:38	3.0206	15.18	03/31/07 00:12:38	2.8778	14.82
09/03/06 15:17:38	3.327	22.13	12/16/06 20:17:38	3.0206	15.18	03/31/07 00:17:38	2.8778	14.82
09/03/06 15:22:38	3.327	22.13	12/16/06 20:22:38	3.0206	15.18	03/31/07 00:22:38	2.8778	14.82
09/03/06 15:27:38	3.327	22.11	12/16/06 20:27:38	3.0206	15.18	03/31/07 00:27:38	2.8778	14.82
09/03/06 15:32:38	3.327	22.13	12/16/06 20:32:38	3.0206	15.18	03/31/07 00:32:38	2.8778	14.82
09/03/06 15:37:38	3.327	22.13	12/16/06 20:37:38	3.0206	15.18	03/31/07 00:37:38	2.8778	14.82
09/03/06 15:42:38	3.327	22.13	12/16/06 20:42:38	3.0206	15.18	03/31/07 00:42:38	2.8778	14.82
09/03/06 15:47:38	3.327	22.13	12/16/06 20:47:38	3.0206	15.18	03/31/07 00:47:38	2.8778	14.82
09/03/06 15:52:38	3.327	22.11	12/16/06 20:52:38	3.0206	15.18	03/31/07 00:52:38	2.8778	14.82
09/03/06 15:57:38	3.327	22.13	12/16/06 20:57:38	3.0206	15.18	03/31/07 00:57:38	2.8778	14.82
09/03/06 16:02:38	3.327	22.11	12/16/06 21:02:38	3.0206	15.18	03/31/07 01:02:38	2.8778	14.82
09/03/06 16:07:38	3.327	22.11	12/16/06 21:07:38	3.0206	15.18	03/31/07 01:07:38	2.8778	14.82
09/03/06 16:12:38	3.327	22.13	12/16/06 21:12:38	3.0206	15.18	03/31/07 01:12:38	2.8778	14.82
09/03/06 16:17:38	3.327	22.11	12/16/06 21:17:38	3.0206	15.18	03/31/07 01:17:38	2.8778	14.82
09/03/06 16:22:38	3.327	22.13	12/16/06 21:22:38	3.0206	15.18	03/31/07 01:22:38	2.8778	14.82
09/03/06 16:27:38	3.327	22.11	12/16/06 21:27:38	3.0206	15.18	03/31/07 01:27:38	2.8778	14.82
09/03/06 16:32:38	3.327	22.13	12/16/06 21:32:38	3.0206	15.18	03/31/07 01:32:38	2.8778	14.82
09/03/06 16:37:38	3.327	22.13	12/16/06 21:37:38	3.0206	15.18	03/31/07 01:37:38	2.8778	14.82
09/03/06 16:42:38	3.327	22.13	12/16/06 21:42:38	3.0206	15.18	03/31/07 01:42:38	2.8778	14.82
09/03/06 16:47:38	3.327	22.13	12/16/06 21:47:38	3.0206	15.18	03/31/07 01:47:38	2.8778	14.82
09/03/06 16:52:38	3.327	22.11	12/16/06 21:52:38	3.0206	15.18	03/31/07 01:52:38	2.8778	14.82
09/03/06 16:57:38	3.327	22.13	12/16/06 21:57:38	3.0206	15.18	03/31/07 01:57:38	2.8778	14.82
09/03/06 17:02:38	3.327	22.11	12/16/06 22:02:38	3.0206	15.18	03/31/07 02:02:38	2.8778	14.82
09/03/06 17:07:38	3.327	22.13	12/16/06 22:07:38	3.0206	15.18	03/31/07 02:07:38	2.8778	14.82
09/03/06 17:12:38	3.327	22.11	12/16/06 22:12:38	3.0206	15.18	03/31/07 02:12:38	2.8778	14.82
09/03/06 17:17:38	3.327	22.11	12/16/06 22:17:38	3.0206	15.18	03/31/07 02:17:38	2.8778	14.82
09/03/06 17:22:38	3.327	22.11	12/16/06 22:22:38	3.0206	15.18	03/31/07 02:22:38	2.8778	14.82
09/03/06 17:27:38	3.327	22.13	12/16/06 22:27:38	3.0206	15.18	03/31/07 02:27:38	2.8778	14.82
09/03/06 17:32:38	3.327	22.11	12/16/06 22:32:38	3.0206	15.18	03/31/07 02:32:38	2.8766	14.82
09/03/06 17:37:38	3.327	22.13	12/16/06 22:37:38	3.0206	15.18	03/31/07 02:37:38	2.8778	14.82
09/03/06 17:42:38	3.327	22.13	12/16/06 22:42:38	3.0206	15.18	03/31/07 02:42:38	2.8766	14.82
09/03/06 17:47:38	3.327	22.13	12/16/06 22:47:38	3.0206	15.18	03/31/07 02:47:38	2.8766	14.82
09/03/06 17:52:38	3.327	22.13	12/16/06 22:52:38	3.0206	15.18	03/31/07 02:52:38	2.8778	14.82
09/03/06 17:57:38	3.327	22.13	12/16/06 22:57:38	3.0206	15.18	03/31/07 02:57:38	2.8778	14.82
09/03/06 18:02:38	3.327	22.13	12/16/06 23:02:38	3.0206	15.18	03/31/07 03:02:38	2.8778	14.82
09/03/06 18:07:38	3.327	22.13	12/16/06 23:07:38	3.0206	15.18	03/31/07 03:07:38	2.8766	14.82
09/03/06 18:12:38	3.327	22.13	12/16/06 23:12:38	3.0206	15.18	03/31/07 03:12:38	2.8778	14.82
09/03/06 18:17:38	3.327	22.11	12/16/06 23:17:38	3.0206	15.18	03/31/07 03:17:38	2.8766	14.82
09/03/06 18:22:38	3.327	22.11	12/16/06 23:22:38	3.0206	15.18	03/31/07 03:22:38	2.8766	14.82
09/03/06 18:27:38	3.327	22.11	12/16/06 23:27:38	3.0206	15.18	03/31/07 03:27:38	2.8766	14.82
09/03/06 18:32:38	3.327	22.13	12/16/06 23:32:38	3.0206	15.18	03/31/07 03:32:38	2.8766	14.82
09/03/06 18:37:38	3.327	22.11	12/16/06 23:37:38	3.0206	15.18	03/31/07 03:37:38	2.8766	14.82
09/03/06 18:42:38	3.327	22.13	12/16/06 23:42:38	3.0206	15.18	03/31/07 03:42:38	2.8778	14.82
09/03/06 18:47:38	3.327	22.13	12/16/06 23:47:38	3.0206	15.18	03/31/07 03:47:38	2.8766	14.82
09/03/06 18:52:38	3.327	22.13	12/16/06 23:52:38	3.0206	15.18	03/31/07 03:52:38	2.8778	14.82
09/03/06 18:57:38	3.327	22.13	12/16/06 23:57:38	3.0206	15.18	03/31/07 03:57:38	2.8766	14.82
09/03/06 19:02:38	3.327	22.13	12/17/06 00:02:38	3.0206	15.18	03/31/07 04:02:38	2.8766	14.82
09/03/06 19:07:38	3.327	22.13	12/17/06 00:07:38	3.0206	15.18	03/31/07 04:07:38	2.8766	14.82
09/03/06 19:12:38	3.327	22.11	12/17/06 00:12:38	3.0206	15.18	03/31/07 04:12:38	2.8766	14.82
09/03/06 19:17:38	3.327	22.13	12/17/06 00:17:38	3.0206	15.18	03/31/07 04:17:38	2.8766	14.82
09/03/06 19:22:38	3.327	22.13	12/17/06 00:22:38	3.0206	15.18	03/31/07 04:22:38	2.8778	14.82
09/03/06 19:27:38	3.327	22.13	12/17/06 00:27:38	3.0206	15.18	03/31/07 04:27:38	2.8766	14.82
09/03/06 19:32:38	3.327	22.13	12/17/06 00:32:38	3.0206	15.18	03/31/07 04:32:38	2.8766	14.82
09/03/06 19:37:38	3.327	22.13	12/17/06 00:37:38	3.0206	15.18	03/31/07 04:37:38	2.8766	14.82
09/03/06 19:42:38	3.327	22.13	12/17/06 00:42:38	3.0206	15.18	03/31/07 04:42:38	2.8766	14.82
09/03/06 19:47:38	3.327	22.15	12/17/06 00:47:38	3.0206	15.18	03/31/07 04:47:38	2.8766	14.82
09/03/06 19:52:38	3.327	22.13	12/17/06 00:52:38	3.0206	15.18	03/31/07 04:52:38	2.8778	14.82
09/03/06 19:57:38	3.327	22.13	12/17/06 00:57:38	3.0206	15.18	03/31/07 04:57:38	2.8766	14.82
09/03/06 20:02:38	3.327	22.13	12/17/06 01:02:38	3.0206	15.18	03/31/07 05:02:38	2.8766	14.82
09/03/06 20:07:38	3.327	22.13	12/17/06 01:07:38	3.0206	15.18	03/31/07 05:07:38	2.8766	14.82
09/03/06 20:12:38	3.327	22.13	12/17/06 01:12:38	3.0206	15.18	03/31/07 05:12:38	2.8766	14.82
09/03/06 20:17:38	3.3282	22.11	12/17/06 01:17:38	3.0206	15.18	03/31/07 05:17:38	2.8766	14.82
09/03/06 20:22:38	3.327	22.11	12/17/06 01:22:38	3.0206	15.18	03/31/07 05:22:38	2.8766	14.82
09/03/06 20:27:38	3.327	22.13	12/17/06 01:27:38	3.0206	15.18	03/31/07 05:27:38	2.8766	14.82
09/03/06 20:32:38	3.327	22.11	12/17/06 01:32:38	3.0206	15.18	03/31/07 05:32:38	2.8766	14.82
09/03/06 20:37:38	3.327	22.13	12/17/06 01:37:38	3.0206	15.18	03/31/07 05:37:38	2.8766	14.82
09/03/06 20:42:38	3.327	22.13	12/17/06 01:42:38	3.0206	15.18	03/31/07 05:42:38	2.8766	14.82
09/03/06 20:47:38	3.327	22.13	12/17/06 01:47:38	3.0206	15.20	03/31/07 05:47:38	2.8766	14.82
09/03/06 20:52:38	3.327	22.13	12/17/06 01:52:38	3.0206	15.18	03/31/07 05:52:38	2.8766	14.82
09/03/06 20:57:38	3.327	22.13	12/17/06 01:57:38	3.0206	15.18	03/31/07 05:57:38	2.8766	14.82
09/03/06 21:02:38	3.327	22.13	12/17/06 02:02:38	3.0206	15.18	03/31/07 06:02:38	2.8778	14.82
09/03/06 21:07:38	3.327	22.13	12/17/06 02:07:38	3.0206	15.18	03/31/07 06:07:38	2.8766	14.82
09/03/06 21:12:38	3.327	22.11	12/17/06 02:12:38	3.0206	15.18	03/31/07 06:12:38	2.8766	14.82
09/03/06 21:17:38	3.327	22.13	12/17/06 02:17:38	3.0206	15.18	03/31/07 06:17:38	2.8778	14.82
09/03/06 21:22:38	3.327	22.15	12/17/06 02:22:38	3.0206	15.18	03/31/07 06:22:38	2.8766	14.82
09/03/06 21:27:38	3.327	22.15	12/17/06 02:27:38	3.0206	15.18	03/31/07 06:27:38	2.8766	14.82
09/03/06 21:32:38	3.327	22.15	12/17/06 02:32:38	3.0206	15.18	03/31/07 06:32:38	2.8766	14.82
09/03/06 21:37:38	3.327	22.15	12/17/06 02:37:38	3.0206	15.18	03/31/07 06:37:38	2.8766	14.82
09/03/06 21:42:38	3.327	22.15	12/17/06 02:42:38	3.0206	15.18	03/31/07 06:42:38	2.8766	14.82
09/03/06 21:47:38	3.327	22.18	12/17/06 02:47:38	3.0206	15.18	03/31/07 06:47:38	2.8766	14.82
09/03/06 21:52:38	3.327	22.15	12/17/06 02:52:38	3.0206	15.18	03/31/07 06:52:38	2.8766	14.82
09/03/06 21:57:38	3.327	22.15	12/17/06 02:57:38	3.0206	15.18	03/31/07 06:57:38	2.8766	14.82
09/03/06 22:02:38	3.327	22.15	12/17/06 03:02:38	3.0206	15.18	03/31/07 07:02:38	2.8766	14.82
09/03/06 22:07:38	3.327	22.15	12/17/06 03:07:38	3.0206	15.18	03/31/07 07:07:38	2.8766	14.82
09/03/06 22:12:38	3.327	22.15	12/17/06 03:12:38	3.0206	15.18	03/31/07 07:12:38	2.8766	14.82
09/03/06 22:17:38	3.327	22.13	12/17/06 03:17:38	3.0206	15.18	03/31/07 07:17:38	2.8766	14.82
09/03/06 22:22:38	3.327	22.13	12/17/06 03:22:38	3.0206	15.18	03/31/07 07:22:38	2.8766	14.82
09/03/06 22:27:38	3.327	22.13	12/17/06 03:27:38	3.0206	15.18	03/31/07 07:27:38	2.8766	14.82
09/03/06 22:32:38	3.327	22.15	12/17/06 03:32:38	3.0206	15.18	03/31/07 07:32:38	2.8766	14.82
09/03/06 22:37:38	3.327	22.13	12/17/06 03:37:38	3.0206	15.18	03/31/07 07:37:38	2.8766	14.82
09/03/06 22:42:38	3.327	22.15	12/17/06 03:42:38	3.0206	15.18	03/31/07 07:42:38	2.8766	14.82
09/03/06 22:47:38	3.327	22.15	12/17/06 03:47:38	3.0206	15.18	03/31/07 07:47:38	2.8766	14.82
09/03/06 22:52:38	3.327	22.13	12/17/06 03:52:38	3.0206	15.18	03/31/07 07:52:38	2.8778	14.82
09/03/06 22:57:38	3.327	22.15	12/17/06 03:57:38	3.0206	15.18	03/31/07 07:57:38	2.8778	14.82
09/03/06 23:02:38	3.327	22.15	12/17/06 04:02:38	3.0206	15.18	03/31/07 08:02:38	2.8766	14.82
09/03/06 23:07:38	3.327	22.13	12/17/06 04:07:38	3.0206	15.18	03/31/07 08:07:38	2.8766	14.82
09/03/06 23:12:38	3.327	22.15	12/17/06 04:12:38	3.0206	15.18	03/31/07 08:12:38	2.8766	14.82
09/03/06 23:17:38	3.327	22.13	12/17/06 04:17:38	3.0206	15.18	03/31/07 08:17:38	2.8766	14.82
