date&time,fremont_cfw,hayward_chp,zoo_coz,temescal_ctm,Pinole_cpp
1/1/06 0:00,1.30,0.74,0.01,0.08,0.20
1/1/06 1:00,1.31,0.74,0.01,0.08,0.20
1/1/06 2:00,1.31,0.75,0.01,0.08,0.20
1/1/06 3:00,1.31,0.76,0.01,0.08,0.20
1/1/06 4:00,1.31,0.76,0.01,0.08,0.20
1/1/06 5:00,1.32,0.77,0.01,0.08,0.20
1/1/06 6:00,1.32,0.78,0.01,0.08,0.20
1/1/06 7:00,1.32,0.78,0.01,0.08,0.20
1/1/06 8:00,1.32,0.79,0.01,0.08,0.19
1/1/06 9:00,1.32,0.80,0.01,0.08,0.19
1/1/06 10:00,1.32,0.80,0.01,0.08,0.19
1/1/06 11:00,1.32,0.81,0.01,0.08,0.19
1/1/06 12:00,1.31,0.82,0.01,0.08,0.19
1/1/06 13:00,1.31,0.82,0.01,0.08,0.19
1/1/06 14:00,1.31,0.83,0.01,0.09,0.19
1/1/06 15:00,1.31,0.84,0.01,0.09,0.19
1/1/06 16:00,1.31,0.84,0.01,0.09,0.19
1/1/06 17:00,1.31,0.85,0.01,0.09,0.19
1/1/06 18:00,1.31,0.86,0.01,0.09,0.19
1/1/06 19:00,1.31,0.86,0.01,0.09,0.19
1/1/06 20:00,1.31,0.87,0.01,0.09,0.19
1/1/06 21:00,1.31,0.88,0.01,0.09,0.19
1/1/06 22:00,1.31,0.88,0.01,0.09,0.19
1/1/06 23:00,1.31,0.89,0.01,0.09,0.19
1/2/06 0:00,1.31,0.90,0.01,0.09,0.19
1/2/06 1:00,1.30,0.90,0.01,0.09,0.19
1/2/06 2:00,1.30,0.91,0.01,0.09,0.19
1/2/06 3:00,1.30,0.92,0.01,0.09,0.19
1/2/06 4:00,1.30,0.92,0.01,0.09,0.19
1/2/06 5:00,1.30,0.93,0.01,0.09,0.19
1/2/06 6:00,1.30,0.94,0.01,0.09,0.19
1/2/06 7:00,1.30,0.94,0.01,0.09,0.19
1/2/06 8:00,1.30,0.95,0.01,0.09,0.19
1/2/06 9:00,1.30,0.96,0.01,0.09,0.18
1/2/06 10:00,1.30,0.96,0.01,0.09,0.18
1/2/06 11:00,1.30,0.97,0.01,0.10,0.18
1/2/06 12:00,1.30,0.98,0.01,0.10,0.18
1/2/06 13:00,1.30,0.98,0.01,0.10,0.18
1/2/06 14:00,1.30,0.99,0.01,0.10,0.18
1/2/06 15:00,1.30,1.00,0.01,0.10,0.18
1/2/06 16:00,1.31,1.00,0.02,0.10,0.18
1/2/06 17:00,1.31,1.01,0.02,0.10,0.18
1/2/06 18:00,1.31,1.02,0.02,0.10,0.18
1/2/06 19:00,1.31,1.02,0.02,0.10,0.18
1/2/06 20:00,1.31,1.03,0.02,0.10,0.18
1/2/06 21:00,1.32,1.04,0.02,0.10,0.18
1/2/06 22:00,1.32,1.04,0.02,0.10,0.18
1/2/06 23:00,1.32,1.05,0.02,0.10,0.18
1/3/06 0:00,1.32,1.06,0.02,0.10,0.18
1/3/06 1:00,1.33,1.06,0.02,0.10,0.18
1/3/06 2:00,1.33,1.07,0.02,0.10,0.18
1/3/06 3:00,1.33,1.08,0.02,0.10,0.18
1/3/06 4:00,1.33,1.08,0.02,0.10,0.18
1/3/06 5:00,1.34,1.09,0.02,0.10,0.18
1/3/06 6:00,1.34,1.09,0.02,0.10,0.18
1/3/06 7:00,1.33,1.10,0.02,0.10,0.18
1/3/06 8:00,1.33,1.10,0.02,0.10,0.18
1/3/06 9:00,1.33,1.10,0.02,0.11,0.18
1/3/06 10:00,1.33,1.10,0.02,0.11,0.17
1/3/06 11:00,1.32,1.11,0.02,0.11,0.17
1/3/06 12:00,1.32,1.11,0.02,0.11,0.17
1/3/06 13:00,1.32,1.11,0.02,0.11,0.17
1/3/06 14:00,1.31,1.11,0.02,0.11,0.17
1/3/06 15:00,1.31,1.11,0.02,0.11,0.17
1/3/06 16:00,1.31,1.11,0.02,0.11,0.17
1/3/06 17:00,1.30,1.11,0.02,0.11,0.17
1/3/06 18:00,1.30,1.12,0.02,0.11,0.17
1/3/06 19:00,1.30,1.12,0.02,0.11,0.17
1/3/06 20:00,1.30,1.12,0.02,0.11,0.17
1/3/06 21:00,1.30,1.12,0.02,0.11,0.17
1/3/06 22:00,1.29,1.12,0.02,0.11,0.17
1/3/06 23:00,1.29,1.12,0.02,0.11,0.17
1/4/06 0:00,1.29,1.12,0.02,0.11,0.17
1/4/06 1:00,1.29,1.12,0.02,0.11,0.17
1/4/06 2:00,1.28,1.13,0.02,0.11,0.17
1/4/06 3:00,1.28,1.13,0.02,0.11,0.18
1/4/06 4:00,1.28,1.13,0.02,0.11,0.18
1/4/06 5:00,1.28,1.13,0.02,0.11,0.18
1/4/06 6:00,1.28,1.13,0.02,0.11,0.18
1/4/06 7:00,1.27,1.13,0.02,0.12,0.18
1/4/06 8:00,1.27,1.13,0.02,0.12,0.18
1/4/06 9:00,1.27,1.14,0.02,0.12,0.18
1/4/06 10:00,1.27,1.14,0.02,0.12,0.18
1/4/06 11:00,1.27,1.14,0.02,0.12,0.18
1/4/06 12:00,1.27,1.14,0.02,0.12,0.18
1/4/06 13:00,1.27,1.14,0.02,0.12,0.18
1/4/06 14:00,1.26,1.14,0.02,0.12,0.18
1/4/06 15:00,1.26,1.14,0.02,0.12,0.18
1/4/06 16:00,1.26,1.15,0.02,0.12,0.18
1/4/06 17:00,1.26,1.15,0.02,0.12,0.18
1/4/06 18:00,1.26,1.15,0.02,0.12,0.18
1/4/06 19:00,1.26,1.15,0.02,0.12,0.18
1/4/06 20:00,1.26,1.15,0.02,0.12,0.18
1/4/06 21:00,1.25,1.15,0.02,0.12,0.18
1/4/06 22:00,1.25,1.15,0.02,0.12,0.18
1/4/06 23:00,1.25,1.16,0.02,0.12,0.18
1/5/06 0:00,1.25,1.16,0.02,0.12,0.18
1/5/06 1:00,1.25,1.16,0.02,0.12,0.18
1/5/06 2:00,1.25,1.16,0.02,0.12,0.18
1/5/06 3:00,1.25,1.16,0.02,0.12,0.18
1/5/06 4:00,1.25,1.16,0.02,0.12,0.18
1/5/06 5:00,1.24,1.16,0.02,0.13,0.18
1/5/06 6:00,1.24,1.16,0.02,0.13,0.18
1/5/06 7:00,1.24,1.17,0.02,0.13,0.18
1/5/06 8:00,1.24,1.17,0.02,0.13,0.18
1/5/06 9:00,1.24,1.17,0.02,0.13,0.18
1/5/06 10:00,1.24,1.17,0.02,0.13,0.18
1/5/06 11:00,1.24,1.17,0.02,0.13,0.18
1/5/06 12:00,1.24,1.17,0.02,0.13,0.18
1/5/06 13:00,1.24,1.17,0.02,0.13,0.18
1/5/06 14:00,1.24,1.18,0.01,0.13,0.18
1/5/06 15:00,1.24,1.18,0.01,0.13,0.18
1/5/06 16:00,1.24,1.18,0.01,0.13,0.18
1/5/06 17:00,1.24,1.18,0.01,0.13,0.18
1/5/06 18:00,1.24,1.18,0.01,0.13,0.18
1/5/06 19:00,1.23,1.18,0.01,0.13,0.18
1/5/06 20:00,1.23,1.18,0.01,0.13,0.18
1/5/06 21:00,1.23,1.19,0.01,0.13,0.18
1/5/06 22:00,1.23,1.19,0.01,0.13,0.18
1/5/06 23:00,1.23,1.19,0.01,0.13,0.18
1/6/06 0:00,1.23,1.19,0.01,0.13,0.18
1/6/06 1:00,1.23,1.19,0.01,0.13,0.18
1/6/06 2:00,1.23,1.19,0.01,0.14,0.18
1/6/06 3:00,1.22,1.19,0.01,0.14,0.18
1/6/06 4:00,1.22,1.20,0.01,0.14,0.18
1/6/06 5:00,1.22,1.20,0.01,0.14,0.18
1/6/06 6:00,1.22,1.20,0.01,0.14,0.18
1/6/06 7:00,1.22,1.20,0.01,0.14,0.18
1/6/06 8:00,1.22,1.20,0.01,0.14,0.18
1/6/06 9:00,1.22,1.20,0.01,0.14,0.18
1/6/06 10:00,1.22,1.20,0.01,0.14,0.18
1/6/06 11:00,1.22,1.20,0.01,0.14,0.18
1/6/06 12:00,1.22,1.21,0.01,0.14,0.18
1/6/06 13:00,1.22,1.21,0.01,0.14,0.18
1/6/06 14:00,1.22,1.21,0.01,0.14,0.18
1/6/06 15:00,1.22,1.21,0.01,0.14,0.18
1/6/06 16:00,1.22,1.21,0.01,0.14,0.18
1/6/06 17:00,1.22,1.21,0.01,0.14,0.18
1/6/06 18:00,1.22,1.21,0.01,0.14,0.18
1/6/06 19:00,1.22,1.22,0.01,0.14,0.18
1/6/06 20:00,1.22,1.22,0.01,0.14,0.18
1/6/06 21:00,1.22,1.22,0.01,0.14,0.18
1/6/06 22:00,1.21,1.22,0.01,0.14,0.18
1/6/06 23:00,1.21,1.22,0.01,0.14,0.18
1/7/06 0:00,1.21,1.22,0.01,0.15,0.18
1/7/06 1:00,1.21,1.22,0.01,0.15,0.18
1/7/06 2:00,1.21,1.23,0.01,0.15,0.18
1/7/06 3:00,1.21,1.23,0.01,0.15,0.18
1/7/06 4:00,1.21,1.23,0.01,0.15,0.18
1/7/06 5:00,1.21,1.23,0.01,0.15,0.18
1/7/06 6:00,1.21,1.23,0.01,0.15,0.18
1/7/06 7:00,1.21,1.23,0.01,0.15,0.18
1/7/06 8:00,1.21,1.23,0.01,0.15,0.18
1/7/06 9:00,1.21,1.24,0.01,0.15,0.18
1/7/06 10:00,1.21,1.24,0.01,0.15,0.18
1/7/06 11:00,1.21,1.24,0.01,0.15,0.18
1/7/06 12:00,1.21,1.24,0.01,0.15,0.19
1/7/06 13:00,1.21,1.24,0.01,0.15,0.19
1/7/06 14:00,1.21,1.24,0.01,0.15,0.19
1/7/06 15:00,1.21,1.24,0.01,0.15,0.19
1/7/06 16:00,1.20,1.24,0.01,0.15,0.19
1/7/06 17:00,1.20,1.25,0.01,0.15,0.19
1/7/06 18:00,1.20,1.25,0.01,0.15,0.19
1/7/06 19:00,1.20,1.25,0.01,0.15,0.19
1/7/06 20:00,1.20,1.25,0.01,0.15,0.19
1/7/06 21:00,1.20,1.25,0.01,0.15,0.19
1/7/06 22:00,1.20,1.25,0.01,0.16,0.19
1/7/06 23:00,1.20,1.25,0.01,0.16,0.19
1/8/06 0:00,1.20,1.26,0.01,0.16,0.19
1/8/06 1:00,1.20,1.26,0.01,0.16,0.19
1/8/06 2:00,1.20,1.26,0.01,0.16,0.19
1/8/06 3:00,1.20,1.26,0.01,0.16,0.19
1/8/06 4:00,1.20,1.26,0.01,0.16,0.19
1/8/06 5:00,1.20,1.26,0.00,0.16,0.19
1/8/06 6:00,1.20,1.26,0.00,0.16,0.19
1/8/06 7:00,1.20,1.27,0.00,0.16,0.19
1/8/06 8:00,1.20,1.27,0.00,0.16,0.19
1/8/06 9:00,1.20,1.27,0.00,0.16,0.19
1/8/06 10:00,1.20,1.27,0.00,0.16,0.19
1/8/06 11:00,1.20,1.27,0.00,0.16,0.19
1/8/06 12:00,1.20,1.27,0.00,0.16,0.19
1/8/06 13:00,1.20,1.27,0.00,0.16,0.19
1/8/06 14:00,1.20,1.28,0.00,0.16,0.19
1/8/06 15:00,1.20,1.28,0.00,0.16,0.19
1/8/06 16:00,1.20,1.28,0.00,0.16,0.19
1/8/06 17:00,1.20,1.28,0.00,0.16,0.19
1/8/06 18:00,1.20,1.28,0.00,0.16,0.19
1/8/06 19:00,1.20,1.28,0.00,0.17,0.19
1/8/06 20:00,1.20,1.28,0.00,0.17,0.19
1/8/06 21:00,1.20,1.29,0.00,0.17,0.19
1/8/06 22:00,1.20,1.29,0.00,0.17,0.19
1/8/06 23:00,1.20,1.29,0.00,0.17,0.19
1/9/06 0:00,1.20,1.29,0.00,0.17,0.19
1/9/06 1:00,1.20,1.29,0.00,0.17,0.19
1/9/06 2:00,1.20,1.29,0.00,0.17,0.19
1/9/06 3:00,1.20,1.29,0.00,0.17,0.19
1/9/06 4:00,1.20,1.29,0.00,0.17,0.19
1/9/06 5:00,1.19,1.30,0.00,0.17,0.19
1/9/06 6:00,1.19,1.30,0.00,0.17,0.19
1/9/06 7:00,1.20,1.30,0.00,0.17,0.19
1/9/06 8:00,1.20,1.30,0.00,0.17,0.19
1/9/06 9:00,1.20,1.30,0.00,0.17,0.19
1/9/06 10:00,1.20,1.30,0.00,0.17,0.19
1/9/06 11:00,1.20,1.30,0.00,0.17,0.19
1/9/06 12:00,1.20,1.31,0.00,0.17,0.19
1/9/06 13:00,1.20,1.31,0.00,0.17,0.19
1/9/06 14:00,1.20,1.31,0.00,0.17,0.19
1/9/06 15:00,1.20,1.31,0.00,0.17,0.19
1/9/06 16:00,1.20,1.31,0.00,0.17,0.19
1/9/06 17:00,1.20,1.31,0.00,0.18,0.19
1/9/06 18:00,1.21,1.31,0.00,0.18,0.19
1/9/06 19:00,1.20,1.32,0.00,0.18,0.19
1/9/06 20:00,1.20,1.32,0.00,0.18,0.19
1/9/06 21:00,1.20,1.32,0.00,0.18,0.19
1/9/06 22:00,1.20,1.32,0.00,0.18,0.19
1/9/06 23:00,1.20,1.32,0.00,0.18,0.19
1/10/06 0:00,1.20,1.32,0.00,0.18,0.20
1/10/06 1:00,1.20,1.32,0.00,0.18,0.20
1/10/06 2:00,1.20,1.33,0.00,0.18,0.20
1/10/06 3:00,1.20,1.33,0.00,0.18,0.20
1/10/06 4:00,1.20,1.33,0.00,0.18,0.20
1/10/06 5:00,1.20,1.33,0.00,0.18,0.20
1/10/06 6:00,1.20,1.33,0.00,0.18,0.20
1/10/06 7:00,1.20,1.33,0.00,0.18,0.20
1/10/06 8:00,1.20,1.33,0.00,0.18,0.20
1/10/06 9:00,1.21,1.34,0.00,0.18,0.20
1/10/06 10:00,1.21,1.34,0.00,0.18,0.20
1/10/06 11:00,1.21,1.34,0.00,0.18,0.20
1/10/06 12:00,1.21,1.34,0.00,0.18,0.20
1/10/06 13:00,1.21,1.34,0.00,0.18,0.20
1/10/06 14:00,1.21,1.34,0.00,0.18,0.20
1/10/06 15:00,1.21,1.34,0.00,0.19,0.20
1/10/06 16:00,1.21,1.35,0.00,0.19,0.20
1/10/06 17:00,1.22,1.35,0.00,0.19,0.20
1/10/06 18:00,1.22,1.35,0.00,0.19,0.20
1/10/06 19:00,1.22,1.35,0.00,0.19,0.20
1/10/06 20:00,1.22,1.35,0.00,0.19,0.20
1/10/06 21:00,1.22,1.35,0.00,0.19,0.20
1/10/06 22:00,1.22,1.35,0.00,0.19,0.20
1/10/06 23:00,1.22,1.36,0.00,0.19,0.20
1/11/06 0:00,1.22,1.36,0.00,0.19,0.20
1/11/06 1:00,1.22,1.36,0.00,0.19,0.20
1/11/06 2:00,1.22,1.36,0.00,0.19,0.20
1/11/06 3:00,1.22,1.36,0.00,0.19,0.20
1/11/06 4:00,1.22,1.36,0.00,0.19,0.20
1/11/06 5:00,1.22,1.36,0.00,0.19,0.20
1/11/06 6:00,1.22,1.37,0.00,0.19,0.20
1/11/06 7:00,1.22,1.37,0.00,0.19,0.20
1/11/06 8:00,1.22,1.37,0.00,0.19,0.20
1/11/06 9:00,1.22,1.37,0.00,0.19,0.20
1/11/06 10:00,1.22,1.37,0.00,0.19,0.20
1/11/06 11:00,1.22,1.37,0.00,0.19,0.20
1/11/06 12:00,1.22,1.37,0.00,0.20,0.20
1/11/06 13:00,1.22,1.38,0.00,0.20,0.20
1/11/06 14:00,1.22,1.38,0.00,0.20,0.20
1/11/06 15:00,1.22,1.38,0.00,0.20,0.20
1/11/06 16:00,1.22,1.38,0.00,0.20,0.20
1/11/06 17:00,1.22,1.38,0.00,0.20,0.20
1/11/06 18:00,1.22,1.38,0.00,0.20,0.20
1/11/06 19:00,1.22,1.38,0.00,0.20,0.20
1/11/06 20:00,1.22,1.39,0.00,0.20,0.20
1/11/06 21:00,1.22,1.39,0.00,0.20,0.20
1/11/06 22:00,1.22,1.39,0.00,0.20,0.20
1/11/06 23:00,1.22,1.39,0.00,0.20,0.20
1/12/06 0:00,1.22,1.39,0.00,0.20,0.20
1/12/06 1:00,1.22,1.39,0.00,0.20,0.20
1/12/06 2:00,1.23,1.39,0.00,0.20,0.20
1/12/06 3:00,1.23,1.39,0.00,0.20,0.20
1/12/06 4:00,1.23,1.40,0.00,0.20,0.20
1/12/06 5:00,1.23,1.40,0.00,0.20,0.20
1/12/06 6:00,1.23,1.40,0.00,0.20,0.20
1/12/06 7:00,1.23,1.40,0.00,0.20,0.21
1/12/06 8:00,1.23,1.40,0.00,0.20,0.21
1/12/06 9:00,1.23,1.40,0.00,0.20,0.21
1/12/06 10:00,1.23,1.40,0.00,0.21,0.21
1/12/06 11:00,1.23,1.41,0.00,0.21,0.21
1/12/06 12:00,1.23,1.41,0.00,0.21,0.21
1/12/06 13:00,1.23,1.41,0.00,0.21,0.21
1/12/06 14:00,1.23,1.41,0.00,0.21,0.21
1/12/06 15:00,1.23,1.41,0.00,0.21,0.21
1/12/06 16:00,1.23,1.41,0.00,0.21,0.21
1/12/06 17:00,1.24,1.41,0.00,0.21,0.21
1/12/06 18:00,1.24,1.42,0.00,0.21,0.21
1/12/06 19:00,1.24,1.42,0.00,0.21,0.21
1/12/06 20:00,1.24,1.42,0.00,0.21,0.21
1/12/06 21:00,1.24,1.42,0.00,0.21,0.21
1/12/06 22:00,1.23,1.42,0.00,0.21,0.21
1/12/06 23:00,1.23,1.42,0.00,0.21,0.21
1/13/06 0:00,1.23,1.42,0.00,0.21,0.21
1/13/06 1:00,1.23,1.43,0.00,0.21,0.21
1/13/06 2:00,1.23,1.43,0.00,0.21,0.21
1/13/06 3:00,1.23,1.43,0.00,0.21,0.21
1/13/06 4:00,1.23,1.43,0.00,0.21,0.21
1/13/06 5:00,1.23,1.43,0.00,0.21,0.21