09/03/06 23:22:38	3.327	22.13	12/17/06 04:22:38	3.0206	15.18	03/31/07 08:22:38	2.8766	14.82
09/03/06 23:27:38	3.327	22.13	12/17/06 04:27:38	3.0206	15.18	03/31/07 08:27:38	2.8766	14.82
09/03/06 23:32:38	3.327	22.13	12/17/06 04:32:38	3.0206	15.18	03/31/07 08:32:38	2.8766	14.82
09/03/06 23:37:38	3.327	22.13	12/17/06 04:37:38	3.0206	15.18	03/31/07 08:37:38	2.8766	14.82
09/03/06 23:42:38	3.327	22.13	12/17/06 04:42:38	3.0206	15.20	03/31/07 08:42:38	2.8766	14.82
09/03/06 23:47:38	3.327	22.13	12/17/06 04:47:38	3.0206	15.18	03/31/07 08:47:38	2.8766	14.82
09/03/06 23:52:38	3.327	22.13	12/17/06 04:52:38	3.0206	15.18	03/31/07 08:52:38	2.8766	14.82
09/03/06 23:57:38	3.327	22.13	12/17/06 04:57:38	3.0206	15.18	03/31/07 08:57:38	2.8766	14.82
09/04/06 00:02:38	3.327	22.13	12/17/06 05:02:38	3.0206	15.20	03/31/07 09:02:38	2.8766	14.82
09/04/06 00:07:38	3.327	22.13	12/17/06 05:07:38	3.0206	15.18	03/31/07 09:07:38	2.8766	14.82
09/04/06 00:12:38	3.327	22.13	12/17/06 05:12:38	3.0206	15.18	03/31/07 09:12:38	2.8766	14.82
09/04/06 00:17:38	3.327	22.13	12/17/06 05:17:38	3.0206	15.20	03/31/07 09:17:38	2.8766	14.82
09/04/06 00:22:38	3.327	22.13	12/17/06 05:22:38	3.0206	15.20	03/31/07 09:22:38	2.8766	14.82
09/04/06 00:27:38	3.327	22.13	12/17/06 05:27:38	3.0206	15.18	03/31/07 09:27:38	2.8766	14.82
09/04/06 00:32:38	3.327	22.13	12/17/06 05:32:38	3.0206	15.18	03/31/07 09:32:38	2.8766	14.82
09/04/06 00:37:38	3.327	22.13	12/17/06 05:37:38	3.0206	15.20	03/31/07 09:37:38	2.8766	14.82
09/04/06 00:42:38	3.327	22.13	12/17/06 05:42:38	3.0206	15.20	03/31/07 09:42:38	2.8766	14.82
09/04/06 00:47:38	3.327	22.13	12/17/06 05:47:38	3.0206	15.20	03/31/07 09:47:38	2.8766	14.82
09/04/06 00:52:38	3.327	22.11	12/17/06 05:52:38	3.0206	15.18	03/31/07 09:52:38	2.8766	14.82
09/04/06 00:57:38	3.327	22.13	12/17/06 05:57:38	3.0206	15.20	03/31/07 09:57:38	2.8766	14.82
09/04/06 01:02:38	3.327	22.13	12/17/06 06:02:38	3.0206	15.20	03/31/07 10:02:38	2.8766	14.82
09/04/06 01:07:38	3.327	22.13	12/17/06 06:07:38	3.0206	15.18	03/31/07 10:07:38	2.8766	14.82
09/04/06 01:12:38	3.327	22.13	12/17/06 06:12:38	3.0206	15.20	03/31/07 10:12:38	2.8766	14.82
09/04/06 01:17:38	3.327	22.13	12/17/06 06:17:38	3.0206	15.18	03/31/07 10:17:38	2.8766	14.82
09/04/06 01:22:38	3.327	22.13	12/17/06 06:22:38	3.0206	15.20	03/31/07 10:22:38	2.8766	14.82
09/04/06 01:27:38	3.327	22.11	12/17/06 06:27:38	3.0206	15.20	03/31/07 10:27:38	2.8766	14.82
09/04/06 01:32:38	3.327	22.13	12/17/06 06:32:38	3.0206	15.18	03/31/07 10:32:38	2.8766	14.82
09/04/06 01:37:38	3.327	22.11	12/17/06 06:37:38	3.0206	15.20	03/31/07 10:37:38	2.8766	14.82
09/04/06 01:42:38	3.327	22.11	12/17/06 06:42:38	3.0206	15.20	03/31/07 10:42:38	2.8766	14.82
09/04/06 01:47:38	3.327	22.11	12/17/06 06:47:38	3.0206	15.20	03/31/07 10:47:38	2.8778	14.82
09/04/06 01:52:38	3.327	22.11	12/17/06 06:52:38	3.0206	15.20	03/31/07 10:52:38	2.8766	14.82
09/04/06 01:57:38	3.327	22.11	12/17/06 06:57:38	3.0206	15.18	03/31/07 10:57:38	2.8766	14.82
09/04/06 02:02:38	3.327	22.11	12/17/06 07:02:38	3.0206	15.18	03/31/07 11:02:38	2.8766	14.82
09/04/06 02:07:38	3.327	22.11	12/17/06 07:07:38	3.0206	15.20	03/31/07 11:07:38	2.8766	14.82
09/04/06 02:12:38	3.327	22.11	12/17/06 07:12:38	3.0206	15.20	03/31/07 11:12:38	2.8766	14.82
09/04/06 02:17:38	3.327	22.11	12/17/06 07:17:38	3.0206	15.20	03/31/07 11:17:38	2.8766	14.82
09/04/06 02:22:38	3.327	22.08	12/17/06 07:22:38	3.0206	15.20	03/31/07 11:22:38	2.8766	14.82
09/04/06 02:27:38	3.327	22.11	12/17/06 07:27:38	3.0206	15.20	03/31/07 11:27:38	2.8766	14.82
09/04/06 02:32:38	3.327	22.08	12/17/06 07:32:38	3.0206	15.20	03/31/07 11:32:38	2.8766	14.82
09/04/06 02:37:38	3.327	22.11	12/17/06 07:37:38	3.0206	15.20	03/31/07 11:37:38	2.8766	14.82
09/04/06 02:42:38	3.327	22.08	12/17/06 07:42:38	3.0206	15.20	03/31/07 11:42:38	2.8766	14.82
09/04/06 02:47:38	3.327	22.11	12/17/06 07:47:38	3.0206	15.20	03/31/07 11:47:38	2.8766	14.82
09/04/06 02:52:38	3.327	22.11	12/17/06 07:52:38	3.0206	15.20	03/31/07 11:52:38	2.8766	14.82
09/04/06 02:57:38	3.327	22.08	12/17/06 07:57:38	3.0206	15.20	03/31/07 11:57:38	2.8766	14.82
09/04/06 03:02:38	3.327	22.08	12/17/06 08:02:38	3.0206	15.20	03/31/07 12:02:38	2.8766	14.82
09/04/06 03:07:38	3.327	22.08	12/17/06 08:07:38	3.0206	15.20	03/31/07 12:07:38	2.8766	14.82
09/04/06 03:12:38	3.327	22.08	12/17/06 08:12:38	3.0206	15.20	03/31/07 12:12:38	2.8766	14.82
09/04/06 03:17:38	3.327	22.08	12/17/06 08:17:38	3.0206	15.20	03/31/07 12:17:38	2.8766	14.82
09/04/06 03:22:38	3.327	22.11	12/17/06 08:22:38	3.0206	15.18	03/31/07 12:22:38	2.8766	14.82
09/04/06 03:27:38	3.327	22.08	12/17/06 08:27:38	3.0206	15.20	03/31/07 12:27:38	2.8766	14.82
09/04/06 03:32:38	3.327	22.08	12/17/06 08:32:38	3.0206	15.20	03/31/07 12:32:38	2.8766	14.82
09/04/06 03:37:38	3.327	22.11	12/17/06 08:37:38	3.0206	15.20	03/31/07 12:37:38	2.8766	14.82
09/04/06 03:42:38	3.327	22.08	12/17/06 08:42:38	3.0206	15.20	03/31/07 12:42:38	2.8766	14.82
09/04/06 03:47:38	3.327	22.11	12/17/06 08:47:38	3.0206	15.20	03/31/07 12:47:38	2.8766	14.82
09/04/06 03:52:38	3.327	22.11	12/17/06 08:52:38	3.0206	15.20	03/31/07 12:52:38	2.8766	14.82
09/04/06 03:57:38	3.327	22.11	12/17/06 08:57:38	3.0206	15.20	03/31/07 12:57:38	2.8766	14.82
09/04/06 04:02:38	3.327	22.11	12/17/06 09:02:38	3.0206	15.20	03/31/07 13:02:38	2.8766	14.82
09/04/06 04:07:38	3.327	22.08	12/17/06 09:07:38	3.0206	15.18	03/31/07 13:07:38	2.8766	14.82
09/04/06 04:12:38	3.327	22.11	12/17/06 09:12:38	3.0206	15.20	03/31/07 13:12:38	2.8766	14.82
09/04/06 04:17:38	3.327	22.11	12/17/06 09:17:38	3.0206	15.20	03/31/07 13:17:38	2.8766	14.82
09/04/06 04:22:38	3.327	22.11	12/17/06 09:22:38	3.0206	15.20	03/31/07 13:22:38	2.8766	14.82
09/04/06 04:27:38	3.327	22.11	12/17/06 09:27:38	3.0206	15.20	03/31/07 13:27:38	2.8766	14.82
09/04/06 04:32:38	3.327	22.11	12/17/06 09:32:38	3.0206	15.20	03/31/07 13:32:38	2.8766	14.82
09/04/06 04:37:38	3.327	22.11	12/17/06 09:37:38	3.0206	15.20	03/31/07 13:37:38	2.8766	14.82
09/04/06 04:42:38	3.327	22.11	12/17/06 09:42:38	3.0206	15.20	03/31/07 13:42:38	2.8766	14.82
09/04/06 04:47:38	3.327	22.11	12/17/06 09:47:38	3.0206	15.20	03/31/07 13:47:38	2.8766	14.82
09/04/06 04:52:38	3.327	22.11	12/17/06 09:52:38	3.0206	15.20	03/31/07 13:52:38	2.8766	14.82
09/04/06 04:57:38	3.327	22.11	12/17/06 09:57:38	3.0206	15.20	03/31/07 13:57:38	2.8766	14.82
09/04/06 05:02:38	3.327	22.11	12/17/06 10:02:38	3.0206	15.20	03/31/07 14:02:38	2.8766	14.82
09/04/06 05:07:38	3.327	22.11	12/17/06 10:07:38	3.0206	15.20	03/31/07 14:07:38	2.8766	14.82
09/04/06 05:12:38	3.327	22.11	12/17/06 10:12:38	3.0206	15.20	03/31/07 14:12:38	2.8766	14.82
09/04/06 05:17:38	3.327	22.11	12/17/06 10:17:38	3.0206	15.18	03/31/07 14:17:38	2.8766	14.82
09/04/06 05:22:38	3.327	22.11	12/17/06 10:22:38	3.0206	15.20	03/31/07 14:22:38	2.8766	14.82
09/04/06 05:27:38	3.327	22.11	12/17/06 10:27:38	3.0206	15.20	03/31/07 14:27:38	2.8754	14.82
09/04/06 05:32:38	3.327	22.11	12/17/06 10:32:38	3.0206	15.20	03/31/07 14:32:38	2.8754	14.82
09/04/06 05:37:38	3.327	22.11	12/17/06 10:37:38	3.0206	15.20	03/31/07 14:37:38	2.8754	14.82
09/04/06 05:42:38	3.327	22.11	12/17/06 10:42:38	3.0206	15.20	03/31/07 14:42:38	2.8754	14.82
09/04/06 05:47:38	3.327	22.11	12/17/06 10:47:38	3.0206	15.20	03/31/07 14:47:38	2.8754	14.82
09/04/06 05:52:38	3.327	22.11	12/17/06 10:52:38	3.0206	15.20	03/31/07 14:52:38	2.8754	14.82
09/04/06 05:57:38	3.327	22.11	12/17/06 10:57:38	3.0206	15.20	03/31/07 14:57:38	2.8754	14.82
09/04/06 06:02:38	3.3258	22.11	12/17/06 11:02:38	3.0206	15.20	03/31/07 15:02:38	2.8754	14.82
09/04/06 06:07:38	3.327	22.11	12/17/06 11:07:38	3.0206	15.20	03/31/07 15:07:38	2.8754	14.82
09/04/06 06:12:38	3.327	22.11	12/17/06 11:12:38	3.0206	15.20	03/31/07 15:12:38	2.8754	14.82
09/04/06 06:17:38	3.327	22.11	12/17/06 11:17:38	3.0206	15.20	03/31/07 15:17:38	2.8754	14.82
09/04/06 06:22:38	3.3258	22.11	12/17/06 11:22:38	3.0206	15.20	03/31/07 15:22:38	2.8754	14.82
09/04/06 06:27:38	3.3258	22.11	12/17/06 11:27:38	3.0206	15.20	03/31/07 15:27:38	2.8754	14.82
09/04/06 06:32:38	3.327	22.11	12/17/06 11:32:38	3.0194	15.20	03/31/07 15:32:38	2.8754	14.82
09/04/06 06:37:38	3.3258	22.11	12/17/06 11:37:38	3.0194	15.20	03/31/07 15:37:38	2.8754	14.82
09/04/06 06:42:38	3.3258	22.11	12/17/06 11:42:38	3.0206	15.20	03/31/07 15:42:38	2.8754	14.82
09/04/06 06:47:38	3.3258	22.11	12/17/06 11:47:38	3.0194	15.20	03/31/07 15:47:38	2.8754	14.82
09/04/06 06:52:38	3.3258	22.11	12/17/06 11:52:38	3.0194	15.20	03/31/07 15:52:38	2.8754	14.82
09/04/06 06:57:38	3.3258	22.11	12/17/06 11:57:38	3.0206	15.20	03/31/07 15:57:38	2.8754	14.82
09/04/06 07:02:38	3.3258	22.11	12/17/06 12:02:38	3.0194	15.20	03/31/07 16:02:38	2.8754	14.82
09/04/06 07:07:38	3.3258	22.11	12/17/06 12:07:38	3.0194	15.20	03/31/07 16:07:38	2.8754	14.82
09/04/06 07:12:38	3.3258	22.11	12/17/06 12:12:38	3.0206	15.20	03/31/07 16:12:38	2.8754	14.82
09/04/06 07:17:38	3.3258	22.11	12/17/06 12:17:38	3.0194	15.20	03/31/07 16:17:38	2.8754	14.82
09/04/06 07:22:38	3.3258	22.11	12/17/06 12:22:38	3.0194	15.20	03/31/07 16:22:38	2.8754	14.82
09/04/06 07:27:38	3.3258	22.11	12/17/06 12:27:38	3.0206	15.20	03/31/07 16:27:38	2.8754	14.82
09/04/06 07:32:38	3.3258	22.11	12/17/06 12:32:38	3.0194	15.20	03/31/07 16:32:38	2.8754	14.82
09/04/06 07:37:38	3.3258	22.11	12/17/06 12:37:38	3.0206	15.20	03/31/07 16:37:38	2.8754	14.84
09/04/06 07:42:38	3.3258	22.11	12/17/06 12:42:38	3.0194	15.20	03/31/07 16:42:38	2.8754	14.84
09/04/06 07:47:38	3.3258	22.11	12/17/06 12:47:38	3.0194	15.20	03/31/07 16:47:38	2.8754	14.82
09/04/06 07:52:38	3.3258	22.11	12/17/06 12:52:38	3.0194	15.20	03/31/07 16:52:38	2.8754	14.82
09/04/06 07:57:38	3.3258	22.11	12/17/06 12:57:38	3.0206	15.20	03/31/07 16:57:38	2.8754	14.82
09/04/06 08:02:38	3.3258	22.11	12/17/06 13:02:38	3.0194	15.20	03/31/07 17:02:38	2.8754	14.82
09/04/06 08:07:38	3.3258	22.11	12/17/06 13:07:38	3.0194	15.20	03/31/07 17:07:38	2.8754	14.82
09/04/06 08:12:38	3.3258	22.11	12/17/06 13:12:38	3.0194	15.20	03/31/07 17:12:38	2.8754	14.82
09/04/06 08:17:38	3.3258	22.11	12/17/06 13:17:38	3.0194	15.20	03/31/07 17:17:38	2.8754	14.82
09/04/06 08:22:38	3.3246	22.11	12/17/06 13:22:38	3.0206	15.20	03/31/07 17:22:38	2.8754	14.82
09/04/06 08:27:38	3.3246	22.11	12/17/06 13:27:38	3.0206	15.20	03/31/07 17:27:38	2.8754	14.82
09/04/06 08:32:38	3.3246	22.11	12/17/06 13:32:38	3.0194	15.20	03/31/07 17:32:38	2.8754	14.84
09/04/06 08:37:38	3.3246	22.11	12/17/06 13:37:38	3.0194	15.20	03/31/07 17:37:38	2.8754	14.84
09/04/06 08:42:38	3.3246	22.11	12/17/06 13:42:38	3.0194	15.20	03/31/07 17:42:38	2.8754	14.82
09/04/06 08:47:38	3.3246	22.11	12/17/06 13:47:38	3.0194	15.20	03/31/07 17:47:38	2.8754	14.82
09/04/06 08:52:38	3.3246	22.11	12/17/06 13:52:38	3.0206	15.20	03/31/07 17:52:38	2.8754	14.82
09/04/06 08:57:38	3.3246	22.11	12/17/06 13:57:38	3.0194	15.20	03/31/07 17:57:38	2.8754	14.84
09/04/06 09:02:38	3.3246	22.11	12/17/06 14:02:38	3.0194	15.20	03/31/07 18:02:38	2.8754	14.82
09/04/06 09:07:38	3.3246	22.11	12/17/06 14:07:38	3.0194	15.20	03/31/07 18:07:38	2.8754	14.82
09/04/06 09:12:38	3.3246	22.11	12/17/06 14:12:38	3.0194	15.20	03/31/07 18:12:38	2.8754	14.82
09/04/06 09:17:38	3.3246	22.11	12/17/06 14:17:38	3.0194	15.20	03/31/07 18:17:38	2.8754	14.82
09/04/06 09:22:38	3.3246	22.11	12/17/06 14:22:38	3.0194	15.20	03/31/07 18:22:38	2.8754	14.82
09/04/06 09:27:38	3.3246	22.11	12/17/06 14:27:38	3.0194	15.20	03/31/07 18:27:38	2.8754	14.82
09/04/06 09:32:38	3.3246	22.11	12/17/06 14:32:38	3.0194	15.20	03/31/07 18:32:38	2.8754	14.82
09/04/06 09:37:38	3.3246	22.11	12/17/06 14:37:38	3.0194	15.20	03/31/07 18:37:38	2.8754	14.82
09/04/06 09:42:38	3.3246	22.11	12/17/06 14:42:38	3.0194	15.20	03/31/07 18:42:38	2.8754	14.82
09/04/06 09:47:38	3.3246	22.11	12/17/06 14:47:38	3.0194	15.20	03/31/07 18:47:38	2.8754	14.82
09/04/06 09:52:38	3.3246	22.11	12/17/06 14:52:38	3.0194	15.20	03/31/07 18:52:38	2.8754	14.82
09/04/06 09:57:38	3.3246	22.11	12/17/06 14:57:38	3.0194	15.20	03/31/07 18:57:38	2.8754	14.82
09/04/06 10:02:38	3.3246	22.11	12/17/06 15:02:38	3.0194	15.20	03/31/07 19:02:38	2.8754	14.82
09/04/06 10:07:38	3.3246	22.11	12/17/06 15:07:38	3.0194	15.20	03/31/07 19:07:38	2.8754	14.84
09/04/06 10:12:38	3.3246	22.11	12/17/06 15:12:38	3.0194	15.20	03/31/07 19:12:38	2.8754	14.84
09/04/06 10:17:38	3.3246	22.11	12/17/06 15:17:38	3.0194	15.20	03/31/07 19:17:38	2.8754	14.84
09/04/06 10:22:38	3.3246	22.11	12/17/06 15:22:38	3.0194	15.20	03/31/07 19:22:38	2.8754	14.84
09/04/06 10:27:38	3.3246	22.11	12/17/06 15:27:38	3.0194	15.20	03/31/07 19:27:38	2.8754	14.84
09/04/06 10:32:38	3.3246	22.11	12/17/06 15:32:38	3.0194	15.20	03/31/07 19:32:38	2.8754	14.84
09/04/06 10:37:38	3.3246	22.11	12/17/06 15:37:38	3.0194	15.20	03/31/07 19:37:38	2.8754	14.82
09/04/06 10:42:38	3.3246	22.11	12/17/06 15:42:38	3.0194	15.18	03/31/07 19:42:38	2.8754	14.84
09/04/06 10:47:38	3.3246	22.11	12/17/06 15:47:38	3.0194	15.20	03/31/07 19:47:38	2.8754	14.84
09/04/06 10:52:38	3.3246	22.11	12/17/06 15:52:38	3.0194	15.20	03/31/07 19:52:38	2.8754	14.84
09/04/06 10:57:38	3.3246	22.11	12/17/06 15:57:38	3.0194	15.20	03/31/07 19:57:38	2.8754	14.84
09/04/06 11:02:38	3.3246	22.11	12/17/06 16:02:38	3.0194	15.20	03/31/07 20:02:38	2.8754	14.84
09/04/06 11:07:38	3.3246	22.11	12/17/06 16:07:38	3.0194	15.20	03/31/07 20:07:38	2.8754	14.84
09/04/06 11:12:38	3.3246	22.11	12/17/06 16:12:38	3.0194	15.20	03/31/07 20:12:38	2.8754	14.84
09/04/06 11:17:38	3.3246	22.11	12/17/06 16:17:38	3.0194	15.18	03/31/07 20:17:38	2.8754	14.82
09/04/06 11:22:38	3.3246	22.11	12/17/06 16:22:38	3.0194	15.20	03/31/07 20:22:38	2.8754	14.84
09/04/06 11:27:38	3.3246	22.11	12/17/06 16:27:38	3.0194	15.20	03/31/07 20:27:38	2.8754	14.84
09/04/06 11:32:38	3.3246	22.11	12/17/06 16:32:38	3.0194	15.20	03/31/07 20:32:38	2.8754	14.84
09/04/06 11:37:38	3.3246	22.11	12/17/06 16:37:38	3.0194	15.20	03/31/07 20:37:38	2.8754	14.82
09/04/06 11:42:38	3.3246	22.11	12/17/06 16:42:38	3.0194	15.20	03/31/07 20:42:38	2.8754	14.84
09/04/06 11:47:38	3.3234	22.11	12/17/06 16:47:38	3.0194	15.20	03/31/07 20:47:38	2.8754	14.84
09/04/06 11:52:38	3.3234	22.11	12/17/06 16:52:38	3.0194	15.20	03/31/07 20:52:38	2.8754	14.84
09/04/06 11:57:38	3.3234	22.11	12/17/06 16:57:38	3.0194	15.20	03/31/07 20:57:38	2.8754	14.82
09/04/06 12:02:38	3.3234	22.11	12/17/06 17:02:38	3.0194	15.20	03/31/07 21:02:38	2.8754	14.82
09/04/06 12:07:38	3.3234	22.11	12/17/06 17:07:38	3.0194	15.20	03/31/07 21:07:38	2.8754	14.84
09/04/06 12:12:38	3.3234	22.11	12/17/06 17:12:38	3.0194	15.20	03/31/07 21:12:38	2.8754	14.84
09/04/06 12:17:38	3.3234	22.11	12/17/06 17:17:38	3.0194	15.20	03/31/07 21:17:38	2.8754	14.84
09/04/06 12:22:38	3.3234	22.11	12/17/06 17:22:38	3.0194	15.20	03/31/07 21:22:38	2.8754	14.84
09/04/06 12:27:38	3.3234	22.11	12/17/06 17:27:38	3.0194	15.18	03/31/07 21:27:38	2.8754	14.84
09/04/06 12:32:38	3.3234	22.11	12/17/06 17:32:38	3.0194	15.20	03/31/07 21:32:38	2.8754	14.84
09/04/06 12:37:38	3.3234	22.11	12/17/06 17:37:38	3.0194	15.20	03/31/07 21:37:38	2.8754	14.84
09/04/06 12:42:38	3.3234	22.11	12/17/06 17:42:38	3.0194	15.20	03/31/07 21:42:38	2.8754	14.84
09/04/06 12:47:38	3.3234	22.11	12/17/06 17:47:38	3.0194	15.20	03/31/07 21:47:38	2.8754	14.84
09/04/06 12:52:38	3.3234	22.11	12/17/06 17:52:38	3.0194	15.20	03/31/07 21:52:38	2.8766	14.84
09/04/06 12:57:38	3.3234	22.11	12/17/06 17:57:38	3.0194	15.20	03/31/07 21:57:38	2.8754	14.84
09/04/06 13:02:38	3.3234	22.11	12/17/06 18:02:38	3.0194	15.18	03/31/07 22:02:38	2.8754	14.84
09/04/06 13:07:38	3.3234	22.11	12/17/06 18:07:38	3.0194	15.20	03/31/07 22:07:38	2.8754	14.84
09/04/06 13:12:38	3.3234	22.11	12/17/06 18:12:38	3.0194	15.20	03/31/07 22:12:38	2.8754	14.84
09/04/06 13:17:38	3.3234	22.11	12/17/06 18:17:38	3.0194	15.20	03/31/07 22:17:38	2.8766	14.84
09/04/06 13:22:38	3.3234	22.11	12/17/06 18:22:38	3.0194	15.20	03/31/07 22:22:38	2.8766	14.84
09/04/06 13:27:38	3.3234	22.11	12/17/06 18:27:38	3.0194	15.20	03/31/07 22:27:38	2.8754	14.84
09/04/06 13:32:38	3.3234	22.11	12/17/06 18:32:38	3.0194	15.20	03/31/07 22:32:38	2.8766	14.84
09/04/06 13:37:38	3.3234	22.11	12/17/06 18:37:38	3.0194	15.20	03/31/07 22:37:38	2.8754	14.84
09/04/06 13:42:38	3.3234	22.11	12/17/06 18:42:38	3.0194	15.20	03/31/07 22:42:38	2.8754	14.84
09/04/06 13:47:38	3.3234	22.11	12/17/06 18:47:38	3.0194	15.20	03/31/07 22:47:38	2.8766	14.84
09/04/06 13:52:38	3.3234	22.11	12/17/06 18:52:38	3.0194	15.20	03/31/07 22:52:38	2.8766	14.84
09/04/06 13:57:38	3.3234	22.11	12/17/06 18:57:38	3.0194	15.20	03/31/07 22:57:38	2.8766	14.84
09/04/06 14:02:38	3.3234	22.11	12/17/06 19:02:38	3.0194	15.20	03/31/07 23:02:38	2.8766	14.84
09/04/06 14:07:38	3.3234	22.11	12/17/06 19:07:38	3.0194	15.20	03/31/07 23:07:38	2.8754	14.84
09/04/06 14:12:38	3.3234	22.11	12/17/06 19:12:38	3.0194	15.20	03/31/07 23:12:38	2.8766	14.84
09/04/06 14:17:38	3.3234	22.11	12/17/06 19:17:38	3.0194	15.20	03/31/07 23:17:38	2.8766	14.84
09/04/06 14:22:38	3.3234	22.11	12/17/06 19:22:38	3.0194	15.20	03/31/07 23:22:38	2.8766	14.84
09/04/06 14:27:38	3.3234	22.11	12/17/06 19:27:38	3.0194	15.20	03/31/07 23:27:38	2.8766	14.84
09/04/06 14:32:38	3.3234	22.11	12/17/06 19:32:38	3.0194	15.20	03/31/07 23:32:38	2.8766	14.84
09/04/06 14:37:38	3.3234	22.11	12/17/06 19:37:38	3.0194	15.20	03/31/07 23:37:38	2.8766	14.84
09/04/06 14:42:38	3.3234	22.11	12/17/06 19:42:38	3.0194	15.20	03/31/07 23:42:38	2.8766	14.84
09/04/06 14:47:38	3.3234	22.11	12/17/06 19:47:38	3.0194	15.20	03/31/07 23:47:38	2.8754	14.84
09/04/06 14:52:38	3.3234	22.11	12/17/06 19:52:38	3.0194	15.20	03/31/07 23:52:38	2.8766	14.84
09/04/06 14:57:38	3.3234	22.11	12/17/06 19:57:38	3.0194	15.20	03/31/07 23:57:38	2.8766	14.84
09/04/06 15:02:38	3.3234	22.11	12/17/06 20:02:38	3.0194	15.20	04/01/07 00:02:38	2.8766	14.84
09/04/06 15:07:38	3.3234	22.11	12/17/06 20:07:38	3.0194	15.20	04/01/07 00:07:38	2.8766	14.84
09/04/06 15:12:38	3.3234	22.11	12/17/06 20:12:38	3.0194	15.20	04/01/07 00:12:38	2.8766	14.84
09/04/06 15:17:38	3.3234	22.11	12/17/06 20:17:38	3.0194	15.20	04/01/07 00:17:38	2.8766	14.84
09/04/06 15:22:38	3.3234	22.11	12/17/06 20:22:38	3.0194	15.20	04/01/07 00:22:38	2.8766	14.84
09/04/06 15:27:38	3.3234	22.11	12/17/06 20:27:38	3.0194	15.20	04/01/07 00:27:38	2.8754	14.84