1/13/06 6:00,1.23,1.43,0.00,0.21,0.21
1/13/06 7:00,1.23,1.43,0.00,0.21,0.21
1/13/06 8:00,1.23,1.44,0.00,0.22,0.21
1/13/06 9:00,1.23,1.44,0.00,0.22,0.21
1/13/06 10:00,1.23,1.44,0.00,0.22,0.21
1/13/06 11:00,1.24,1.44,0.00,0.22,0.21
1/13/06 12:00,1.24,1.44,0.00,0.22,0.21
1/13/06 13:00,1.24,1.44,0.00,0.22,0.22
1/13/06 14:00,1.24,1.44,0.00,0.22,0.22
1/13/06 15:00,1.24,1.45,0.00,0.22,0.22
1/13/06 16:00,1.24,1.45,0.00,0.22,0.22
1/13/06 17:00,1.24,1.45,0.00,0.22,0.22
1/13/06 18:00,1.24,1.45,0.00,0.22,0.22
1/13/06 19:00,1.24,1.45,0.00,0.22,0.22
1/13/06 20:00,1.24,1.45,0.00,0.22,0.22
1/13/06 21:00,1.24,1.45,0.00,0.22,0.22
1/13/06 22:00,1.24,1.46,0.00,0.22,0.22
1/13/06 23:00,1.24,1.46,0.00,0.22,0.22
1/14/06 0:00,1.24,1.46,0.00,0.22,0.22
1/14/06 1:00,1.24,1.46,0.01,0.22,0.22
1/14/06 2:00,1.24,1.46,0.01,0.22,0.22
1/14/06 3:00,1.24,1.46,0.01,0.22,0.22
1/14/06 4:00,1.24,1.46,0.01,0.22,0.22
1/14/06 5:00,1.24,1.47,0.01,0.23,0.22
1/14/06 6:00,1.24,1.47,0.01,0.23,0.22
1/14/06 7:00,1.24,1.47,0.01,0.23,0.22
1/14/06 8:00,1.24,1.47,0.01,0.23,0.22
1/14/06 9:00,1.24,1.47,0.01,0.23,0.22
1/14/06 10:00,1.24,1.47,0.01,0.23,0.22
1/14/06 11:00,1.24,1.47,0.01,0.23,0.22
1/14/06 12:00,1.24,1.48,0.01,0.23,0.22
1/14/06 13:00,1.24,1.48,0.01,0.23,0.22
1/14/06 14:00,1.24,1.48,0.01,0.23,0.23
1/14/06 15:00,1.24,1.48,0.01,0.23,0.23
1/14/06 16:00,1.24,1.48,0.01,0.23,0.23
1/14/06 17:00,1.24,1.48,0.01,0.23,0.23
1/14/06 18:00,1.24,1.48,0.01,0.23,0.23
1/14/06 19:00,1.24,1.49,0.01,0.23,0.23
1/14/06 20:00,1.24,1.49,0.01,0.23,0.23
1/14/06 21:00,1.24,1.49,0.01,0.23,0.23
1/14/06 22:00,1.24,1.49,0.01,0.23,0.23
1/14/06 23:00,1.24,1.49,0.01,0.23,0.23
1/15/06 0:00,1.24,1.49,0.01,0.23,0.23
1/15/06 1:00,1.24,1.49,0.01,0.23,0.23
1/15/06 2:00,1.24,1.49,0.01,0.23,0.23
1/15/06 3:00,1.24,1.50,0.01,0.24,0.23
1/15/06 4:00,1.24,1.50,0.01,0.24,0.23
1/15/06 5:00,1.24,1.50,0.01,0.24,0.23
1/15/06 6:00,1.24,1.50,0.01,0.24,0.23
1/15/06 7:00,1.24,1.50,0.01,0.24,0.23
1/15/06 8:00,1.24,1.50,0.01,0.24,0.23
1/15/06 9:00,1.24,1.50,0.01,0.24,0.23
1/15/06 10:00,1.25,1.51,0.01,0.24,0.23
1/15/06 11:00,1.25,1.51,0.01,0.24,0.23
1/15/06 12:00,1.25,1.51,0.01,0.24,0.23
1/15/06 13:00,1.25,1.51,0.01,0.24,0.23
1/15/06 14:00,1.25,1.51,0.01,0.24,0.24
1/15/06 15:00,1.25,1.51,0.01,0.24,0.24
1/15/06 16:00,1.25,1.51,0.01,0.24,0.24
1/15/06 17:00,1.26,1.52,0.01,0.24,0.24
1/15/06 18:00,1.26,1.52,0.01,0.24,0.24
1/15/06 19:00,1.26,1.52,0.01,0.24,0.24
1/15/06 20:00,1.26,1.52,0.01,0.24,0.24
1/15/06 21:00,1.26,1.52,0.01,0.24,0.24
1/15/06 22:00,1.26,1.52,0.01,0.24,0.24
1/15/06 23:00,1.26,1.52,0.01,0.24,0.24
1/16/06 0:00,1.26,1.53,0.01,0.24,0.24
1/16/06 1:00,1.26,1.53,0.01,0.25,0.24
1/16/06 2:00,1.26,1.53,0.01,0.25,0.24
1/16/06 3:00,1.25,1.53,0.01,0.25,0.24
1/16/06 4:00,1.25,1.53,0.01,0.25,0.24
1/16/06 5:00,1.25,1.53,0.01,0.25,0.24
1/16/06 6:00,1.25,1.53,0.01,0.25,0.24
1/16/06 7:00,1.25,1.54,0.01,0.25,0.24
1/16/06 8:00,1.26,1.54,0.01,0.25,0.24
1/16/06 9:00,1.26,1.54,0.01,0.25,0.24
1/16/06 10:00,1.26,1.54,0.01,0.25,0.24
1/16/06 11:00,1.26,1.54,0.01,0.25,0.24
1/16/06 12:00,1.26,1.54,0.01,0.25,0.24
1/16/06 13:00,1.26,1.54,0.01,0.25,0.24
1/16/06 14:00,1.26,1.55,0.01,0.25,0.24
1/16/06 15:00,1.26,1.55,0.01,0.25,0.25
1/16/06 16:00,1.26,1.55,0.01,0.25,0.25
1/16/06 17:00,1.26,1.55,0.01,0.25,0.25
1/16/06 18:00,1.26,1.55,0.01,0.25,0.25
1/16/06 19:00,1.26,1.55,0.01,0.25,0.25
1/16/06 20:00,1.26,1.55,0.01,0.25,0.25
1/16/06 21:00,1.26,1.56,0.01,0.25,0.25
1/16/06 22:00,1.26,1.56,0.01,0.26,0.25
1/16/06 23:00,1.26,1.56,0.01,0.26,0.25
1/17/06 0:00,1.26,1.56,0.01,0.26,0.25
1/17/06 1:00,1.26,1.56,0.01,0.26,0.25
1/17/06 2:00,1.26,1.56,0.01,0.26,0.25
1/17/06 3:00,1.26,1.56,0.01,0.26,0.25
1/17/06 4:00,1.27,1.56,0.01,0.26,0.25
1/17/06 5:00,1.27,1.57,0.01,0.26,0.25
1/17/06 6:00,1.27,1.57,0.01,0.26,0.25
1/17/06 7:00,1.27,1.57,0.01,0.26,0.25
1/17/06 8:00,1.27,1.57,0.01,0.26,0.25
1/17/06 9:00,1.27,1.57,0.01,0.26,0.25
1/17/06 10:00,1.27,1.57,0.01,0.26,0.25
1/17/06 11:00,1.27,1.57,0.01,0.26,0.25
1/17/06 12:00,1.27,1.58,0.01,0.26,0.25
1/17/06 13:00,1.27,1.58,0.01,0.26,0.25
1/17/06 14:00,1.27,1.58,0.01,0.26,0.25
1/17/06 15:00,1.27,1.58,0.01,0.26,0.25
1/17/06 16:00,1.27,1.58,0.01,0.26,0.25
1/17/06 17:00,1.27,1.58,0.01,0.26,0.25
1/17/06 18:00,1.27,1.58,0.01,0.26,0.25
1/17/06 19:00,1.27,1.59,0.01,0.26,0.25
1/17/06 20:00,1.27,1.59,0.01,0.27,0.26
1/17/06 21:00,1.27,1.59,0.01,0.27,0.26
1/17/06 22:00,1.27,1.59,0.01,0.27,0.26
1/17/06 23:00,1.27,1.59,0.01,0.27,0.26
1/18/06 0:00,1.27,1.59,0.01,0.27,0.26
1/18/06 1:00,1.27,1.59,0.01,0.27,0.26
1/18/06 2:00,1.27,1.60,0.01,0.27,0.26
1/18/06 3:00,1.27,1.60,0.01,0.27,0.26
1/18/06 4:00,1.27,1.60,0.01,0.27,0.26
1/18/06 5:00,1.27,1.60,0.01,0.27,0.26
1/18/06 6:00,1.27,1.60,0.01,0.27,0.26
1/18/06 7:00,1.27,1.60,0.01,0.27,0.26
1/18/06 8:00,1.27,1.60,0.01,0.27,0.26
1/18/06 9:00,1.27,1.61,0.01,0.27,0.26
1/18/06 10:00,1.27,1.61,0.01,0.27,0.26
1/18/06 11:00,1.27,1.61,0.01,0.27,0.26
1/18/06 12:00,1.27,1.61,0.01,0.27,0.26
1/18/06 13:00,1.27,1.61,0.01,0.27,0.26
1/18/06 14:00,1.27,1.61,0.01,0.27,0.26
1/18/06 15:00,1.28,1.61,0.01,0.27,0.26
1/18/06 16:00,1.28,1.62,0.01,0.27,0.26
1/18/06 17:00,1.28,1.62,0.01,0.27,0.26
1/18/06 18:00,1.28,1.62,0.01,0.28,0.26
1/18/06 19:00,1.28,1.62,0.01,0.28,0.26
1/18/06 20:00,1.28,1.62,0.01,0.28,0.26
1/18/06 21:00,1.28,1.62,0.01,0.28,0.26
1/18/06 22:00,1.28,1.62,0.01,0.28,0.26
1/18/06 23:00,1.28,1.63,0.01,0.28,0.26
1/19/06 0:00,1.28,1.63,0.01,0.28,0.26
1/19/06 1:00,1.28,1.63,0.01,0.28,0.26
1/19/06 2:00,1.28,1.63,0.01,0.28,0.26
1/19/06 3:00,1.28,1.63,0.01,0.28,0.26
1/19/06 4:00,1.28,1.63,0.01,0.28,0.26
1/19/06 5:00,1.28,1.63,0.01,0.28,0.26
1/19/06 6:00,1.28,1.64,0.01,0.28,0.26