09/04/06 15:32:38	3.3234	22.11	12/17/06 20:32:38	3.0194	15.20	04/01/07 00:32:38	2.8766	14.84
09/04/06 15:37:38	3.3234	22.11	12/17/06 20:37:38	3.0194	15.20	04/01/07 00:37:38	2.8766	14.84
09/04/06 15:42:38	3.3234	22.11	12/17/06 20:42:38	3.0194	15.20	04/01/07 00:42:38	2.8766	14.84
09/04/06 15:47:38	3.3234	22.11	12/17/06 20:47:38	3.0194	15.20	04/01/07 00:47:38	2.8766	14.84
09/04/06 15:52:38	3.3234	22.11	12/17/06 20:52:38	3.0194	15.20	04/01/07 00:52:38	2.8766	14.84
09/04/06 15:57:38	3.3234	22.11	12/17/06 20:57:38	3.0206	15.18	04/01/07 00:57:38	2.8754	14.84
09/04/06 16:02:38	3.3234	22.11	12/17/06 21:02:38	3.0194	15.20	04/01/07 01:02:38	2.8754	14.84
09/04/06 16:07:38	3.3234	22.11	12/17/06 21:07:38	3.0194	15.20	04/01/07 01:07:38	2.8766	14.84
09/04/06 16:12:38	3.3234	22.11	12/17/06 21:12:38	3.0194	15.20	04/01/07 01:12:38	2.8766	14.84
09/04/06 16:17:38	3.3234	22.11	12/17/06 21:17:38	3.0194	15.20	04/01/07 01:17:38	2.8766	14.84
09/04/06 16:22:38	3.3234	22.11	12/17/06 21:22:38	3.0194	15.20	04/01/07 01:22:38	2.8766	14.84
09/04/06 16:27:38	3.3234	22.11	12/17/06 21:27:38	3.0194	15.20	04/01/07 01:27:38	2.8766	14.84
09/04/06 16:32:38	3.3234	22.11	12/17/06 21:32:38	3.0194	15.18	04/01/07 01:32:38	2.8754	14.84
09/04/06 16:37:38	3.3234	22.11	12/17/06 21:37:38	3.0194	15.20	04/01/07 01:37:38	2.8754	14.84
09/04/06 16:42:38	3.3234	22.11	12/17/06 21:42:38	3.0194	15.20	04/01/07 01:42:38	2.8766	14.84
09/04/06 16:47:38	3.3234	22.11	12/17/06 21:47:38	3.0194	15.20	04/01/07 01:47:38	2.8766	14.84
09/04/06 16:52:38	3.3234	22.11	12/17/06 21:52:38	3.0194	15.20	04/01/07 01:52:38	2.8754	14.84
09/04/06 16:57:38	3.3234	22.11	12/17/06 21:57:38	3.0194	15.18	04/01/07 01:57:38	2.8766	14.84
09/04/06 17:02:38	3.3234	22.11	12/17/06 22:02:38	3.0194	15.18	04/01/07 02:02:38	2.8754	14.84
09/04/06 17:07:38	3.3234	22.11	12/17/06 22:07:38	3.0194	15.18	04/01/07 02:07:38	2.8754	14.84
09/04/06 17:12:38	3.3234	22.11	12/17/06 22:12:38	3.0194	15.20	04/01/07 02:12:38	2.8754	14.84
09/04/06 17:17:38	3.3234	22.11	12/17/06 22:17:38	3.0194	15.20	04/01/07 02:17:38	2.8754	14.84
09/04/06 17:22:38	3.3234	22.11	12/17/06 22:22:38	3.0194	15.18	04/01/07 02:22:38	2.8754	14.84
09/04/06 17:27:38	3.3234	22.11	12/17/06 22:27:38	3.0194	15.18	04/01/07 02:27:38	2.8754	14.84
09/04/06 17:32:38	3.3234	22.11	12/17/06 22:32:38	3.0194	15.18	04/01/07 02:32:38	2.8754	14.84
09/04/06 17:37:38	3.3234	22.11	12/17/06 22:37:38	3.0194	15.18	04/01/07 02:37:38	2.8754	14.84
09/04/06 17:42:38	3.3234	22.11	12/17/06 22:42:38	3.0194	15.18	04/01/07 02:42:38	2.8754	14.84
09/04/06 17:47:38	3.3234	22.11	12/17/06 22:47:38	3.0194	15.18	04/01/07 02:47:38	2.8754	14.84
09/04/06 17:52:38	3.3234	22.11	12/17/06 22:52:38	3.0194	15.18	04/01/07 02:52:38	2.8754	14.84
09/04/06 17:57:38	3.3234	22.11	12/17/06 22:57:38	3.0194	15.20	04/01/07 02:57:38	2.8754	14.84
09/04/06 18:02:38	3.3234	22.11	12/17/06 23:02:38	3.0194	15.20	04/01/07 03:02:38	2.8754	14.84
09/04/06 18:07:38	3.3234	22.11	12/17/06 23:07:38	3.0194	15.18	04/01/07 03:07:38	2.8754	14.84
09/04/06 18:12:38	3.3234	22.11	12/17/06 23:12:38	3.0194	15.20	04/01/07 03:12:38	2.8754	14.84
09/04/06 18:17:38	3.3234	22.11	12/17/06 23:17:38	3.0194	15.18	04/01/07 03:17:38	2.8754	14.84
09/04/06 18:22:38	3.3234	22.11	12/17/06 23:22:38	3.0194	15.20	04/01/07 03:22:38	2.8754	14.84
09/04/06 18:27:38	3.3234	22.11	12/17/06 23:27:38	3.0194	15.18	04/01/07 03:27:38	2.8754	14.84
09/04/06 18:32:38	3.3234	22.11	12/17/06 23:32:38	3.0194	15.18	04/01/07 03:32:38	2.8754	14.84
09/04/06 18:37:38	3.3234	22.11	12/17/06 23:37:38	3.0194	15.18	04/01/07 03:37:38	2.8754	14.84
09/04/06 18:42:38	3.3234	22.11	12/17/06 23:42:38	3.0194	15.18	04/01/07 03:42:38	2.8754	14.84
09/04/06 18:47:38	3.3234	22.11	12/17/06 23:47:38	3.0194	15.18	04/01/07 03:47:38	2.8754	14.84
09/04/06 18:52:38	3.3234	22.11	12/17/06 23:52:38	3.0194	15.18	04/01/07 03:52:38	2.8754	14.84
09/04/06 18:57:38	3.3234	22.11	12/17/06 23:57:38	3.0194	15.18	04/01/07 03:57:38	2.8754	14.84
09/04/06 19:02:38	3.3234	22.11	12/18/06 00:02:38	3.0194	15.18	04/01/07 04:02:38	2.8754	14.84
09/04/06 19:07:38	3.3234	22.13	12/18/06 00:07:38	3.0194	15.18	04/01/07 04:07:38	2.8754	14.84
09/04/06 19:12:38	3.3234	22.11	12/18/06 00:12:38	3.0194	15.18	04/01/07 04:12:38	2.8754	14.84
09/04/06 19:17:38	3.3234	22.11	12/18/06 00:17:38	3.0194	15.18	04/01/07 04:17:38	2.8754	14.84
09/04/06 19:22:38	3.3234	22.11	12/18/06 00:22:38	3.0194	15.18	04/01/07 04:22:38	2.8754	14.84
09/04/06 19:27:38	3.3234	22.11	12/18/06 00:27:38	3.0194	15.18	04/01/07 04:27:38	2.8754	14.84
09/04/06 19:32:38	3.3234	22.11	12/18/06 00:32:38	3.0194	15.18	04/01/07 04:32:38	2.8754	14.84
09/04/06 19:37:38	3.3234	22.11	12/18/06 00:37:38	3.0194	15.18	04/01/07 04:37:38	2.8754	14.84
09/04/06 19:42:38	3.3234	22.11	12/18/06 00:42:38	3.0194	15.18	04/01/07 04:42:38	2.8754	14.84
09/04/06 19:47:38	3.3234	22.11	12/18/06 00:47:38	3.0194	15.18	04/01/07 04:47:38	2.8754	14.84
09/04/06 19:52:38	3.3234	22.11	12/18/06 00:52:38	3.0194	15.18	04/01/07 04:52:38	2.8754	14.84
09/04/06 19:57:38	3.3234	22.11	12/18/06 00:57:38	3.0194	15.18	04/01/07 04:57:38	2.8754	14.84
09/04/06 20:02:38	3.3234	22.11	12/18/06 01:02:38	3.0194	15.18	04/01/07 05:02:38	2.8754	14.84
09/04/06 20:07:38	3.3234	22.13	12/18/06 01:07:38	3.0194	15.18	04/01/07 05:07:38	2.8754	14.84
09/04/06 20:12:38	3.3234	22.11	12/18/06 01:12:38	3.0194	15.18	04/01/07 05:12:38	2.8754	14.84
09/04/06 20:17:38	3.3234	22.13	12/18/06 01:17:38	3.0194	15.18	04/01/07 05:17:38	2.8754	14.84
09/04/06 20:22:38	3.3234	22.11	12/18/06 01:22:38	3.0194	15.18	04/01/07 05:22:38	2.8754	14.84
09/04/06 20:27:38	3.3234	22.13	12/18/06 01:27:38	3.0194	15.18	04/01/07 05:27:38	2.8754	14.84
09/04/06 20:32:38	3.3234	22.15	12/18/06 01:32:38	3.0194	15.18	04/01/07 05:32:38	2.8754	14.84
09/04/06 20:37:38	3.3234	22.13	12/18/06 01:37:38	3.0194	15.18	04/01/07 05:37:38	2.8754	14.84
09/04/06 20:42:38	3.3234	22.13	12/18/06 01:42:38	3.0194	15.18	04/01/07 05:42:38	2.8754	14.84
09/04/06 20:47:38	3.3234	22.13	12/18/06 01:47:38	3.0194	15.18	04/01/07 05:47:38	2.8754	14.84
09/04/06 20:52:38	3.3234	22.13	12/18/06 01:52:38	3.0194	15.18	04/01/07 05:52:38	2.8754	14.84
09/04/06 20:57:38	3.3234	22.13	12/18/06 01:57:38	3.0194	15.18	04/01/07 05:57:38	2.8754	14.84
09/04/06 21:02:38	3.3234	22.13	12/18/06 02:02:38	3.0194	15.18	04/01/07 06:02:38	2.8754	14.84
09/04/06 21:07:38	3.3234	22.13	12/18/06 02:07:38	3.0194	15.18	04/01/07 06:07:38	2.8754	14.84
09/04/06 21:12:38	3.3234	22.13	12/18/06 02:12:38	3.0194	15.18	04/01/07 06:12:38	2.8754	14.84
09/04/06 21:17:38	3.3234	22.13	12/18/06 02:17:38	3.0182	15.18	04/01/07 06:17:38	2.8754	14.84
09/04/06 21:22:38	3.3234	22.13	12/18/06 02:22:38	3.0182	15.18	04/01/07 06:22:38	2.8754	14.84
09/04/06 21:27:38	3.3234	22.13	12/18/06 02:27:38	3.0182	15.18	04/01/07 06:27:38	2.8754	14.84
09/04/06 21:32:38	3.3234	22.13	12/18/06 02:32:38	3.0182	15.18	04/01/07 06:32:38	2.8754	14.84
09/04/06 21:37:38	3.3234	22.13	12/18/06 02:37:38	3.0182	15.18	04/01/07 06:37:38	2.8754	14.84
09/04/06 21:42:38	3.3234	22.13	12/18/06 02:42:38	3.0182	15.18	04/01/07 06:42:38	2.8754	14.84
09/04/06 21:47:38	3.3234	22.13	12/18/06 02:47:38	3.0182	15.18	04/01/07 06:47:38	2.8754	14.84
09/04/06 21:52:38	3.3234	22.13	12/18/06 02:52:38	3.0182	15.18	04/01/07 06:52:38	2.8754	14.84
09/04/06 21:57:38	3.3234	22.13	12/18/06 02:57:38	3.0182	15.18	04/01/07 06:57:38	2.8754	14.84
09/04/06 22:02:38	3.3234	22.13	12/18/06 03:02:38	3.0194	15.18	04/01/07 07:02:38	2.8754	14.84
09/04/06 22:07:38	3.3234	22.13	12/18/06 03:07:38	3.0182	15.18	04/01/07 07:07:38	2.8754	14.84
09/04/06 22:12:38	3.3234	22.11	12/18/06 03:12:38	3.0182	15.18	04/01/07 07:12:38	2.8754	14.84
09/04/06 22:17:38	3.3234	22.13	12/18/06 03:17:38	3.0182	15.18	04/01/07 07:17:38	2.8754	14.84
09/04/06 22:22:38	3.3234	22.13	12/18/06 03:22:38	3.0182	15.18	04/01/07 07:22:38	2.8754	14.86
09/04/06 22:27:38	3.3234	22.13	12/18/06 03:27:38	3.0182	15.18	04/01/07 07:27:38	2.8754	14.84
09/04/06 22:32:38	3.3234	22.11	12/18/06 03:32:38	3.0182	15.18	04/01/07 07:32:38	2.8754	14.86
09/04/06 22:37:38	3.3234	22.13	12/18/06 03:37:38	3.0182	15.18	04/01/07 07:37:38	2.8754	14.84
09/04/06 22:42:38	3.3234	22.13	12/18/06 03:42:38	3.0182	15.18	04/01/07 07:42:38	2.8754	14.84
09/04/06 22:47:38	3.3234	22.13	12/18/06 03:47:38	3.0182	15.18	04/01/07 07:47:38	2.8754	14.84
09/04/06 22:52:38	3.3234	22.13	12/18/06 03:52:38	3.0182	15.18	04/01/07 07:52:38	2.8754	14.84
09/04/06 22:57:38	3.3234	22.13	12/18/06 03:57:38	3.0182	15.18	04/01/07 07:57:38	2.8754	14.86
09/04/06 23:02:38	3.3234	22.13	12/18/06 04:02:38	3.0182	15.18	04/01/07 08:02:38	2.8754	14.84
09/04/06 23:07:38	3.3234	22.11	12/18/06 04:07:38	3.0194	15.18	04/01/07 08:07:38	2.8754	14.84
09/04/06 23:12:38	3.3234	22.13	12/18/06 04:12:38	3.0182	15.18	04/01/07 08:12:38	2.8754	14.84
09/04/06 23:17:38	3.3234	22.13	12/18/06 04:17:38	3.0182	15.18	04/01/07 08:17:38	2.8754	14.84
09/04/06 23:22:38	3.3234	22.13	12/18/06 04:22:38	3.0182	15.18	04/01/07 08:22:38	2.8754	14.84
09/04/06 23:27:38	3.3234	22.13	12/18/06 04:27:38	3.0182	15.18	04/01/07 08:27:38	2.8754	14.84
09/04/06 23:32:38	3.3234	22.13	12/18/06 04:32:38	3.0182	15.18	04/01/07 08:32:38	2.8754	14.84
09/04/06 23:37:38	3.3221	22.11	12/18/06 04:37:38	3.0182	15.18	04/01/07 08:37:38	2.8754	14.84
09/04/06 23:42:38	3.3234	22.11	12/18/06 04:42:38	3.0182	15.18	04/01/07 08:42:38	2.8754	14.84
09/04/06 23:47:38	3.3234	22.11	12/18/06 04:47:38	3.0182	15.18	04/01/07 08:47:38	2.8754	14.86
09/04/06 23:52:38	3.3234	22.11	12/18/06 04:52:38	3.0182	15.18	04/01/07 08:52:38	2.8754	14.86
09/04/06 23:57:38	3.3234	22.13	12/18/06 04:57:38	3.0182	15.18	04/01/07 08:57:38	2.8754	14.86
09/05/06 00:02:38	3.3234	22.13	12/18/06 05:02:38	3.0182	15.18	04/01/07 09:02:38	2.8754	14.86
09/05/06 00:07:38	3.3234	22.13	12/18/06 05:07:38	3.0194	15.18	04/01/07 09:07:38	2.8754	14.84
09/05/06 00:12:38	3.3234	22.13	12/18/06 05:12:38	3.0182	15.18	04/01/07 09:12:38	2.8754	14.86
09/05/06 00:17:38	3.3234	22.13	12/18/06 05:17:38	3.0182	15.18	04/01/07 09:17:38	2.8754	14.86
09/05/06 00:22:38	3.3234	22.13	12/18/06 05:22:38	3.0182	15.18	04/01/07 09:22:38	2.8754	14.86
09/05/06 00:27:38	3.3234	22.13	12/18/06 05:27:38	3.0182	15.18	04/01/07 09:27:38	2.8754	14.86
09/05/06 00:32:38	3.3234	22.11	12/18/06 05:32:38	3.0182	15.18	04/01/07 09:32:38	2.8754	14.86
09/05/06 00:37:38	3.3234	22.11	12/18/06 05:37:38	3.0182	15.18	04/01/07 09:37:38	2.8754	14.86
09/05/06 00:42:38	3.3234	22.11	12/18/06 05:42:38	3.0182	15.18	04/01/07 09:42:38	2.8754	14.86
09/05/06 00:47:38	3.3234	22.11	12/18/06 05:47:38	3.0182	15.18	04/01/07 09:47:38	2.8754	14.86
09/05/06 00:52:38	3.3234	22.13	12/18/06 05:52:38	3.0182	15.18	04/01/07 09:52:38	2.8754	14.86
09/05/06 00:57:38	3.3221	22.13	12/18/06 05:57:38	3.0182	15.18	04/01/07 09:57:38	2.8754	14.84
09/05/06 01:02:38	3.3234	22.13	12/18/06 06:02:38	3.0182	15.18	04/01/07 10:02:38	2.8754	14.84
09/05/06 01:07:38	3.3221	22.11	12/18/06 06:07:38	3.0182	15.18	04/01/07 10:07:38	2.8754	14.86
09/05/06 01:12:38	3.3221	22.11	12/18/06 06:12:38	3.0182	15.18	04/01/07 10:12:38	2.8754	14.84
09/05/06 01:17:38	3.3234	22.11	12/18/06 06:17:38	3.0182	15.18	04/01/07 10:17:38	2.8754	14.86
09/05/06 01:22:38	3.3221	22.11	12/18/06 06:22:38	3.0182	15.18	04/01/07 10:22:38	2.8754	14.86
09/05/06 01:27:38	3.3234	22.11	12/18/06 06:27:38	3.0182	15.18	04/01/07 10:27:38	2.8754	14.86
09/05/06 01:32:38	3.3221	22.11	12/18/06 06:32:38	3.0182	15.18	04/01/07 10:32:38	2.8754	14.86
09/05/06 01:37:38	3.3221	22.11	12/18/06 06:37:38	3.0182	15.18	04/01/07 10:37:38	2.8754	14.86
09/05/06 01:42:38	3.3221	22.08	12/18/06 06:42:38	3.0194	15.15	04/01/07 10:42:38	2.8754	14.86
09/05/06 01:47:38	3.3221	22.11	12/18/06 06:47:38	3.0182	15.18	04/01/07 10:47:38	2.8754	14.86
09/05/06 01:52:38	3.3221	22.13	12/18/06 06:52:38	3.0182	15.18	04/01/07 10:52:38	2.8754	14.86
09/05/06 01:57:38	3.3221	22.11	12/18/06 06:57:38	3.0182	15.15	04/01/07 10:57:38	2.8754	14.86
09/05/06 02:02:38	3.3221	22.11	12/18/06 07:02:38	3.0182	15.15	04/01/07 11:02:38	2.8754	14.86
09/05/06 02:07:38	3.3221	22.08	12/18/06 07:07:38	3.0182	15.18	04/01/07 11:07:38	2.8754	14.86
09/05/06 02:12:38	3.3221	22.11	12/18/06 07:12:38	3.0182	15.18	04/01/07 11:12:38	2.8754	14.86
09/05/06 02:17:38	3.3221	22.11	12/18/06 07:17:38	3.0194	15.15	04/01/07 11:17:38	2.8754	14.86
09/05/06 02:22:38	3.3221	22.08	12/18/06 07:22:38	3.0194	15.18	04/01/07 11:22:38	2.8754	14.86
09/05/06 02:27:38	3.3221	22.08	12/18/06 07:27:38	3.0182	15.15	04/01/07 11:27:38	2.8754	14.86
09/05/06 02:32:38	3.3221	22.08	12/18/06 07:32:38	3.0182	15.18	04/01/07 11:32:38	2.8754	14.86
09/05/06 02:37:38	3.3221	22.08	12/18/06 07:37:38	3.0194	15.15	04/01/07 11:37:38	2.8754	14.86
09/05/06 02:42:38	3.3221	22.08	12/18/06 07:42:38	3.0182	15.15	04/01/07 11:42:38	2.8754	14.86
09/05/06 02:47:38	3.3221	22.08	12/18/06 07:47:38	3.0182	15.15	04/01/07 11:47:38	2.8754	14.86
09/05/06 02:52:38	3.3221	22.08	12/18/06 07:52:38	3.0182	15.15	04/01/07 11:52:38	2.8754	14.86
09/05/06 02:57:38	3.3221	22.08	12/18/06 07:57:38	3.0194	15.18	04/01/07 11:57:38	2.8754	14.86
09/05/06 03:02:38	3.3221	22.08	12/18/06 08:02:38	3.0194	15.15	04/01/07 12:02:38	2.8754	14.86
09/05/06 03:07:38	3.3221	22.11	12/18/06 08:07:38	3.0182	15.15	04/01/07 12:07:38	2.8754	14.86
09/05/06 03:12:38	3.3221	22.11	12/18/06 08:12:38	3.0182	15.15	04/01/07 12:12:38	2.8754	14.86
09/05/06 03:17:38	3.3221	22.08	12/18/06 08:17:38	3.0182	15.18	04/01/07 12:17:38	2.8754	14.86
09/05/06 03:22:38	3.3221	22.08	12/18/06 08:22:38	3.0182	15.15	04/01/07 12:22:38	2.8754	14.86
09/05/06 03:27:38	3.3221	22.11	12/18/06 08:27:38	3.0182	15.15	04/01/07 12:27:38	2.8754	14.86
09/05/06 03:32:38	3.3221	22.08	12/18/06 08:32:38	3.0182	15.15	04/01/07 12:32:38	2.8754	14.86
09/05/06 03:37:38	3.3221	22.11	12/18/06 08:37:38	3.0182	15.15	04/01/07 12:37:38	2.8754	14.86
09/05/06 03:42:38	3.3221	22.11	12/18/06 08:42:38	3.0182	15.15	04/01/07 12:42:38	2.8754	14.86
09/05/06 03:47:38	3.3221	22.08	12/18/06 08:47:38	3.0182	15.18	04/01/07 12:47:38	2.8754	14.86
09/05/06 03:52:38	3.3221	22.08	12/18/06 08:52:38	3.0182	15.15	04/01/07 12:52:38	2.8754	14.86
09/05/06 03:57:38	3.3221	22.08	12/18/06 08:57:38	3.0182	15.15	04/01/07 12:57:38	2.8754	14.86
09/05/06 04:02:38	3.3221	22.08	12/18/06 09:02:38	3.0182	15.15	04/01/07 13:02:38	2.8754	14.86
09/05/06 04:07:38	3.3221	22.08	12/18/06 09:07:38	3.0182	15.15	04/01/07 13:07:38	2.8754	14.86
09/05/06 04:12:38	3.3221	22.06	12/18/06 09:12:38	3.0182	15.15	04/01/07 13:12:38	2.8754	14.86
09/05/06 04:17:38	3.3221	22.08	12/18/06 09:17:38	3.0194	15.15	04/01/07 13:17:38	2.8754	14.86
09/05/06 04:22:38	3.3221	22.11	12/18/06 09:22:38	3.0194	15.15	04/01/07 13:22:38	2.8754	14.86
09/05/06 04:27:38	3.3221	22.11	12/18/06 09:27:38	3.0194	15.15	04/01/07 13:27:38	2.8754	14.86
09/05/06 04:32:38	3.3221	22.08	12/18/06 09:32:38	3.0194	15.15	04/01/07 13:32:38	2.8754	14.86
09/05/06 04:37:38	3.3221	22.08	12/18/06 09:37:38	3.0182	15.15	04/01/07 13:37:38	2.8754	14.86
09/05/06 04:42:38	3.3221	22.06	12/18/06 09:42:38	3.0182	15.15	04/01/07 13:42:38	2.8754	14.86
09/05/06 04:47:38	3.3221	22.08	12/18/06 09:47:38	3.0182	15.15	04/01/07 13:47:38	2.8754	14.86
09/05/06 04:52:38	3.3221	22.08	12/18/06 09:52:38	3.0182	15.15	04/01/07 13:52:38	2.8754	14.86
09/05/06 04:57:38	3.3221	22.08	12/18/06 09:57:38	3.0182	15.15	04/01/07 13:57:38	2.8754	14.86
09/05/06 05:02:38	3.3221	22.08	12/18/06 10:02:38	3.0182	15.15	04/01/07 14:02:38	2.8754	14.86
09/05/06 05:07:38	3.3221	22.08	12/18/06 10:07:38	3.0182	15.15	04/01/07 14:07:38	2.8754	14.86
09/05/06 05:12:38	3.3221	22.08	12/18/06 10:12:38	3.0182	15.15	04/01/07 14:12:38	2.8754	14.86
09/05/06 05:17:38	3.3221	22.08	12/18/06 10:17:38	3.0182	15.15	04/01/07 14:17:38	2.8754	14.86
09/05/06 05:22:38	3.3221	22.08	12/18/06 10:22:38	3.0182	15.15	04/01/07 14:22:38	2.8754	14.86
09/05/06 05:27:38	3.3221	22.08	12/18/06 10:27:38	3.0182	15.15	04/01/07 14:27:38	2.8754	14.86
09/05/06 05:32:38	3.3221	22.08	12/18/06 10:32:38	3.0182	15.15	04/01/07 14:32:38	2.8754	14.86
09/05/06 05:37:38	3.3221	22.08	12/18/06 10:37:38	3.0182	15.15	04/01/07 14:37:38	2.8754	14.86
09/05/06 05:42:38	3.3221	22.08	12/18/06 10:42:38	3.0182	15.15	04/01/07 14:42:38	2.8754	14.86
09/05/06 05:47:38	3.3221	22.08	12/18/06 10:47:38	3.0182	15.15	04/01/07 14:47:38	2.8754	14.86
09/05/06 05:52:38	3.3221	22.08	12/18/06 10:52:38	3.0182	15.15	04/01/07 14:52:38	2.8754	14.86
09/05/06 05:57:38	3.3221	22.08	12/18/06 10:57:38	3.0182	15.15	04/01/07 14:57:38	2.8754	14.86
09/05/06 06:02:38	3.3221	22.08	12/18/06 11:02:38	3.0182	15.15	04/01/07 15:02:38	2.8754	14.86
09/05/06 06:07:38	3.3221	22.08	12/18/06 11:07:38	3.0182	15.15	04/01/07 15:07:38	2.8754	14.86
09/05/06 06:12:38	3.3221	22.08	12/18/06 11:12:38	3.0182	15.15	04/01/07 15:12:38	2.8754	14.86
09/05/06 06:17:38	3.3221	22.08	12/18/06 11:17:38	3.0182	15.15	04/01/07 15:17:38	2.8754	14.86
09/05/06 06:22:38	3.3221	22.08	12/18/06 11:22:38	3.0182	15.15	04/01/07 15:22:38	2.8754	14.86
09/05/06 06:27:38	3.3221	22.08	12/18/06 11:27:38	3.0182	15.15	04/01/07 15:27:38	2.8754	14.86
09/05/06 06:32:38	3.3221	22.08	12/18/06 11:32:38	3.0182	15.15	04/01/07 15:32:38	2.8754	14.86
09/05/06 06:37:38	3.3221	22.08	12/18/06 11:37:38	3.0182	15.15	04/01/07 15:37:38	2.8754	14.86
09/05/06 06:42:38	3.3234	22.08	12/18/06 11:42:38	3.0182	15.15	04/01/07 15:42:38	2.8754	14.86
09/05/06 06:47:38	3.3221	22.08	12/18/06 11:47:38	3.0182	15.15	04/01/07 15:47:38	2.8754	14.86
09/05/06 06:52:38	3.3221	22.08	12/18/06 11:52:38	3.0182	15.15	04/01/07 15:52:38	2.8754	14.86
09/05/06 06:57:38	3.3234	22.08	12/18/06 11:57:38	3.0182	15.15	04/01/07 15:57:38	2.8754	14.86
09/05/06 07:02:38	3.3221	22.08	12/18/06 12:02:38	3.0182	15.15	04/01/07 16:02:38	2.8754	14.86
09/05/06 07:07:38	3.3221	22.08	12/18/06 12:07:38	3.0182	15.15	04/01/07 16:07:38	2.8754	14.86
09/05/06 07:12:38	3.3221	22.08	12/18/06 12:12:38	3.0182	15.15	04/01/07 16:12:38	2.8754	14.86
09/05/06 07:17:38	3.3221	22.08	12/18/06 12:17:38	3.0182	15.15	04/01/07 16:17:38	2.8754	14.86
09/05/06 07:22:38	3.3221	22.08	12/18/06 12:22:38	3.0182	15.15	04/01/07 16:22:38	2.8741	14.86
09/05/06 07:27:38	3.3221	22.08	12/18/06 12:27:38	3.0182	15.15	04/01/07 16:27:38	2.8741	14.86
09/05/06 07:32:38	3.3221	22.08	12/18/06 12:32:38	3.0182	15.15	04/01/07 16:32:38	2.8754	14.86