1/19/06 7:00,1.28,1.64,0.01,0.28,0.26
1/19/06 8:00,1.28,1.64,0.01,0.28,0.26
1/19/06 9:00,1.28,1.64,0.01,0.28,0.26
1/19/06 10:00,1.28,1.64,0.01,0.28,0.26
1/19/06 11:00,1.28,1.64,0.01,0.28,0.26
1/19/06 12:00,1.28,1.64,0.01,0.28,0.26
1/19/06 13:00,1.28,1.64,0.01,0.28,0.27
1/19/06 14:00,1.28,1.65,0.01,0.28,0.27
1/19/06 15:00,1.28,1.65,0.01,0.29,0.27
1/19/06 16:00,1.28,1.65,0.01,0.29,0.27
1/19/06 17:00,1.28,1.65,0.01,0.29,0.27
1/19/06 18:00,1.28,1.65,0.01,0.29,0.27
1/19/06 19:00,1.28,1.65,0.01,0.29,0.27
1/19/06 20:00,1.28,1.65,0.01,0.29,0.27
1/19/06 21:00,1.28,1.66,0.01,0.29,0.27
1/19/06 22:00,1.28,1.66,0.01,0.29,0.27
1/19/06 23:00,1.28,1.66,0.01,0.29,0.27
1/20/06 0:00,1.28,1.66,0.01,0.29,0.27
1/20/06 1:00,1.28,1.66,0.01,0.29,0.27
1/20/06 2:00,1.28,1.66,0.01,0.29,0.27
1/20/06 3:00,1.28,1.66,0.01,0.29,0.27
1/20/06 4:00,1.28,1.67,0.01,0.29,0.27
1/20/06 5:00,1.28,1.67,0.01,0.29,0.27
1/20/06 6:00,1.28,1.67,0.01,0.29,0.27
1/20/06 7:00,1.29,1.67,0.01,0.29,0.27
1/20/06 8:00,1.29,1.67,0.01,0.29,0.27
1/20/06 9:00,1.29,1.67,0.01,0.29,0.27
1/20/06 10:00,1.29,1.67,0.01,0.29,0.27
1/20/06 11:00,1.29,1.67,0.01,0.29,0.27
1/20/06 12:00,1.29,1.67,0.01,0.29,0.27
1/20/06 13:00,1.29,1.67,0.01,0.30,0.27
1/20/06 14:00,1.29,1.68,0.01,0.30,0.27
1/20/06 15:00,1.29,1.68,0.01,0.30,0.27
1/20/06 16:00,1.30,1.68,0.01,0.30,0.27
1/20/06 17:00,1.30,1.68,0.01,0.30,0.27
1/20/06 18:00,1.30,1.68,0.01,0.30,0.27
1/20/06 19:00,1.30,1.68,0.01,0.30,0.27
1/20/06 20:00,1.30,1.68,0.01,0.30,0.27
1/20/06 21:00,1.30,1.68,0.01,0.30,0.27
1/20/06 22:00,1.30,1.68,0.01,0.30,0.27
1/20/06 23:00,1.30,1.68,0.01,0.30,0.27
1/21/06 0:00,1.30,1.68,0.01,0.30,0.27
1/21/06 1:00,1.30,1.68,0.01,0.30,0.27
1/21/06 2:00,1.30,1.68,0.01,0.30,0.27
1/21/06 3:00,1.30,1.68,0.01,0.30,0.27
1/21/06 4:00,1.30,1.68,0.01,0.30,0.27
1/21/06 5:00,1.30,1.68,0.01,0.30,0.28
1/21/06 6:00,1.30,1.68,0.01,0.30,0.28
1/21/06 7:00,1.30,1.68,0.01,0.30,0.28
1/21/06 8:00,1.30,1.68,0.01,0.30,0.28
1/21/06 9:00,1.30,1.68,0.01,0.30,0.28
1/21/06 10:00,1.30,1.68,0.01,0.30,0.28
1/21/06 11:00,1.30,1.68,0.01,0.31,0.28
1/21/06 12:00,1.30,1.68,0.01,0.31,0.28
1/21/06 13:00,1.30,1.68,0.01,0.31,0.28
1/21/06 14:00,1.30,1.68,0.01,0.31,0.28
1/21/06 15:00,1.30,1.68,0.01,0.31,0.28
1/21/06 16:00,1.30,1.68,0.01,0.31,0.28
1/21/06 17:00,1.30,1.68,0.01,0.31,0.28
1/21/06 18:00,1.30,1.68,0.01,0.31,0.28
1/21/06 19:00,1.30,1.68,0.01,0.31,0.28
1/21/06 20:00,1.30,1.68,0.01,0.31,0.28
1/21/06 21:00,1.30,1.68,0.01,0.31,0.28
1/21/06 22:00,1.30,1.68,0.01,0.31,0.28
1/21/06 23:00,1.30,1.68,0.01,0.31,0.28
1/22/06 0:00,1.30,1.68,0.01,0.31,0.28
1/22/06 1:00,1.30,1.68,0.01,0.31,0.28
1/22/06 2:00,1.30,1.68,0.01,0.31,0.28
1/22/06 3:00,1.30,1.68,0.01,0.31,0.28
1/22/06 4:00,1.30,1.68,0.01,0.31,0.28
1/22/06 5:00,1.30,1.68,0.01,0.31,0.28
1/22/06 6:00,1.30,1.68,0.01,0.31,0.28
1/22/06 7:00,1.30,1.68,0.01,0.31,0.28
1/22/06 8:00,1.30,1.68,0.01,0.32,0.28
1/22/06 9:00,1.30,1.68,0.01,0.32,0.29
1/22/06 10:00,1.30,1.68,0.01,0.32,0.29
1/22/06 11:00,1.30,1.68,0.01,0.32,0.29
1/22/06 12:00,1.30,1.68,0.01,0.32,0.29
1/22/06 13:00,1.30,1.68,0.01,0.32,0.29
1/22/06 14:00,1.31,1.68,0.01,0.32,0.29
1/22/06 15:00,1.31,1.68,0.01,0.32,0.29
1/22/06 16:00,1.31,1.68,0.01,0.32,0.29
1/22/06 17:00,1.31,1.68,0.01,0.32,0.29
1/22/06 18:00,1.31,1.68,0.01,0.32,0.29
1/22/06 19:00,1.31,1.68,0.01,0.32,0.29
1/22/06 20:00,1.31,1.68,0.01,0.32,0.29
1/22/06 21:00,1.31,1.68,0.01,0.32,0.29
1/22/06 22:00,1.31,1.68,0.01,0.32,0.29
1/22/06 23:00,1.31,1.68,0.01,0.32,0.29
1/23/06 0:00,1.31,1.68,0.01,0.32,0.29
1/23/06 1:00,1.31,1.68,0.01,0.32,0.29
1/23/06 2:00,1.31,1.69,0.01,0.32,0.29
1/23/06 3:00,1.31,1.69,0.01,0.32,0.30
1/23/06 4:00,1.31,1.69,0.01,0.32,0.30
1/23/06 5:00,1.31,1.69,0.01,0.32,0.30
1/23/06 6:00,1.31,1.69,0.01,0.33,0.30
1/23/06 7:00,1.32,1.69,0.01,0.33,0.30
1/23/06 8:00,1.32,1.69,0.01,0.33,0.30
1/23/06 9:00,1.32,1.69,0.01,0.33,0.30
1/23/06 10:00,1.32,1.69,0.01,0.33,0.30
1/23/06 11:00,1.32,1.69,0.01,0.33,0.30
1/23/06 12:00,1.32,1.69,0.01,0.33,0.30
1/23/06 13:00,1.32,1.69,0.01,0.33,0.30
1/23/06 14:00,1.32,1.69,0.01,0.33,0.30
1/23/06 15:00,1.32,1.69,0.01,0.33,0.30
1/23/06 16:00,1.32,1.69,0.01,0.33,0.30
1/23/06 17:00,1.32,1.69,0.01,0.33,0.30
1/23/06 18:00,1.32,1.69,0.01,0.33,0.30
1/23/06 19:00,1.32,1.69,0.01,0.33,0.30
1/23/06 20:00,1.32,1.69,0.01,0.33,0.30
1/23/06 21:00,1.32,1.69,0.01,0.33,0.30
1/23/06 22:00,1.32,1.69,0.01,0.33,0.31
1/23/06 23:00,1.32,1.69,0.01,0.33,0.31
1/24/06 0:00,1.32,1.69,0.01,0.33,0.31
1/24/06 1:00,1.32,1.69,0.01,0.33,0.31
1/24/06 2:00,1.32,1.69,0.01,0.33,0.31
1/24/06 3:00,1.32,1.69,0.01,0.33,0.31
1/24/06 4:00,1.32,1.69,0.01,0.34,0.31
1/24/06 5:00,1.32,1.69,0.01,0.34,0.31
1/24/06 6:00,1.32,1.69,0.01,0.34,0.31
1/24/06 7:00,1.32,1.69,0.01,0.34,0.31
1/24/06 8:00,1.32,1.69,0.01,0.34,0.31
1/24/06 9:00,1.32,1.69,0.01,0.34,0.31
1/24/06 10:00,1.32,1.69,0.01,0.34,0.31
1/24/06 11:00,1.32,1.69,0.01,0.34,0.31
1/24/06 12:00,1.32,1.69,0.01,0.34,0.31
1/24/06 13:00,1.32,1.69,0.01,0.34,0.31
1/24/06 14:00,1.32,1.69,0.01,0.34,0.31
1/24/06 15:00,1.32,1.69,0.01,0.34,0.31
1/24/06 16:00,1.32,1.69,0.01,0.34,0.32
1/24/06 17:00,1.32,1.69,0.01,0.34,0.32
1/24/06 18:00,1.32,1.69,0.01,0.34,0.32
1/24/06 19:00,1.32,1.69,0.01,0.34,0.32
1/24/06 20:00,1.32,1.69,0.01,0.34,0.32
1/24/06 21:00,1.32,1.69,0.01,0.34,0.32
1/24/06 22:00,1.32,1.69,0.01,0.34,0.32
1/24/06 23:00,1.32,1.69,0.01,0.34,0.32
1/25/06 0:00,1.32,1.69,0.01,0.34,0.32
1/25/06 1:00,1.32,1.69,0.01,0.35,0.32
1/25/06 2:00,1.32,1.69,0.01,0.35,0.32
1/25/06 3:00,1.32,1.69,0.01,0.35,0.32
1/25/06 4:00,1.32,1.69,0.01,0.35,0.32
1/25/06 5:00,1.32,1.69,0.01,0.35,0.32
1/25/06 6:00,1.32,1.69,0.01,0.35,0.32
1/25/06 7:00,1.32,1.69,0.01,0.35,0.32