09/05/06 07:37:38	3.3221	22.08	12/18/06 12:37:38	3.0182	15.15	04/01/07 16:37:38	2.8754	14.86
09/05/06 07:42:38	3.3221	22.08	12/18/06 12:42:38	3.0182	15.15	04/01/07 16:42:38	2.8754	14.86
09/05/06 07:47:38	3.3221	22.08	12/18/06 12:47:38	3.0182	15.15	04/01/07 16:47:38	2.8741	14.86
09/05/06 07:52:38	3.3221	22.08	12/18/06 12:52:38	3.0182	15.15	04/01/07 16:52:38	2.8754	14.86
09/05/06 07:57:38	3.3221	22.08	12/18/06 12:57:38	3.0182	15.15	04/01/07 16:57:38	2.8754	14.86
09/05/06 08:02:38	3.3209	22.08	12/18/06 13:02:38	3.0182	15.15	04/01/07 17:02:38	2.8754	14.86
09/05/06 08:07:38	3.3221	22.08	12/18/06 13:07:38	3.0182	15.15	04/01/07 17:07:38	2.8741	14.86
09/05/06 08:12:38	3.3221	22.08	12/18/06 13:12:38	3.0182	15.15	04/01/07 17:12:38	2.8754	14.86
09/05/06 08:17:38	3.3221	22.08	12/18/06 13:17:38	3.0182	15.15	04/01/07 17:17:38	2.8754	14.86
09/05/06 08:22:38	3.3209	22.08	12/18/06 13:22:38	3.0182	15.15	04/01/07 17:22:38	2.8754	14.86
09/05/06 08:27:38	3.3221	22.08	12/18/06 13:27:38	3.0182	15.15	04/01/07 17:27:38	2.8754	14.86
09/05/06 08:32:38	3.3221	22.08	12/18/06 13:32:38	3.0182	15.13	04/01/07 17:32:38	2.8754	14.86
09/05/06 08:37:38	3.3221	22.08	12/18/06 13:37:38	3.0182	15.15	04/01/07 17:37:38	2.8754	14.86
09/05/06 08:42:38	3.3209	22.08	12/18/06 13:42:38	3.0182	15.15	04/01/07 17:42:38	2.8754	14.86
09/05/06 08:47:38	3.3209	22.08	12/18/06 13:47:38	3.0182	15.15	04/01/07 17:47:38	2.8754	14.86
09/05/06 08:52:38	3.3209	22.08	12/18/06 13:52:38	3.0182	15.15	04/01/07 17:52:38	2.8754	14.86
09/05/06 08:57:38	3.3209	22.08	12/18/06 13:57:38	3.0182	15.15	04/01/07 17:57:38	2.8754	14.86
09/05/06 09:02:38	3.3209	22.08	12/18/06 14:02:38	3.0182	15.13	04/01/07 18:02:38	2.8754	14.86
09/05/06 09:07:38	3.3209	22.08	12/18/06 14:07:38	3.0182	15.15	04/01/07 18:07:38	2.8754	14.86
09/05/06 09:12:38	3.3209	22.08	12/18/06 14:12:38	3.0182	15.15	04/01/07 18:12:38	2.8754	14.86
09/05/06 09:17:38	3.3209	22.08	12/18/06 14:17:38	3.0182	15.13	04/01/07 18:17:38	2.8754	14.86
09/05/06 09:22:38	3.3197	22.08	12/18/06 14:22:38	3.0182	15.13	04/01/07 18:22:38	2.8754	14.86
09/05/06 09:27:38	3.3209	22.08	12/18/06 14:27:38	3.0182	15.15	04/01/07 18:27:38	2.8741	14.86
09/05/06 09:32:38	3.3209	22.08	12/18/06 14:32:38	3.0182	15.13	04/01/07 18:32:38	2.8741	14.86
09/05/06 09:37:38	3.3209	22.08	12/18/06 14:37:38	3.0182	15.15	04/01/07 18:37:38	2.8741	14.86
09/05/06 09:42:38	3.3209	22.08	12/18/06 14:42:38	3.0182	15.15	04/01/07 18:42:38	2.8741	14.86
09/05/06 09:47:38	3.3209	22.08	12/18/06 14:47:38	3.0182	15.13	04/01/07 18:47:38	2.8754	14.86
09/05/06 09:52:38	3.3209	22.08	12/18/06 14:52:38	3.0182	15.15	04/01/07 18:52:38	2.8754	14.86
09/05/06 09:57:38	3.3209	22.08	12/18/06 14:57:38	3.0182	15.15	04/01/07 18:57:38	2.8754	14.86
09/05/06 10:02:38	3.3209	22.08	12/18/06 15:02:38	3.0182	15.15	04/01/07 19:02:38	2.8741	14.86
09/05/06 10:07:38	3.3209	22.08	12/18/06 15:07:38	3.0182	15.15	04/01/07 19:07:38	2.8741	14.86
09/05/06 10:12:38	3.3209	22.08	12/18/06 15:12:38	3.0182	15.15	04/01/07 19:12:38	2.8754	14.86
09/05/06 10:17:38	3.3209	22.08	12/18/06 15:17:38	3.0182	15.13	04/01/07 19:17:38	2.8754	14.86
09/05/06 10:22:38	3.3209	22.08	12/18/06 15:22:38	3.0182	15.15	04/01/07 19:22:38	2.8754	14.86
09/05/06 10:27:38	3.3209	22.08	12/18/06 15:27:38	3.0182	15.13	04/01/07 19:27:38	2.8741	14.86
09/05/06 10:32:38	3.3209	22.08	12/18/06 15:32:38	3.0182	15.13	04/01/07 19:32:38	2.8741	14.86
09/05/06 10:37:38	3.3209	22.08	12/18/06 15:37:38	3.0182	15.13	04/01/07 19:37:38	2.8741	14.86
09/05/06 10:42:38	3.3209	22.08	12/18/06 15:42:38	3.0182	15.13	04/01/07 19:42:38	2.8754	14.86
09/05/06 10:47:38	3.3209	22.08	12/18/06 15:47:38	3.0182	15.13	04/01/07 19:47:38	2.8754	14.89
09/05/06 10:52:38	3.3209	22.08	12/18/06 15:52:38	3.0182	15.13	04/01/07 19:52:38	2.8754	14.89
09/05/06 10:57:38	3.3197	22.08	12/18/06 15:57:38	3.0182	15.13	04/01/07 19:57:38	2.8754	14.89
09/05/06 11:02:38	3.3209	22.08	12/18/06 16:02:38	3.0182	15.13	04/01/07 20:02:38	2.8754	14.86
09/05/06 11:07:38	3.3209	22.08	12/18/06 16:07:38	3.0182	15.13	04/01/07 20:07:38	2.8754	14.89
09/05/06 11:12:38	3.3197	22.08	12/18/06 16:12:38	3.0182	15.13	04/01/07 20:12:38	2.8754	14.86
09/05/06 11:17:38	3.3197	22.08	12/18/06 16:17:38	3.0182	15.13	04/01/07 20:17:38	2.8754	14.86
09/05/06 11:22:38	3.3209	22.08	12/18/06 16:22:38	3.0182	15.13	04/01/07 20:22:38	2.8754	14.89
09/05/06 11:27:38	3.3209	22.08	12/18/06 16:27:38	3.0182	15.13	04/01/07 20:27:38	2.8754	14.89
09/05/06 11:32:38	3.3209	22.08	12/18/06 16:32:38	3.0182	15.13	04/01/07 20:32:38	2.8754	14.86
09/05/06 11:37:38	3.3209	22.08	12/18/06 16:37:38	3.0182	15.13	04/01/07 20:37:38	2.8754	14.89
09/05/06 11:42:38	3.3209	22.08	12/18/06 16:42:38	3.0182	15.13	04/01/07 20:42:38	2.8754	14.89
09/05/06 11:47:38	3.3209	22.08	12/18/06 16:47:38	3.0182	15.13	04/01/07 20:47:38	2.8754	14.89
09/05/06 11:52:38	3.3209	22.08	12/18/06 16:52:38	3.0182	15.13	04/01/07 20:52:38	2.8754	14.89
09/05/06 11:57:38	3.3209	22.08	12/18/06 16:57:38	3.0182	15.13	04/01/07 20:57:38	2.8754	14.89
09/05/06 12:02:38	3.3209	22.08	12/18/06 17:02:38	3.0182	15.13	04/01/07 21:02:38	2.8754	14.89
09/05/06 12:07:38	3.3197	22.08	12/18/06 17:07:38	3.0182	15.13	04/01/07 21:07:38	2.8754	14.89
09/05/06 12:12:38	3.3197	22.08	12/18/06 17:12:38	3.0182	15.13	04/01/07 21:12:38	2.8754	14.86
09/05/06 12:17:38	3.3197	22.08	12/18/06 17:17:38	3.0182	15.13	04/01/07 21:17:38	2.8754	14.89
09/05/06 12:22:38	3.3197	22.08	12/18/06 17:22:38	3.0182	15.13	04/01/07 21:22:38	2.8754	14.89
09/05/06 12:27:38	3.3197	22.08	12/18/06 17:27:38	3.0182	15.13	04/01/07 21:27:38	2.8754	14.89
09/05/06 12:32:38	3.3209	22.08	12/18/06 17:32:38	3.0182	15.13	04/01/07 21:32:38	2.8754	14.89
09/05/06 12:37:38	3.3197	22.08	12/18/06 17:37:38	3.0182	15.13	04/01/07 21:37:38	2.8754	14.89
09/05/06 12:42:38	3.3197	22.08	12/18/06 17:42:38	3.0182	15.13	04/01/07 21:42:38	2.8741	14.89
09/05/06 12:47:38	3.3197	22.08	12/18/06 17:47:38	3.0182	15.13	04/01/07 21:47:38	2.8741	14.86
09/05/06 12:52:38	3.3197	22.08	12/18/06 17:52:38	3.0182	15.13	04/01/07 21:52:38	2.8741	14.89
09/05/06 12:57:38	3.3197	22.08	12/18/06 17:57:38	3.0182	15.13	04/01/07 21:57:38	2.8741	14.89
09/05/06 13:02:38	3.3197	22.08	12/18/06 18:02:38	3.0182	15.13	04/01/07 22:02:38	2.8754	14.89
09/05/06 13:07:38	3.3197	22.08	12/18/06 18:07:38	3.0182	15.13	04/01/07 22:07:38	2.8754	14.89
09/05/06 13:12:38	3.3197	22.08	12/18/06 18:12:38	3.0182	15.13	04/01/07 22:12:38	2.8741	14.89
09/05/06 13:17:38	3.3197	22.08	12/18/06 18:17:38	3.0182	15.13	04/01/07 22:17:38	2.8741	14.89
09/05/06 13:22:38	3.3197	22.08	12/18/06 18:22:38	3.0182	15.13	04/01/07 22:22:38	2.8754	14.89
09/05/06 13:27:38	3.3197	22.08	12/18/06 18:27:38	3.0182	15.13	04/01/07 22:27:38	2.8754	14.89
09/05/06 13:32:38	3.3197	22.08	12/18/06 18:32:38	3.0182	15.13	04/01/07 22:32:38	2.8754	14.89
09/05/06 13:37:38	3.3197	22.08	12/18/06 18:37:38	3.0182	15.13	04/01/07 22:37:38	2.8754	14.89
09/05/06 13:42:38	3.3197	22.08	12/18/06 18:42:38	3.0182	15.13	04/01/07 22:42:38	2.8754	14.89
09/05/06 13:47:38	3.3197	22.08	12/18/06 18:47:38	3.0182	15.13	04/01/07 22:47:38	2.8754	14.89
09/05/06 13:52:38	3.3197	22.08	12/18/06 18:52:38	3.0182	15.13	04/01/07 22:52:38	2.8754	14.89
09/05/06 13:57:38	3.3197	22.08	12/18/06 18:57:38	3.0182	15.13	04/01/07 22:57:38	2.8754	14.89
09/05/06 14:02:38	3.3197	22.08	12/18/06 19:02:38	3.0182	15.13	04/01/07 23:02:38	2.8754	14.89
09/05/06 14:07:38	3.3197	22.08	12/18/06 19:07:38	3.0182	15.13	04/01/07 23:07:38	2.8754	14.89
09/05/06 14:12:38	3.3197	22.08	12/18/06 19:12:38	3.0182	15.13	04/01/07 23:12:38	2.8754	14.89
09/05/06 14:17:38	3.3197	22.08	12/18/06 19:17:38	3.0182	15.13	04/01/07 23:17:38	2.8754	14.89
09/05/06 14:22:38	3.3197	22.08	12/18/06 19:22:38	3.0182	15.13	04/01/07 23:22:38	2.8754	14.89
09/05/06 14:27:38	3.3197	22.08	12/18/06 19:27:38	3.0182	15.13	04/01/07 23:27:38	2.8741	14.89
09/05/06 14:32:38	3.3197	22.08	12/18/06 19:32:38	3.0182	15.13	04/01/07 23:32:38	2.8754	14.89
09/05/06 14:37:38	3.3197	22.08	12/18/06 19:37:38	3.0182	15.13	04/01/07 23:37:38	2.8741	14.89
09/05/06 14:42:38	3.3197	22.08	12/18/06 19:42:38	3.0182	15.13	04/01/07 23:42:38	2.8754	14.89
09/05/06 14:47:38	3.3197	22.08	12/18/06 19:47:38	3.0182	15.13	04/01/07 23:47:38	2.8754	14.89
09/05/06 14:52:38	3.3197	22.08	12/18/06 19:52:38	3.0182	15.13	04/01/07 23:52:38	2.8741	14.89
09/05/06 14:57:38	3.3197	22.08	12/18/06 19:57:38	3.0182	15.13	04/01/07 23:57:38	2.8754	14.89
09/05/06 15:02:38	3.3197	22.08	12/18/06 20:02:38	3.0182	15.13	04/02/07 00:02:38	2.8754	14.89
09/05/06 15:07:38	3.3197	22.08	12/18/06 20:07:38	3.0182	15.13	04/02/07 00:07:38	2.8754	14.89
09/05/06 15:12:38	3.3197	22.08	12/18/06 20:12:38	3.0182	15.13	04/02/07 00:12:38	2.8754	14.89
09/05/06 15:17:38	3.3197	22.08	12/18/06 20:17:38	3.0182	15.13	04/02/07 00:17:38	2.8754	14.89
09/05/06 15:22:38	3.3197	22.08	12/18/06 20:22:38	3.0182	15.13	04/02/07 00:22:38	2.8754	14.89
09/05/06 15:27:38	3.3197	22.08	12/18/06 20:27:38	3.0182	15.13	04/02/07 00:27:38	2.8754	14.89
09/05/06 15:32:38	3.3197	22.08	12/18/06 20:32:38	3.0182	15.13	04/02/07 00:32:38	2.8754	14.89