1/25/06 8:00,1.32,1.69,0.01,0.35,0.32
1/25/06 9:00,1.32,1.69,0.01,0.35,0.32
1/25/06 10:00,1.32,1.69,0.01,0.35,0.32
1/25/06 11:00,1.33,1.69,0.01,0.35,0.33
1/25/06 12:00,1.33,1.69,0.01,0.35,0.33
1/25/06 13:00,1.33,1.69,0.01,0.35,0.33
1/25/06 14:00,1.33,1.69,0.01,0.35,0.33
1/25/06 15:00,1.33,1.70,0.01,0.35,0.33
1/25/06 16:00,1.33,1.70,0.01,0.35,0.33
1/25/06 17:00,1.33,1.70,0.01,0.35,0.33
1/25/06 18:00,1.33,1.70,0.01,0.35,0.33
1/25/06 19:00,1.33,1.70,0.01,0.35,0.33
1/25/06 20:00,1.33,1.70,0.01,0.35,0.33
1/25/06 21:00,1.33,1.70,0.01,0.35,0.33
1/25/06 22:00,1.33,1.70,0.01,0.35,0.33
1/25/06 23:00,1.33,1.70,0.01,0.36,0.33
1/26/06 0:00,1.33,1.70,0.01,0.36,0.33
1/26/06 1:00,1.33,1.70,0.01,0.36,0.33
1/26/06 2:00,1.33,1.70,0.01,0.36,0.33
1/26/06 3:00,1.33,1.70,0.01,0.36,0.33
1/26/06 4:00,1.33,1.70,0.01,0.36,0.33
1/26/06 5:00,1.33,1.70,0.01,0.36,0.34
1/26/06 6:00,1.33,1.71,0.01,0.36,0.34
1/26/06 7:00,1.33,1.71,0.01,0.36,0.34
1/26/06 8:00,1.33,1.71,0.01,0.36,0.34
1/26/06 9:00,1.33,1.71,0.01,0.36,0.34
1/26/06 10:00,1.33,1.71,0.01,0.36,0.34
1/26/06 11:00,1.33,1.71,0.01,0.36,0.34
1/26/06 12:00,1.33,1.71,0.01,0.36,0.34
1/26/06 13:00,1.33,1.71,0.01,0.36,0.34
1/26/06 14:00,1.33,1.72,0.01,0.36,0.34
1/26/06 15:00,1.33,1.72,0.01,0.36,0.34
1/26/06 16:00,1.33,1.72,0.01,0.36,0.34
1/26/06 17:00,1.33,1.72,0.01,0.36,0.34
1/26/06 18:00,1.33,1.72,0.01,0.36,0.34
1/26/06 19:00,1.33,1.72,0.01,0.36,0.34
1/26/06 20:00,1.33,1.72,0.01,0.36,0.34
1/26/06 21:00,1.33,1.73,0.01,0.37,0.34
1/26/06 22:00,1.33,1.73,0.01,0.37,0.34
1/26/06 23:00,1.33,1.73,0.01,0.37,0.35
1/27/06 0:00,1.33,1.73,0.01,0.37,0.35
1/27/06 1:00,1.33,1.73,0.01,0.37,0.35
1/27/06 2:00,1.33,1.73,0.01,0.37,0.35
1/27/06 3:00,1.33,1.73,0.01,0.37,0.35
1/27/06 4:00,1.33,1.73,0.01,0.37,0.35
1/27/06 5:00,1.33,1.74,0.01,0.37,0.35
1/27/06 6:00,1.33,1.74,0.01,0.37,0.35
1/27/06 7:00,1.33,1.74,0.01,0.37,0.35
1/27/06 8:00,1.33,1.74,0.01,0.37,0.35
1/27/06 9:00,1.33,1.74,0.01,0.37,0.35
1/27/06 10:00,1.34,1.74,0.01,0.37,0.35
1/27/06 11:00,1.34,1.74,0.01,0.37,0.35
1/27/06 12:00,1.34,1.74,0.01,0.37,0.35
1/27/06 13:00,1.34,1.75,0.01,0.37,0.35
1/27/06 14:00,1.34,1.75,0.01,0.37,0.35
1/27/06 15:00,1.34,1.75,0.01,0.37,0.35
1/27/06 16:00,1.34,1.75,0.01,0.37,0.35
1/27/06 17:00,1.34,1.75,0.01,0.37,0.36
1/27/06 18:00,1.34,1.75,0.01,0.38,0.36
1/27/06 19:00,1.34,1.75,0.01,0.38,0.36
1/27/06 20:00,1.34,1.76,0.01,0.38,0.36
1/27/06 21:00,1.34,1.76,0.01,0.38,0.36
1/27/06 22:00,1.34,1.76,0.01,0.38,0.36
1/27/06 23:00,1.34,1.76,0.01,0.38,0.36
1/28/06 0:00,1.34,1.76,0.01,0.38,0.36
1/28/06 1:00,1.34,1.76,0.01,0.38,0.36
1/28/06 2:00,1.34,1.76,0.01,0.38,0.36
1/28/06 3:00,1.34,1.76,0.01,0.38,0.36
1/28/06 4:00,1.34,1.77,0.01,0.38,0.36
1/28/06 5:00,1.34,1.77,0.01,0.38,0.36
1/28/06 6:00,1.34,1.77,0.01,0.38,0.36
1/28/06 7:00,1.34,1.77,0.01,0.38,0.36
1/28/06 8:00,1.34,1.77,0.01,0.38,0.36
1/28/06 9:00,1.34,1.77,0.01,0.38,0.36
1/28/06 10:00,1.34,1.77,0.01,0.38,0.36
1/28/06 11:00,1.34,1.77,0.01,0.38,0.37
1/28/06 12:00,1.34,1.78,0.01,0.38,0.37
1/28/06 13:00,1.34,1.78,0.01,0.38,0.37
1/28/06 14:00,1.34,1.78,0.01,0.38,0.37
1/28/06 15:00,1.34,1.78,0.01,0.38,0.37
1/28/06 16:00,1.34,1.78,0.01,0.39,0.37
1/28/06 17:00,1.34,1.78,0.01,0.39,0.37
1/28/06 18:00,1.34,1.78,0.01,0.39,0.37
1/28/06 19:00,1.34,1.78,0.01,0.39,0.37
1/28/06 20:00,1.34,1.79,0.01,0.39,0.37
1/28/06 21:00,1.34,1.79,0.01,0.39,0.37
1/28/06 22:00,1.34,1.79,0.01,0.39,0.37
1/28/06 23:00,1.34,1.79,0.01,0.39,0.37
1/29/06 0:00,1.34,1.79,0.01,0.39,0.37
1/29/06 1:00,1.34,1.79,0.01,0.39,0.37
1/29/06 2:00,1.34,1.79,0.01,0.39,0.37
1/29/06 3:00,1.34,1.80,0.01,0.39,0.37
1/29/06 4:00,1.34,1.80,0.01,0.39,0.37
1/29/06 5:00,1.34,1.80,0.01,0.39,0.38
1/29/06 6:00,1.34,1.80,0.01,0.39,0.38
1/29/06 7:00,1.34,1.80,0.01,0.39,0.38
1/29/06 8:00,1.34,1.80,0.01,0.39,0.38
1/29/06 9:00,1.34,1.80,0.01,0.39,0.38
1/29/06 10:00,1.34,1.80,0.01,0.39,0.38
1/29/06 11:00,1.34,1.81,0.01,0.39,0.38
1/29/06 12:00,1.34,1.81,0.01,0.39,0.38
1/29/06 13:00,1.34,1.81,0.01,0.39,0.38
1/29/06 14:00,1.34,1.81,0.01,0.40,0.38
1/29/06 15:00,1.34,1.81,0.01,0.40,0.38
1/29/06 16:00,1.34,1.81,0.01,0.40,0.38
1/29/06 17:00,1.34,1.81,0.01,0.40,0.38
1/29/06 18:00,1.34,1.81,0.01,0.40,0.38
1/29/06 19:00,1.34,1.82,0.01,0.40,0.38
1/29/06 20:00,1.34,1.82,0.01,0.40,0.38
1/29/06 21:00,1.34,1.82,0.01,0.40,0.38
1/29/06 22:00,1.34,1.82,0.01,0.40,0.38
1/29/06 23:00,1.34,1.82,0.01,0.40,0.39
1/30/06 0:00,1.34,1.82,0.01,0.40,0.39
1/30/06 1:00,1.34,1.82,0.01,0.40,0.39
1/30/06 2:00,1.34,1.83,0.01,0.40,0.39
1/30/06 3:00,1.34,1.83,0.01,0.40,0.39
1/30/06 4:00,1.34,1.83,0.01,0.40,0.39
1/30/06 5:00,1.34,1.83,0.01,0.40,0.39
1/30/06 6:00,1.34,1.83,0.01,0.40,0.39
1/30/06 7:00,1.34,1.83,0.01,0.40,0.39
1/30/06 8:00,1.34,1.83,0.01,0.40,0.39
1/30/06 9:00,1.34,1.83,0.01,0.40,0.39
1/30/06 10:00,1.34,1.84,0.01,0.40,0.39
1/30/06 11:00,1.34,1.84,0.01,0.41,0.39
1/30/06 12:00,1.34,1.84,0.01,0.41,0.39
1/30/06 13:00,1.34,1.84,0.01,0.41,0.39
1/30/06 14:00,1.34,1.84,0.01,0.41,0.39
1/30/06 15:00,1.34,1.84,0.01,0.41,0.39
1/30/06 16:00,1.34,1.84,0.01,0.41,0.39
1/30/06 17:00,1.34,1.84,0.01,0.41,0.40
1/30/06 18:00,1.34,1.85,0.01,0.41,0.40
1/30/06 19:00,1.34,1.85,0.01,0.41,0.40
1/30/06 20:00,1.34,1.85,0.01,0.41,0.40
1/30/06 21:00,1.34,1.85,0.01,0.41,0.40
1/30/06 22:00,1.33,1.85,0.01,0.41,0.40
1/30/06 23:00,1.33,1.85,0.01,0.41,0.40
1/31/06 0:00,1.33,1.85,0.01,0.41,0.40
1/31/06 1:00,1.33,1.86,0.01,0.41,0.40
1/31/06 2:00,1.33,1.86,0.01,0.41,0.40
1/31/06 3:00,1.33,1.86,0.01,0.41,0.40
1/31/06 4:00,1.33,1.86,0.01,0.41,0.40
1/31/06 5:00,1.33,1.86,0.01,0.41,0.40
1/31/06 6:00,1.33,1.86,0.01,0.41,0.40
1/31/06 7:00,1.33,1.86,0.01,0.41,0.40
1/31/06 8:00,1.33,1.86,0.01,0.41,0.40