09/05/06 15:37:38	3.3197	22.08	12/18/06 20:37:38	3.0182	15.13	04/02/07 00:37:38	2.8754	14.89
09/05/06 15:42:38	3.3197	22.08	12/18/06 20:42:38	3.0182	15.13	04/02/07 00:42:38	2.8754	14.89
09/05/06 15:47:38	3.3197	22.08	12/18/06 20:47:38	3.0182	15.13	04/02/07 00:47:38	2.8754	14.89
09/05/06 15:52:38	3.3197	22.08	12/18/06 20:52:38	3.0182	15.13	04/02/07 00:52:38	2.8754	14.89
09/05/06 15:57:38	3.3197	22.08	12/18/06 20:57:38	3.0182	15.10	04/02/07 00:57:38	2.8754	14.89
09/05/06 16:02:38	3.3197	22.08	12/18/06 21:02:38	3.0182	15.13	04/02/07 01:02:38	2.8754	14.89
09/05/06 16:07:38	3.3197	22.08	12/18/06 21:07:38	3.0182	15.13	04/02/07 01:07:38	2.8754	14.89
09/05/06 16:12:38	3.3197	22.08	12/18/06 21:12:38	3.0182	15.10	04/02/07 01:12:38	2.8754	14.89
09/05/06 16:17:38	3.3197	22.08	12/18/06 21:17:38	3.0182	15.13	04/02/07 01:17:38	2.8754	14.89
09/05/06 16:22:38	3.3197	22.08	12/18/06 21:22:38	3.0182	15.13	04/02/07 01:22:38	2.8754	14.89
09/05/06 16:27:38	3.3197	22.08	12/18/06 21:27:38	3.0182	15.13	04/02/07 01:27:38	2.8754	14.89
09/05/06 16:32:38	3.3197	22.08	12/18/06 21:32:38	3.0182	15.10	04/02/07 01:32:38	2.8754	14.89
09/05/06 16:37:38	3.3197	22.08	12/18/06 21:37:38	3.0182	15.10	04/02/07 01:37:38	2.8754	14.89
09/05/06 16:42:38	3.3197	22.08	12/18/06 21:42:38	3.0182	15.13	04/02/07 01:42:38	2.8741	14.89
09/05/06 16:47:38	3.3197	22.08	12/18/06 21:47:38	3.0182	15.13	04/02/07 01:47:38	2.8741	14.89
09/05/06 16:52:38	3.3197	22.08	12/18/06 21:52:38	3.0182	15.13	04/02/07 01:52:38	2.8741	14.89
09/05/06 16:57:38	3.3197	22.08	12/18/06 21:57:38	3.0182	15.13	04/02/07 01:57:38	2.8741	14.89
09/05/06 17:02:38	3.3197	22.08	12/18/06 22:02:38	3.0182	15.13	04/02/07 02:02:38	2.8741	14.89
09/05/06 17:07:38	3.3197	22.08	12/18/06 22:07:38	3.0182	15.10	04/02/07 02:07:38	2.8741	14.89
09/05/06 17:12:38	3.3197	22.08	12/18/06 22:12:38	3.0182	15.13	04/02/07 02:12:38	2.8741	14.89
09/05/06 17:17:38	3.3197	22.08	12/18/06 22:17:38	3.0182	15.10	04/02/07 02:17:38	2.8741	14.89
09/05/06 17:22:38	3.3197	22.08	12/18/06 22:22:38	3.0182	15.13	04/02/07 02:22:38	2.8741	14.89
09/05/06 17:27:38	3.3197	22.08	12/18/06 22:27:38	3.0182	15.10	04/02/07 02:27:38	2.8741	14.89
09/05/06 17:32:38	3.3197	22.08	12/18/06 22:32:38	3.0182	15.13	04/02/07 02:32:38	2.8741	14.89
09/05/06 17:37:38	3.3197	22.08	12/18/06 22:37:38	3.0182	15.10	04/02/07 02:37:38	2.8741	14.89
09/05/06 17:42:38	3.3197	22.08	12/18/06 22:42:38	3.0182	15.10	04/02/07 02:42:38	2.8741	14.89
09/05/06 17:47:38	3.3197	22.08	12/18/06 22:47:38	3.0182	15.10	04/02/07 02:47:38	2.8741	14.89
09/05/06 17:52:38	3.3197	22.08	12/18/06 22:52:38	3.0182	15.10	04/02/07 02:52:38	2.8741	14.89
09/05/06 17:57:38	3.3197	22.08	12/18/06 22:57:38	3.0182	15.10	04/02/07 02:57:38	2.8741	14.89
09/05/06 18:02:38	3.3197	22.08	12/18/06 23:02:38	3.0182	15.10	04/02/07 03:02:38	2.8741	14.89
09/05/06 18:07:38	3.3197	22.08	12/18/06 23:07:38	3.0182	15.10	04/02/07 03:07:38	2.8741	14.89
09/05/06 18:12:38	3.3197	22.08	12/18/06 23:12:38	3.0182	15.10	04/02/07 03:12:38	2.8741	14.89
09/05/06 18:17:38	3.3197	22.08	12/18/06 23:17:38	3.0182	15.10	04/02/07 03:17:38	2.8741	14.89
09/05/06 18:22:38	3.3197	22.08	12/18/06 23:22:38	3.0182	15.10	04/02/07 03:22:38	2.8741	14.89
09/05/06 18:27:38	3.3197	22.08	12/18/06 23:27:38	3.0182	15.10	04/02/07 03:27:38	2.8741	14.89
09/05/06 18:32:38	3.3197	22.08	12/18/06 23:32:38	3.0182	15.10	04/02/07 03:32:38	2.8741	14.89
09/05/06 18:37:38	3.3197	22.08	12/18/06 23:37:38	3.0182	15.10	04/02/07 03:37:38	2.8741	14.89
09/05/06 18:42:38	3.3197	22.08	12/18/06 23:42:38	3.0182	15.10	04/02/07 03:42:38	2.8741	14.89
09/05/06 18:47:38	3.3197	22.08	12/18/06 23:47:38	3.0182	15.10	04/02/07 03:47:38	2.8741	14.89
09/05/06 18:52:38	3.3197	22.08	12/18/06 23:52:38	3.0182	15.10	04/02/07 03:52:38	2.8741	14.89
09/05/06 18:57:38	3.3197	22.08	12/18/06 23:57:38	3.0182	15.10	04/02/07 03:57:38	2.8741	14.89
09/05/06 19:02:38	3.3197	22.08	12/19/06 00:02:38	3.0182	15.10	04/02/07 04:02:38	2.8741	14.89
09/05/06 19:07:38	3.3197	22.08	12/19/06 00:07:38	3.0182	15.10	04/02/07 04:07:38	2.8741	14.89
09/05/06 19:12:38	3.3197	22.08	12/19/06 00:12:38	3.0182	15.10	04/02/07 04:12:38	2.8741	14.89
09/05/06 19:17:38	3.3197	22.08	12/19/06 00:17:38	3.0182	15.10	04/02/07 04:17:38	2.8741	14.89
09/05/06 19:22:38	3.3197	22.08	12/19/06 00:22:38	3.0182	15.10	04/02/07 04:22:38	2.8741	14.89
09/05/06 19:27:38	3.3197	22.08	12/19/06 00:27:38	3.0182	15.10	04/02/07 04:27:38	2.8741	14.89
09/05/06 19:32:38	3.3197	22.08	12/19/06 00:32:38	3.0182	15.10	04/02/07 04:32:38	2.8741	14.89
09/05/06 19:37:38	3.3197	22.08	12/19/06 00:37:38	3.017	15.10	04/02/07 04:37:38	2.8741	14.91
09/05/06 19:42:38	3.3197	22.08	12/19/06 00:42:38	3.017	15.10	04/02/07 04:42:38	2.8741	14.89
09/05/06 19:47:38	3.3197	22.08	12/19/06 00:47:38	3.017	15.10	04/02/07 04:47:38	2.8741	14.89
09/05/06 19:52:38	3.3197	22.08	12/19/06 00:52:38	3.017	15.10	04/02/07 04:52:38	2.8741	14.91
09/05/06 19:57:38	3.3197	22.08	12/19/06 00:57:38	3.017	15.10	04/02/07 04:57:38	2.8741	14.89
09/05/06 20:02:38	3.3197	22.08	12/19/06 01:02:38	3.017	15.10	04/02/07 05:02:38	2.8741	14.89
09/05/06 20:07:38	3.3197	22.08	12/19/06 01:07:38	3.017	15.10	04/02/07 05:07:38	2.8741	14.89
09/05/06 20:12:38	3.3197	22.08	12/19/06 01:12:38	3.017	15.10	04/02/07 05:12:38	2.8741	14.89
09/05/06 20:17:38	3.3197	22.08	12/19/06 01:17:38	3.017	15.10	04/02/07 05:17:38	2.8741	14.89
09/05/06 20:22:38	3.3197	22.08	12/19/06 01:22:38	3.017	15.10	04/02/07 05:22:38	2.8741	14.89
09/05/06 20:27:38	3.3197	22.08	12/19/06 01:27:38	3.017	15.10	04/02/07 05:27:38	2.8741	14.91
09/05/06 20:32:38	3.3197	22.08	12/19/06 01:32:38	3.017	15.10	04/02/07 05:32:38	2.8741	14.91
09/05/06 20:37:38	3.3197	22.08	12/19/06 01:37:38	3.017	15.10	04/02/07 05:37:38	2.8741	14.91
09/05/06 20:42:38	3.3197	22.08	12/19/06 01:42:38	3.017	15.10	04/02/07 05:42:38	2.8741	14.89
09/05/06 20:47:38	3.3197	22.08	12/19/06 01:47:38	3.017	15.10	04/02/07 05:47:38	2.8741	14.91
09/05/06 20:52:38	3.3197	22.08	12/19/06 01:52:38	3.017	15.10	04/02/07 05:52:38	2.8741	14.89
09/05/06 20:57:38	3.3197	22.08	12/19/06 01:57:38	3.017	15.08	04/02/07 05:57:38	2.8741	14.89
09/05/06 21:02:38	3.3197	22.08	12/19/06 02:02:38	3.017	15.08	04/02/07 06:02:38	2.8741	14.89
09/05/06 21:07:38	3.3197	22.08	12/19/06 02:07:38	3.017	15.10	04/02/07 06:07:38	2.8741	14.91
09/05/06 21:12:38	3.3197	22.08	12/19/06 02:12:38	3.017	15.08	04/02/07 06:12:38	2.8741	14.89
09/05/06 21:17:38	3.3197	22.08	12/19/06 02:17:38	3.017	15.08	04/02/07 06:17:38	2.8741	14.89
09/05/06 21:22:38	3.3197	22.08	12/19/06 02:22:38	3.017	15.10	04/02/07 06:22:38	2.8741	14.91
09/05/06 21:27:38	3.3197	22.08	12/19/06 02:27:38	3.017	15.08	04/02/07 06:27:38	2.8741	14.89
09/05/06 21:32:38	3.3197	22.08	12/19/06 02:32:38	3.017	15.08	04/02/07 06:32:38	2.8741	14.91
09/05/06 21:37:38	3.3197	22.08	12/19/06 02:37:38	3.017	15.08	04/02/07 06:37:38	2.8741	14.89
09/05/06 21:42:38	3.3185	22.08	12/19/06 02:42:38	3.017	15.08	04/02/07 06:42:38	2.8741	14.91
09/05/06 21:47:38	3.3197	22.08	12/19/06 02:47:38	3.017	15.08	04/02/07 06:47:38	2.8741	14.91
09/05/06 21:52:38	3.3197	22.08	12/19/06 02:52:38	3.017	15.08	04/02/07 06:52:38	2.8741	14.91
09/05/06 21:57:38	3.3197	22.08	12/19/06 02:57:38	3.017	15.08	04/02/07 06:57:38	2.8741	14.91
09/05/06 22:02:38	3.3197	22.11	12/19/06 03:02:38	3.017	15.08	04/02/07 07:02:38	2.8741	14.91
09/05/06 22:07:38	3.3197	22.11	12/19/06 03:07:38	3.017	15.08	04/02/07 07:07:38	2.8741	14.91
09/05/06 22:12:38	3.3197	22.11	12/19/06 03:12:38	3.017	15.08	04/02/07 07:12:38	2.8741	14.91
09/05/06 22:17:38	3.3197	22.11	12/19/06 03:17:38	3.017	15.08	04/02/07 07:17:38	2.8741	14.91
09/05/06 22:22:38	3.3197	22.13	12/19/06 03:22:38	3.017	15.08	04/02/07 07:22:38	2.8741	14.91
09/05/06 22:27:38	3.3197	22.11	12/19/06 03:27:38	3.017	15.08	04/02/07 07:27:38	2.8741	14.91
09/05/06 22:32:38	3.3197	22.11	12/19/06 03:32:38	3.017	15.08	04/02/07 07:32:38	2.8741	14.91
09/05/06 22:37:38	3.3185	22.11	12/19/06 03:37:38	3.017	15.08	04/02/07 07:37:38	2.8741	14.91
09/05/06 22:42:38	3.3185	22.11	12/19/06 03:42:38	3.017	15.08	04/02/07 07:42:38	2.8741	14.91
09/05/06 22:47:38	3.3197	22.13	12/19/06 03:47:38	3.017	15.08	04/02/07 07:47:38	2.8741	14.91
09/05/06 22:52:38	3.3185	22.11	12/19/06 03:52:38	3.017	15.08	04/02/07 07:52:38	2.8741	14.91
09/05/06 22:57:38	3.3185	22.11	12/19/06 03:57:38	3.017	15.08	04/02/07 07:57:38	2.8741	14.91
09/05/06 23:02:38	3.3197	22.11	12/19/06 04:02:38	3.017	15.08	04/02/07 08:02:38	2.8741	14.91
09/05/06 23:07:38	3.3185	22.13	12/19/06 04:07:38	3.017	15.08	04/02/07 08:07:38	2.8741	14.91
09/05/06 23:12:38	3.3185	22.13	12/19/06 04:12:38	3.017	15.08	04/02/07 08:12:38	2.8741	14.91
09/05/06 23:17:38	3.3197	22.13	12/19/06 04:17:38	3.017	15.08	04/02/07 08:17:38	2.8741	14.91
09/05/06 23:22:38	3.3185	22.11	12/19/06 04:22:38	3.017	15.08	04/02/07 08:22:38	2.8741	14.91
09/05/06 23:27:38	3.3185	22.11	12/19/06 04:27:38	3.017	15.08	04/02/07 08:27:38	2.8741	14.91
09/05/06 23:32:38	3.3185	22.11	12/19/06 04:32:38	3.017	15.08	04/02/07 08:32:38	2.8741	14.91
09/05/06 23:37:38	3.3185	22.11	12/19/06 04:37:38	3.017	15.08	04/02/07 08:37:38	2.8741	14.91