1/31/06 9:00,1.33,1.87,0.01,0.42,0.40
1/31/06 10:00,1.33,1.87,0.01,0.42,0.40
1/31/06 11:00,1.33,1.87,0.01,0.42,0.40
1/31/06 12:00,1.33,1.87,0.01,0.42,0.41
1/31/06 13:00,1.33,1.87,0.01,0.42,0.41
1/31/06 14:00,1.33,1.87,0.01,0.42,0.41
1/31/06 15:00,1.33,1.87,0.01,0.42,0.41
1/31/06 16:00,1.33,1.88,0.01,0.42,0.41
1/31/06 17:00,1.33,1.88,0.01,0.42,0.41
1/31/06 18:00,1.33,1.88,0.01,0.42,0.41
1/31/06 19:00,1.33,1.89,0.01,0.42,0.41
1/31/06 20:00,1.33,1.89,0.01,0.42,0.41
1/31/06 21:00,1.33,1.89,0.01,0.42,0.41
1/31/06 22:00,1.33,1.89,0.01,0.42,0.41
1/31/06 23:00,1.33,1.90,0.01,0.42,0.41
2/1/06 0:00,1.33,1.90,0.01,0.42,0.41
2/1/06 1:00,1.33,1.90,0.01,0.42,0.41
2/1/06 2:00,1.33,1.91,0.01,0.42,0.41
2/1/06 3:00,1.33,1.91,0.01,0.42,0.41
2/1/06 4:00,1.33,1.91,0.01,0.42,0.41
2/1/06 5:00,1.33,1.92,0.01,0.42,0.41
2/1/06 6:00,1.33,1.92,0.01,0.42,0.41
2/1/06 7:00,1.33,1.92,0.01,0.43,0.41
2/1/06 8:00,1.33,1.92,0.01,0.43,0.41
2/1/06 9:00,1.33,1.93,0.01,0.43,0.41
2/1/06 10:00,1.33,1.93,0.01,0.43,0.42
2/1/06 11:00,1.33,1.93,0.01,0.43,0.42
2/1/06 12:00,1.33,1.94,0.01,0.43,0.42
2/1/06 13:00,1.33,1.94,0.01,0.43,0.42
2/1/06 14:00,1.33,1.94,0.01,0.43,0.42
2/1/06 15:00,1.33,1.95,0.01,0.43,0.42
2/1/06 16:00,1.33,1.95,0.01,0.43,0.42
2/1/06 17:00,1.33,1.95,0.01,0.43,0.42
2/1/06 18:00,1.33,1.95,0.01,0.43,0.42
2/1/06 19:00,1.33,1.96,0.01,0.43,0.42
2/1/06 20:00,1.33,1.96,0.01,0.43,0.42
2/1/06 21:00,1.33,1.96,0.01,0.43,0.42
2/1/06 22:00,1.33,1.97,0.01,0.43,0.42
2/1/06 23:00,1.33,1.97,0.01,0.43,0.42
2/2/06 0:00,1.33,1.97,0.01,0.43,0.42
2/2/06 1:00,1.33,1.98,0.01,0.43,0.42
2/2/06 2:00,1.33,1.98,0.01,0.43,0.42
2/2/06 3:00,1.33,1.98,0.01,0.43,0.42
2/2/06 4:00,1.33,1.98,0.01,0.43,0.42
2/2/06 5:00,1.33,1.99,0.01,0.44,0.42
2/2/06 6:00,1.32,1.99,0.01,0.44,0.42
2/2/06 7:00,1.32,1.99,0.01,0.44,0.42
2/2/06 8:00,1.32,2.00,0.01,0.44,0.43
2/2/06 9:00,1.32,2.00,0.01,0.44,0.43
2/2/06 10:00,1.32,2.00,0.01,0.44,0.43
2/2/06 11:00,1.32,2.00,0.01,0.44,0.43
2/2/06 12:00,1.32,2.01,0.01,0.44,0.43
2/2/06 13:00,1.32,2.01,0.01,0.44,0.43
2/2/06 14:00,1.32,2.01,0.01,0.44,0.43
2/2/06 15:00,1.32,2.02,0.01,0.44,0.43
2/2/06 16:00,1.32,2.02,0.01,0.44,0.43
2/2/06 17:00,1.32,2.02,0.01,0.44,0.43
2/2/06 18:00,1.32,2.03,0.01,0.44,0.43
2/2/06 19:00,1.32,2.03,0.01,0.44,0.43
2/2/06 20:00,1.32,2.03,0.01,0.44,0.43
2/2/06 21:00,1.32,2.03,0.01,0.44,0.43
2/2/06 22:00,1.32,2.04,0.01,0.44,0.43
2/2/06 23:00,1.32,2.04,0.01,0.44,0.43
2/3/06 0:00,1.31,2.04,0.02,0.44,0.43
2/3/06 1:00,1.31,2.05,0.02,0.44,0.43
2/3/06 2:00,1.31,2.05,0.02,0.45,0.43
2/3/06 3:00,1.31,2.05,0.02,0.45,0.43
2/3/06 4:00,1.31,2.06,0.02,0.45,0.43
2/3/06 5:00,1.31,2.06,0.02,0.45,0.44
2/3/06 6:00,1.31,2.06,0.02,0.45,0.44
2/3/06 7:00,1.31,2.06,0.02,0.45,0.44
2/3/06 8:00,1.31,2.07,0.02,0.45,0.44
2/3/06 9:00,1.31,2.07,0.02,0.45,0.44
2/3/06 10:00,1.31,2.07,0.02,0.45,0.44
2/3/06 11:00,1.31,2.08,0.02,0.45,0.44
2/3/06 12:00,1.31,2.08,0.02,0.45,0.44
2/3/06 13:00,1.31,2.08,0.02,0.45,0.44
2/3/06 14:00,1.31,2.09,0.02,0.45,0.44
2/3/06 15:00,1.30,2.09,0.02,0.45,0.44
2/3/06 16:00,1.30,2.09,0.02,0.45,0.44
2/3/06 17:00,1.30,2.09,0.02,0.45,0.44
2/3/06 18:00,1.30,2.10,0.02,0.45,0.44
2/3/06 19:00,1.30,2.10,0.02,0.45,0.44
2/3/06 20:00,1.30,2.10,0.02,0.45,0.44
2/3/06 21:00,1.30,2.11,0.02,0.45,0.44
2/3/06 22:00,1.30,2.11,0.02,0.45,0.44
2/3/06 23:00,1.30,2.11,0.02,0.45,0.44
2/4/06 0:00,1.29,2.12,0.02,0.46,0.44
2/4/06 1:00,1.29,2.12,0.02,0.46,0.44
2/4/06 2:00,1.29,2.12,0.02,0.46,0.44
2/4/06 3:00,1.29,2.12,0.02,0.46,0.45
2/4/06 4:00,1.29,2.13,0.02,0.46,0.45
2/4/06 5:00,1.29,2.13,0.02,0.46,0.45
2/4/06 6:00,1.29,2.13,0.02,0.46,0.45
2/4/06 7:00,1.28,2.14,0.02,0.46,0.45
2/4/06 8:00,1.28,2.14,0.02,0.46,0.45
2/4/06 9:00,1.28,2.14,0.02,0.46,0.45
2/4/06 10:00,1.28,2.15,0.02,0.46,0.45
2/4/06 11:00,1.28,2.15,0.02,0.46,0.45
2/4/06 12:00,1.28,2.15,0.02,0.46,0.45
2/4/06 13:00,1.28,2.15,0.02,0.46,0.45
2/4/06 14:00,1.28,2.16,0.02,0.46,0.45
2/4/06 15:00,1.28,2.16,0.02,0.46,0.45
2/4/06 16:00,1.28,2.16,0.02,0.46,0.45
2/4/06 17:00,1.28,2.17,0.02,0.46,0.45
2/4/06 18:00,1.27,2.17,0.03,0.46,0.45
2/4/06 19:00,1.27,2.17,0.03,0.46,0.45
2/4/06 20:00,1.27,2.18,0.03,0.46,0.45
2/4/06 21:00,1.27,2.18,0.03,0.46,0.45
2/4/06 22:00,1.27,2.18,0.03,0.47,0.45
2/4/06 23:00,1.27,2.18,0.03,0.47,0.45
2/5/06 0:00,1.27,2.19,0.03,0.47,0.45
2/5/06 1:00,1.27,2.19,0.03,0.47,0.45
2/5/06 2:00,1.27,2.19,0.03,0.47,0.45
2/5/06 3:00,1.27,2.20,0.03,0.47,0.46
2/5/06 4:00,1.27,2.20,0.03,0.47,0.46
2/5/06 5:00,1.27,2.20,0.03,0.47,0.46
2/5/06 6:00,1.27,2.21,0.03,0.47,0.46
2/5/06 7:00,1.27,2.21,0.03,0.47,0.46
2/5/06 8:00,1.27,2.21,0.03,0.47,0.46
2/5/06 9:00,1.27,2.21,0.03,0.47,0.46
2/5/06 10:00,1.27,2.22,0.03,0.47,0.46
2/5/06 11:00,1.27,2.22,0.03,0.47,0.46
2/5/06 12:00,1.27,2.22,0.03,0.47,0.46
2/5/06 13:00,1.27,2.23,0.03,0.47,0.46
2/5/06 14:00,1.27,2.23,0.03,0.47,0.46
2/5/06 15:00,1.27,2.23,0.03,0.47,0.46
2/5/06 16:00,1.27,2.24,0.03,0.47,0.46
2/5/06 17:00,1.27,2.24,0.03,0.47,0.46
2/5/06 18:00,1.27,2.24,0.03,0.47,0.46
2/5/06 19:00,1.27,2.24,0.03,0.48,0.46
2/5/06 20:00,1.27,2.25,0.03,0.48,0.46
2/5/06 21:00,1.27,2.25,0.03,0.48,0.46
2/5/06 22:00,1.27,2.25,0.03,0.48,0.46
2/5/06 23:00,1.27,2.26,0.03,0.48,0.46
2/6/06 0:00,1.27,2.26,0.03,0.48,0.46
2/6/06 1:00,1.27,2.26,0.03,0.48,0.46
2/6/06 2:00,1.27,2.27,0.03,0.48,0.46
2/6/06 3:00,1.27,2.27,0.04,0.48,0.46
2/6/06 4:00,1.27,2.27,0.04,0.48,0.46
2/6/06 5:00,1.27,2.27,0.04,0.48,0.46
2/6/06 6:00,1.27,2.28,0.04,0.48,0.46
2/6/06 7:00,1.27,2.28,0.04,0.48,0.46
2/6/06 8:00,1.27,2.28,0.04,0.48,0.46
2/6/06 9:00,1.27,2.27,0.04,0.48,0.47
2/6/06 10:00,1.27,2.27,0.04,0.48,0.47
2/6/06 11:00,1.27,2.27,0.04,0.48,0.47
2/6/06 12:00,1.27,2.26,0.04,0.48,0.47
2/6/06 13:00,1.27,2.26,0.04,0.48,0.47
2/6/06 14:00,1.27,2.25,0.04,0.48,0.47
2/6/06 15:00,1.27,2.25,0.04,0.48,0.47
2/6/06 16:00,1.27,2.25,0.04,0.48,0.47
2/6/06 17:00,1.28,2.24,0.04,0.49,0.47
2/6/06 18:00,1.28,2.24,0.04,0.49,0.47
2/6/06 19:00,1.28,2.24,0.04,0.49,0.47
2/6/06 20:00,1.28,2.23,0.04,0.49,0.47
2/6/06 21:00,1.28,2.23,0.04,0.49,0.47
2/6/06 22:00,1.28,2.22,0.04,0.49,0.47
2/6/06 23:00,1.28,2.22,0.04,0.49,0.47
2/7/06 0:00,1.28,2.22,0.04,0.49,0.47
2/7/06 1:00,1.28,2.21,0.04,0.49,0.47
2/7/06 2:00,1.28,2.21,0.04,0.49,0.47
2/7/06 3:00,1.28,2.21,0.04,0.49,0.47
2/7/06 4:00,1.27,2.20,0.04,0.49,0.47
2/7/06 5:00,1.27,2.20,0.04,0.49,0.47
2/7/06 6:00,1.27,2.19,0.04,0.49,0.47
2/7/06 7:00,1.28,2.19,0.04,0.49,0.47
2/7/06 8:00,1.28,2.19,0.04,0.49,0.47
2/7/06 9:00,1.28,2.18,0.04,0.49,0.47
2/7/06 10:00,1.28,2.18,0.04,0.49,0.47
2/7/06 11:00,1.28,2.18,0.05,0.49,0.47
2/7/06 12:00,1.28,2.17,0.05,0.49,0.47
2/7/06 13:00,1.28,2.17,0.05,0.49,0.47
2/7/06 14:00,1.28,2.16,0.05,0.49,0.47
2/7/06 15:00,1.28,2.16,0.05,0.50,0.48
2/7/06 16:00,1.28,2.16,0.05,0.50,0.48
2/7/06 17:00,1.28,2.15,0.05,0.50,0.48
2/7/06 18:00,1.28,2.15,0.05,0.50,0.48
2/7/06 19:00,1.28,2.15,0.05,0.50,0.48
2/7/06 20:00,1.28,2.14,0.05,0.50,0.48
2/7/06 21:00,1.28,2.14,0.05,0.50,0.48
2/7/06 22:00,1.28,2.13,0.05,0.50,0.48
2/7/06 23:00,1.28,2.13,0.05,0.50,0.48
2/8/06 0:00,1.28,2.13,0.05,0.50,0.48
2/8/06 1:00,1.28,2.12,0.05,0.50,0.48
2/8/06 2:00,1.28,2.12,0.05,0.50,0.48
2/8/06 3:00,1.28,2.12,0.05,0.50,0.48
2/8/06 4:00,1.28,2.11,0.05,0.50,0.48
2/8/06 5:00,1.28,2.11,0.05,0.50,0.48
2/8/06 6:00,1.28,2.10,0.05,0.50,0.48
2/8/06 7:00,1.28,2.10,0.05,0.50,0.48
2/8/06 8:00,1.28,2.10,0.05,0.50,0.48
2/8/06 9:00,1.28,2.09,0.05,0.50,0.48
2/8/06 10:00,1.28,2.09,0.05,0.50,0.48
2/8/06 11:00,1.28,2.09,0.05,0.50,0.48
2/8/06 12:00,1.28,2.08,0.05,0.51,0.48
2/8/06 13:00,1.28,2.08,0.05,0.51,0.48
2/8/06 14:00,1.28,2.07,0.05,0.51,0.48
2/8/06 15:00,1.28,2.07,0.05,0.51,0.48
2/8/06 16:00,1.28,2.07,0.05,0.51,0.48
2/8/06 17:00,1.29,2.06,0.05,0.51,0.48
2/8/06 18:00,1.29,2.06,0.05,0.51,0.48
2/8/06 19:00,1.29,2.06,0.05,0.51,0.48
2/8/06 20:00,1.28,2.05,0.05,0.51,0.49
2/8/06 21:00,1.28,2.05,0.06,0.51,0.49
2/8/06 22:00,1.28,2.04,0.06,0.51,0.49
2/8/06 23:00,1.28,2.04,0.06,0.51,0.49
2/9/06 0:00,1.28,2.04,0.06,0.51,0.49
2/9/06 1:00,1.28,2.03,0.06,0.51,0.49
2/9/06 2:00,1.28,2.03,0.06,0.51,0.49
2/9/06 3:00,1.28,2.03,0.06,0.51,0.49
2/9/06 4:00,1.28,2.02,0.06,0.51,0.49
2/9/06 5:00,1.28,2.02,0.06,0.51,0.49
2/9/06 6:00,1.28,2.01,0.06,0.51,0.49
2/9/06 7:00,1.28,2.01,0.06,0.51,0.49
2/9/06 8:00,1.28,2.01,0.06,0.51,0.49
2/9/06 9:00,1.28,2.00,0.06,0.51,0.49
2/9/06 10:00,1.28,2.00,0.06,0.52,0.49
2/9/06 11:00,1.28,2.00,0.06,0.52,0.49
2/9/06 12:00,1.28,1.99,0.06,0.52,0.49
2/9/06 13:00,1.28,1.99,0.06,0.52,0.49
2/9/06 14:00,1.28,1.98,0.06,0.52,0.49
2/9/06 15:00,1.28,1.98,0.06,0.52,0.49
2/9/06 16:00,1.28,1.98,0.06,0.52,0.49
2/9/06 17:00,1.28,1.97,0.06,0.52,0.49
2/9/06 18:00,1.29,1.97,0.06,0.52,0.49
2/9/06 19:00,1.28,1.97,0.06,0.52,0.49
2/9/06 20:00,1.28,1.96,0.06,0.52,0.50
2/9/06 21:00,1.28,1.96,0.06,0.52,0.50
2/9/06 22:00,1.28,1.95,0.06,0.52,0.50
2/9/06 23:00,1.28,1.95,0.06,0.52,0.50
2/10/06 0:00,1.28,1.95,0.06,0.52,0.50
2/10/06 1:00,1.28,1.94,0.06,0.52,0.50
2/10/06 2:00,1.28,1.94,0.06,0.52,0.50
2/10/06 3:00,1.28,1.94,0.06,0.52,0.50
2/10/06 4:00,1.28,1.93,0.06,0.52,0.50
2/10/06 5:00,1.28,1.93,0.06,0.52,0.50
2/10/06 6:00,1.28,1.92,0.06,0.52,0.50
2/10/06 7:00,1.28,1.92,0.06,0.52,0.50
2/10/06 8:00,1.28,1.92,0.06,0.53,0.50
2/10/06 9:00,1.28,1.91,0.06,0.53,0.50
2/10/06 10:00,1.28,1.91,0.06,0.53,0.50
2/10/06 11:00,1.28,1.91,0.06,0.53,0.50
2/10/06 12:00,1.28,1.90,0.06,0.53,0.50
2/10/06 13:00,1.28,1.90,0.06,0.53,0.50
2/10/06 14:00,1.28,1.89,0.06,0.53,0.50
2/10/06 15:00,1.28,1.89,0.06,0.53,0.50
2/10/06 16:00,1.28,1.89,0.06,0.53,0.51
2/10/06 17:00,1.28,1.88,0.07,0.53,0.51
2/10/06 18:00,1.28,1.88,0.07,0.53,0.51
2/10/06 19:00,1.28,1.88,0.07,0.53,0.51
2/10/06 20:00,1.28,1.87,0.07,0.53,0.51
2/10/06 21:00,1.28,1.87,0.07,0.53,0.51
2/10/06 22:00,1.28,1.86,0.07,0.53,0.51
2/10/06 23:00,1.28,1.86,0.07,0.53,0.51
2/11/06 0:00,1.28,1.86,0.07,0.53,0.51
2/11/06 1:00,1.28,1.85,0.07,0.53,0.51
2/11/06 2:00,1.28,1.85,0.07,0.53,0.51
2/11/06 3:00,1.28,1.85,0.07,0.53,0.51
2/11/06 4:00,1.28,1.84,0.07,0.53,0.51
2/11/06 5:00,1.28,1.84,0.07,0.54,0.51
2/11/06 6:00,1.28,1.83,0.07,0.54,0.51
2/11/06 7:00,1.28,1.83,0.07,0.54,0.51
2/11/06 8:00,1.28,1.83,0.07,0.54,0.51
2/11/06 9:00,1.28,1.82,0.07,0.54,0.51
2/11/06 10:00,1.28,1.82,0.07,0.54,0.51
2/11/06 11:00,1.28,1.82,0.07,0.54,0.51
2/11/06 12:00,1.28,1.81,0.07,0.54,0.52
2/11/06 13:00,1.28,1.81,0.07,0.54,0.52
2/11/06 14:00,1.28,1.80,0.07,0.54,0.52
2/11/06 15:00,1.28,1.80,0.07,0.54,0.52
2/11/06 16:00,1.28,1.80,0.07,0.54,0.52
2/11/06 17:00,1.28,1.79,0.07,0.54,0.52
2/11/06 18:00,1.28,1.79,0.07,0.54,0.52
2/11/06 19:00,1.28,1.79,0.07,0.54,0.52
2/11/06 20:00,1.28,1.78,0.07,0.54,0.52
2/11/06 21:00,1.28,1.78,0.07,0.54,0.52
2/11/06 22:00,1.28,1.77,0.07,0.54,0.52
2/11/06 23:00,1.28,1.77,0.07,0.54,0.52
2/12/06 0:00,1.28,1.77,0.07,0.54,0.52
2/12/06 1:00,1.28,1.77,0.07,0.54,0.52
2/12/06 2:00,1.28,1.77,0.07,0.54,0.52
2/12/06 3:00,1.28,1.76,0.07,0.55,0.52
2/12/06 4:00,1.28,1.76,0.07,0.55,0.52
2/12/06 5:00,1.27,1.76,0.07,0.55,0.52
2/12/06 6:00,1.27,1.76,0.07,0.55,0.52
2/12/06 7:00,1.27,1.76,0.07,0.55,0.52
2/12/06 8:00,1.28,1.76,0.07,0.55,0.53
2/12/06 9:00,1.28,1.76,0.07,0.55,0.53
2/12/06 10:00,1.28,1.76,0.07,0.55,0.53
2/12/06 11:00,1.28,1.76,0.07,0.55,0.53
2/12/06 12:00,1.28,1.75,0.07,0.55,0.53
2/12/06 13:00,1.28,1.75,0.07,0.55,0.53
2/12/06 14:00,1.28,1.75,0.08,0.55,0.53
2/12/06 15:00,1.28,1.75,0.08,0.55,0.53
2/12/06 16:00,1.28,1.75,0.08,0.55,0.53