09/05/06 23:42:38	3.3185	22.11	12/19/06 04:42:38	3.017	15.08	04/02/07 08:42:38	2.8741	14.91
09/05/06 23:47:38	3.3185	22.11	12/19/06 04:47:38	3.017	15.08	04/02/07 08:47:38	2.8741	14.91
09/05/06 23:52:38	3.3185	22.11	12/19/06 04:52:38	3.017	15.08	04/02/07 08:52:38	2.8741	14.91
09/05/06 23:57:38	3.3185	22.11	12/19/06 04:57:38	3.017	15.08	04/02/07 08:57:38	2.8741	14.91
09/06/06 00:02:38	3.3185	22.11	12/19/06 05:02:38	3.017	15.08	04/02/07 09:02:38	2.8741	14.91
09/06/06 00:07:38	3.3185	22.11	12/19/06 05:07:38	3.017	15.08	04/02/07 09:07:38	2.8741	14.91
09/06/06 00:12:38	3.3185	22.11	12/19/06 05:12:38	3.017	15.08	04/02/07 09:12:38	2.8741	14.91
09/06/06 00:17:38	3.3185	22.11	12/19/06 05:17:38	3.017	15.08	04/02/07 09:17:38	2.8741	14.91
09/06/06 00:22:38	3.3185	22.11	12/19/06 05:22:38	3.017	15.08	04/02/07 09:22:38	2.8741	14.91
09/06/06 00:27:38	3.3185	22.11	12/19/06 05:27:38	3.017	15.08	04/02/07 09:27:38	2.8741	14.91
09/06/06 00:32:38	3.3185	22.11	12/19/06 05:32:38	3.017	15.08	04/02/07 09:32:38	2.8741	14.91
09/06/06 00:37:38	3.3185	22.11	12/19/06 05:37:38	3.017	15.08	04/02/07 09:37:38	2.8741	14.91
09/06/06 00:42:38	3.3185	22.11	12/19/06 05:42:38	3.017	15.08	04/02/07 09:42:38	2.8741	14.91
09/06/06 00:47:38	3.3185	22.08	12/19/06 05:47:38	3.017	15.08	04/02/07 09:47:38	2.8741	14.91
09/06/06 00:52:38	3.3185	22.08	12/19/06 05:52:38	3.017	15.06	04/02/07 09:52:38	2.8741	14.91
09/06/06 00:57:38	3.3185	22.11	12/19/06 05:57:38	3.017	15.08	04/02/07 09:57:38	2.8741	14.91
09/06/06 01:02:38	3.3185	22.11	12/19/06 06:02:38	3.017	15.06	04/02/07 10:02:38	2.8741	14.91
09/06/06 01:07:38	3.3185	22.11	12/19/06 06:07:38	3.017	15.06	04/02/07 10:07:38	2.8741	14.91
09/06/06 01:12:38	3.3185	22.08	12/19/06 06:12:38	3.017	15.06	04/02/07 10:12:38	2.8741	14.91
09/06/06 01:17:38	3.3185	22.08	12/19/06 06:17:38	3.017	15.06	04/02/07 10:17:38	2.8741	14.91
09/06/06 01:22:38	3.3185	22.08	12/19/06 06:22:38	3.017	15.06	04/02/07 10:22:38	2.8741	14.91
09/06/06 01:27:38	3.3185	22.08	12/19/06 06:27:38	3.017	15.06	04/02/07 10:27:38	2.8741	14.91
09/06/06 01:32:38	3.3185	22.08	12/19/06 06:32:38	3.017	15.06	04/02/07 10:32:38	2.8741	14.91
09/06/06 01:37:38	3.3185	22.08	12/19/06 06:37:38	3.017	15.06	04/02/07 10:37:38	2.8741	14.91
09/06/06 01:42:38	3.3185	22.11	12/19/06 06:42:38	3.017	15.06	04/02/07 10:42:38	2.8741	14.91
09/06/06 01:47:38	3.3185	22.11	12/19/06 06:47:38	3.017	15.06	04/02/07 10:47:38	2.8741	14.91
09/06/06 01:52:38	3.3185	22.08	12/19/06 06:52:38	3.017	15.06	04/02/07 10:52:38	2.8741	14.91
09/06/06 01:57:38	3.3185	22.08	12/19/06 06:57:38	3.017	15.06	04/02/07 10:57:38	2.8741	14.91
09/06/06 02:02:38	3.3185	22.08	12/19/06 07:02:38	3.017	15.06	04/02/07 11:02:38	2.8741	14.91
09/06/06 02:07:38	3.3185	22.08	12/19/06 07:07:38	3.017	15.06	04/02/07 11:07:38	2.8741	14.91
09/06/06 02:12:38	3.3185	22.08	12/19/06 07:12:38	3.017	15.06	04/02/07 11:12:38	2.8741	14.91
09/06/06 02:17:38	3.3185	22.08	12/19/06 07:17:38	3.017	15.06	04/02/07 11:17:38	2.8741	14.91
09/06/06 02:22:38	3.3185	22.08	12/19/06 07:22:38	3.017	15.06	04/02/07 11:22:38	2.8741	14.91
09/06/06 02:27:38	3.3185	22.08	12/19/06 07:27:38	3.017	15.06	04/02/07 11:27:38	2.8741	14.91
09/06/06 02:32:38	3.3185	22.08	12/19/06 07:32:38	3.017	15.06	04/02/07 11:32:38	2.8741	14.91
09/06/06 02:37:38	3.3185	22.11	12/19/06 07:37:38	3.017	15.06	04/02/07 11:37:38	2.8741	14.91
09/06/06 02:42:38	3.3185	22.08	12/19/06 07:42:38	3.017	15.06	04/02/07 11:42:38	2.8741	14.91
09/06/06 02:47:38	3.3185	22.08	12/19/06 07:47:38	3.017	15.06	04/02/07 11:47:38	2.8741	14.91
09/06/06 02:52:38	3.3185	22.08	12/19/06 07:52:38	3.017	15.06	04/02/07 11:52:38	2.8741	14.91
09/06/06 02:57:38	3.3185	22.06	12/19/06 07:57:38	3.017	15.06	04/02/07 11:57:38	2.8741	14.91
09/06/06 03:02:38	3.3185	22.08	12/19/06 08:02:38	3.017	15.06	04/02/07 12:02:38	2.8741	14.91
09/06/06 03:07:38	3.3185	22.08	12/19/06 08:07:38	3.017	15.06	04/02/07 12:07:38	2.8741	14.91
09/06/06 03:12:38	3.3185	22.06	12/19/06 08:12:38	3.017	15.06	04/02/07 12:12:38	2.8741	14.91
09/06/06 03:17:38	3.3185	22.06	12/19/06 08:17:38	3.017	15.06	04/02/07 12:17:38	2.8741	14.91
09/06/06 03:22:38	3.3185	22.06	12/19/06 08:22:38	3.017	15.06	04/02/07 12:22:38	2.8741	14.91
09/06/06 03:27:38	3.3185	22.06	12/19/06 08:27:38	3.017	15.06	04/02/07 12:27:38	2.8741	14.91
09/06/06 03:32:38	3.3185	22.06	12/19/06 08:32:38	3.017	15.06	04/02/07 12:32:38	2.8741	14.91
09/06/06 03:37:38	3.3185	22.06	12/19/06 08:37:38	3.017	15.06	04/02/07 12:37:38	2.8741	14.91
09/06/06 03:42:38	3.3185	22.06	12/19/06 08:42:38	3.017	15.06	04/02/07 12:42:38	2.8741	14.91
09/06/06 03:47:38	3.3185	22.06	12/19/06 08:47:38	3.017	15.06	04/02/07 12:47:38	2.8741	14.91
09/06/06 03:52:38	3.3185	22.06	12/19/06 08:52:38	3.017	15.06	04/02/07 12:52:38	2.8741	14.91
09/06/06 03:57:38	3.3185	22.06	12/19/06 08:57:38	3.017	15.06	04/02/07 12:57:38	2.8729	14.91
09/06/06 04:02:38	3.3185	22.06	12/19/06 09:02:38	3.017	15.06	04/02/07 13:02:38	2.8741	14.91
09/06/06 04:07:38	3.3185	22.06	12/19/06 09:07:38	3.017	15.06	04/02/07 13:07:38	2.8741	14.91
09/06/06 04:12:38	3.3185	22.06	12/19/06 09:12:38	3.017	15.06	04/02/07 13:12:38	2.8741	14.91
09/06/06 04:17:38	3.3185	22.06	12/19/06 09:17:38	3.017	15.06	04/02/07 13:17:38	2.8741	14.91
09/06/06 04:22:38	3.3185	22.08	12/19/06 09:22:38	3.017	15.06	04/02/07 13:22:38	2.8729	14.91
09/06/06 04:27:38	3.3185	22.06	12/19/06 09:27:38	3.017	15.06	04/02/07 13:27:38	2.8729	14.91
09/06/06 04:32:38	3.3185	22.06	12/19/06 09:32:38	3.017	15.06	04/02/07 13:32:38	2.8729	14.94
09/06/06 04:37:38	3.3185	22.06	12/19/06 09:37:38	3.017	15.06	04/02/07 13:37:38	2.8729	14.91
09/06/06 04:42:38	3.3185	22.06	12/19/06 09:42:38	3.017	15.06	04/02/07 13:42:38	2.8729	14.91
09/06/06 04:47:38	3.3185	22.06	12/19/06 09:47:38	3.017	15.06	04/02/07 13:47:38	2.8729	14.91
09/06/06 04:52:38	3.3185	22.06	12/19/06 09:52:38	3.017	15.06	04/02/07 13:52:38	2.8729	14.91
09/06/06 04:57:38	3.3185	22.06	12/19/06 09:57:38	3.017	15.06	04/02/07 13:57:38	2.8729	14.91
09/06/06 05:02:38	3.3185	22.06	12/19/06 10:02:38	3.017	15.06	04/02/07 14:02:38	2.8729	14.91
09/06/06 05:07:38	3.3185	22.08	12/19/06 10:07:38	3.017	15.06	04/02/07 14:07:38	2.8729	14.91
09/06/06 05:12:38	3.3185	22.08	12/19/06 10:12:38	3.017	15.06	04/02/07 14:12:38	2.8729	14.91
09/06/06 05:17:38	3.3185	22.08	12/19/06 10:17:38	3.017	15.03	04/02/07 14:17:38	2.8729	14.94
09/06/06 05:22:38	3.3185	22.08	12/19/06 10:22:38	3.017	15.06	04/02/07 14:22:38	2.8729	14.94
09/06/06 05:27:38	3.3185	22.06	12/19/06 10:27:38	3.017	15.03	04/02/07 14:27:38	2.8729	14.94
09/06/06 05:32:38	3.3185	22.08	12/19/06 10:32:38	3.017	15.03	04/02/07 14:32:38	2.8729	14.94
09/06/06 05:37:38	3.3185	22.08	12/19/06 10:37:38	3.017	15.03	04/02/07 14:37:38	2.8729	14.94
09/06/06 05:42:38	3.3185	22.08	12/19/06 10:42:38	3.017	15.03	04/02/07 14:42:38	2.8729	14.91
09/06/06 05:47:38	3.3185	22.08	12/19/06 10:47:38	3.017	15.03	04/02/07 14:47:38	2.8729	14.94
09/06/06 05:52:38	3.3185	22.08	12/19/06 10:52:38	3.017	15.03	04/02/07 14:52:38	2.8729	14.94
09/06/06 05:57:38	3.3185	22.06	12/19/06 10:57:38	3.017	15.03	04/02/07 14:57:38	2.8729	14.94
09/06/06 06:02:38	3.3185	22.03	12/19/06 11:02:38	3.017	15.03	04/02/07 15:02:38	2.8729	14.94
09/06/06 06:07:38	3.3185	22.06	12/19/06 11:07:38	3.017	15.03	04/02/07 15:07:38	2.8729	14.94
09/06/06 06:12:38	3.3185	22.06	12/19/06 11:12:38	3.017	15.03	04/02/07 15:12:38	2.8729	14.94
09/06/06 06:17:38	3.3185	22.06	12/19/06 11:17:38	3.017	15.03	04/02/07 15:17:38	2.8729	14.94
09/06/06 06:22:38	3.3185	22.06	12/19/06 11:22:38	3.017	15.03	04/02/07 15:22:38	2.8729	14.94
09/06/06 06:27:38	3.3185	22.06	12/19/06 11:27:38	3.017	15.03	04/02/07 15:27:38	2.8729	14.94
09/06/06 06:32:38	3.3185	22.06	12/19/06 11:32:38	3.017	15.03	04/02/07 15:32:38	2.8729	14.94
09/06/06 06:37:38	3.3185	22.06	12/19/06 11:37:38	3.017	15.03	04/02/07 15:37:38	2.8729	14.94
09/06/06 06:42:38	3.3185	22.06	12/19/06 11:42:38	3.017	15.03	04/02/07 15:42:38	2.8729	14.94
09/06/06 06:47:38	3.3185	22.06	12/19/06 11:47:38	3.017	15.03	04/02/07 15:47:38	2.8729	14.94
09/06/06 06:52:38	3.3185	22.06	12/19/06 11:52:38	3.017	15.03	04/02/07 15:52:38	2.8729	14.94
09/06/06 06:57:38	3.3185	22.06	12/19/06 11:57:38	3.017	15.03	04/02/07 15:57:38	2.8729	14.94
09/06/06 07:02:38	3.3185	22.06	12/19/06 12:02:38	3.017	15.03	04/02/07 16:02:38	2.8729	14.94
09/06/06 07:07:38	3.3185	22.06	12/19/06 12:07:38	3.017	15.03	04/02/07 16:07:38	2.8729	14.94
09/06/06 07:12:38	3.3185	22.06	12/19/06 12:12:38	3.017	15.03	04/02/07 16:12:38	2.8729	14.94
09/06/06 07:17:38	3.3185	22.06	12/19/06 12:17:38	3.017	15.03	04/02/07 16:17:38	2.8729	14.94
09/06/06 07:22:38	3.3185	22.06	12/19/06 12:22:38	3.017	15.03	04/02/07 16:22:38	2.8729	14.94
09/06/06 07:27:38	3.3185	22.08	12/19/06 12:27:38	3.017	15.03	04/02/07 16:27:38	2.8729	14.94
09/06/06 07:32:38	3.3185	22.06	12/19/06 12:32:38	3.017	15.03	04/02/07 16:32:38	2.8729	14.94
09/06/06 07:37:38	3.3185	22.06	12/19/06 12:37:38	3.017	15.03	04/02/07 16:37:38	2.8729	14.94
09/06/06 07:42:38	3.3185	22.06	12/19/06 12:42:38	3.017	15.03	04/02/07 16:42:38	2.8729	14.94
09/06/06 07:47:38	3.3185	22.06	12/19/06 12:47:38	3.017	15.03	04/02/07 16:47:38	2.8729	14.94
09/0