2/12/06 17:00,1.28,1.75,0.08,0.55,0.53
2/12/06 18:00,1.28,1.75,0.08,0.55,0.53
2/12/06 19:00,1.28,1.75,0.08,0.55,0.53
2/12/06 20:00,1.28,1.74,0.08,0.55,0.53
2/12/06 21:00,1.28,1.74,0.08,0.55,0.53
2/12/06 22:00,1.28,1.74,0.08,0.55,0.53
2/12/06 23:00,1.28,1.74,0.08,0.55,0.53
2/13/06 0:00,1.28,1.74,0.08,0.55,0.53
2/13/06 1:00,1.28,1.74,0.08,0.56,0.53
2/13/06 2:00,1.28,1.74,0.08,0.56,0.53
2/13/06 3:00,1.28,1.74,0.08,0.56,0.53
2/13/06 4:00,1.28,1.74,0.08,0.56,0.53
2/13/06 5:00,1.28,1.73,0.08,0.56,0.54
2/13/06 6:00,1.28,1.73,0.08,0.56,0.54
2/13/06 7:00,1.28,1.73,0.08,0.56,0.54
2/13/06 8:00,1.28,1.73,0.08,0.56,0.54
2/13/06 9:00,1.28,1.73,0.08,0.56,0.54
2/13/06 10:00,1.28,1.73,0.08,0.56,0.54
2/13/06 11:00,1.28,1.73,0.08,0.56,0.54
2/13/06 12:00,1.28,1.73,0.08,0.56,0.54
2/13/06 13:00,1.28,1.72,0.08,0.56,0.54
2/13/06 14:00,1.28,1.72,0.08,0.56,0.54
2/13/06 15:00,1.28,1.72,0.08,0.56,0.54
2/13/06 16:00,1.28,1.72,0.08,0.56,0.54
2/13/06 17:00,1.28,1.72,0.08,0.56,0.54
2/13/06 18:00,1.28,1.72,0.08,0.56,0.54
2/13/06 19:00,1.28,1.72,0.08,0.56,0.54
2/13/06 20:00,1.28,1.72,0.08,0.56,0.54
2/13/06 21:00,1.28,1.71,0.08,0.56,0.54
2/13/06 22:00,1.28,1.71,0.08,0.57,0.54
2/13/06 23:00,1.28,1.71,0.08,0.57,0.54
2/14/06 0:00,1.28,1.71,0.08,0.57,0.55
2/14/06 1:00,1.28,1.71,0.09,0.57,0.55
2/14/06 2:00,1.28,1.71,0.09,0.57,0.55
2/14/06 3:00,1.28,1.71,0.09,0.57,0.55
2/14/06 4:00,1.28,1.71,0.09,0.57,0.55
2/14/06 5:00,1.28,1.71,0.09,0.57,0.55
2/14/06 6:00,1.28,1.70,0.09,0.57,0.55
2/14/06 7:00,1.28,1.70,0.09,0.57,0.55
2/14/06 8:00,1.28,1.70,0.09,0.57,0.55
2/14/06 9:00,1.28,1.70,0.09,0.57,0.55
2/14/06 10:00,1.28,1.70,0.09,0.57,0.55
2/14/06 11:00,1.28,1.70,0.09,0.57,0.55
2/14/06 12:00,1.28,1.70,0.09,0.57,0.55
2/14/06 13:00,1.28,1.70,0.09,0.57,0.55
2/14/06 14:00,1.28,1.69,0.09,0.57,0.55
2/14/06 15:00,1.29,1.69,0.09,0.57,0.55
2/14/06 16:00,1.29,1.69,0.09,0.57,0.56
2/14/06 17:00,1.29,1.69,0.09,0.57,0.56
2/14/06 18:00,1.29,1.69,0.09,0.57,0.56
2/14/06 19:00,1.29,1.69,0.09,0.57,0.56
2/14/06 20:00,1.29,1.69,0.09,0.58,0.56
2/14/06 21:00,1.29,1.69,0.09,0.58,0.56
2/14/06 22:00,1.29,1.69,0.09,0.58,0.56
2/14/06 23:00,1.29,1.68,0.09,0.58,0.56
2/15/06 0:00,1.29,1.68,0.09,0.58,0.56
2/15/06 1:00,1.30,1.68,0.09,0.58,0.56
2/15/06 2:00,1.30,1.68,0.09,0.58,0.56
2/15/06 3:00,1.30,1.68,0.09,0.58,0.56
2/15/06 4:00,1.30,1.68,0.09,0.58,0.56
2/15/06 5:00,1.30,1.68,0.09,0.58,0.56
2/15/06 6:00,1.30,1.68,0.10,0.58,0.56
2/15/06 7:00,1.30,1.67,0.10,0.58,0.56
2/15/06 8:00,1.31,1.67,0.10,0.58,0.57
2/15/06 9:00,1.31,1.67,0.10,0.58,0.57
2/15/06 10:00,1.32,1.67,0.10,0.58,0.57
2/15/06 11:00,1.32,1.67,0.10,0.58,0.57
2/15/06 12:00,1.32,1.67,0.10,0.58,0.57
2/15/06 13:00,1.33,1.67,0.10,0.58,0.57
2/15/06 14:00,1.33,1.67,0.10,0.58,0.57
2/15/06 15:00,1.33,1.67,0.10,0.58,0.57
2/15/06 16:00,1.34,1.66,0.10,0.58,0.57
2/15/06 17:00,1.34,1.66,0.10,0.58,0.57
2/15/06 18:00,1.35,1.66,0.10,0.59,0.57
2/15/06 19:00,1.35,1.66,0.10,0.59,0.57
2/15/06 20:00,1.35,1.66,0.10,0.59,0.57
2/15/06 21:00,1.35,1.66,0.10,0.59,0.57
2/15/06 22:00,1.36,1.66,0.10,0.59,0.57
2/15/06 23:00,1.36,1.66,0.10,0.59,0.57
2/16/06 0:00,1.36,1.65,0.10,0.59,0.57
2/16/06 1:00,1.37,1.65,0.10,0.59,0.58
2/16/06 2:00,1.37,1.65,0.10,0.59,0.58
2/16/06 3:00,1.37,1.65,0.10,0.59,0.58
2/16/06 4:00,1.38,1.65,0.10,0.59,0.58
2/16/06 5:00,1.38,1.65,0.10,0.59,0.58
2/16/06 6:00,1.38,1.65,0.11,0.59,0.58
2/16/06 7:00,1.39,1.65,0.11,0.59,0.58
2/16/06 8:00,1.40,1.64,0.11,0.59,0.58
2/16/06 9:00,1.40,1.64,0.11,0.59,0.58
2/16/06 10:00,1.41,1.64,0.11,0.59,0.58
2/16/06 11:00,1.42,1.64,0.11,0.59,0.58
2/16/06 12:00,1.42,1.64,0.11,0.59,0.58
2/16/06 13:00,1.43,1.64,0.11,0.59,0.58
2/16/06 14:00,1.44,1.64,0.11,0.59,0.58
2/16/06 15:00,1.44,1.64,0.11,0.60,0.58
2/16/06 16:00,1.45,1.64,0.11,0.60,0.58
2/16/06 17:00,1.46,1.63,0.11,0.60,0.59
2/16/06 18:00,1.46,1.63,0.11,0.60,0.59
2/16/06 19:00,1.47,1.63,0.11,0.60,0.59
2/16/06 20:00,1.48,1.63,0.11,0.60,0.59
2/16/06 21:00,1.48,1.63,0.11,0.60,0.59
2/16/06 22:00,1.49,1.63,0.11,0.60,0.59
2/16/06 23:00,1.50,1.63,0.11,0.60,0.59
2/17/06 0:00,1.51,1.63,0.11,0.60,0.59
2/17/06 1:00,1.51,1.62,0.11,0.60,0.59
2/17/06 2:00,1.52,1.62,0.12,0.60,0.59
2/17/06 3:00,1.53,1.62,0.12,0.60,0.59
2/17/06 4:00,1.54,1.62,0.12,0.60,0.59
2/17/06 5:00,1.54,1.62,0.12,0.60,0.59
2/17/06 6:00,1.55,1.62,0.12,0.60,0.59
2/17/06 7:00,1.57,1.62,0.12,0.60,0.59
2/17/06 8:00,1.58,1.62,0.12,0.60,0.59
2/17/06 9:00,1.60,1.62,0.12,0.60,0.60
2/17/06 10:00,1.61,1.61,0.12,0.60,0.60
2/17/06 11:00,1.63,1.61,0.12,0.60,0.60
2/17/06 12:00,1.65,1.61,0.12,0.60,0.60
2/17/06 13:00,1.66,1.61,0.12,0.61,0.60
2/17/06 14:00,1.68,1.61,0.12,0.61,0.60
2/17/06 15:00,1.69,1.61,0.12,0.61,0.60
2/17/06 16:00,1.71,1.61,0.12,0.61,0.60
2/17/06 17:00,1.72,1.61,0.12,0.61,0.60
2/17/06 18:00,1.74,1.61,0.12,0.61,0.60
2/17/06 19:00,1.76,1.61,0.12,0.61,0.60
2/17/06 20:00,1.78,1.61,0.12,0.61,0.60
2/17/06 21:00,1.81,1.61,0.12,0.61,0.60
2/17/06 22:00,1.83,1.62,0.12,0.61,0.60
2/17/06 23:00,1.85,1.62,0.13,0.61,0.60
2/18/06 0:00,1.87,1.62,0.13,0.61,0.60
2/18/06 1:00,1.90,1.62,0.13,0.61,0.61
2/18/06 2:00,1.92,1.62,0.13,0.61,0.61
2/18/06 3:00,1.94,1.62,0.13,0.61,0.61
2/18/06 4:00,1.96,1.62,0.13,0.61,0.61
2/18/06 5:00,1.99,1.62,0.13,0.61,0.61
2/18/06 6:00,2.01,1.63,0.13,0.61,0.61
2/18/06 7:00,2.02,1.63,0.13,0.61,0.61
2/18/06 8:00,2.03,1.63,0.13,0.61,0.61
2/18/06 9:00,2.04,1.63,0.13,0.61,0.61
2/18/06 10:00,2.06,1.63,0.13,0.61,0.61
2/18/06 11:00,2.07,1.63,0.13,0.62,0.61
2/18/06 12:00,2.08,1.63,0.13,0.62,0.61
2/18/06 13:00,2.09,1.63,0.13,0.62,0.61
2/18/06 14:00,2.10,1.64,0.13,0.62,0.61
2/18/06 15:00,2.12,1.64,0.13,0.62,0.62
2/18/06 16:00,2.13,1.64,0.13,0.62,0.62
2/18/06 17:00,2.14,1.64,0.13,0.62,0.62
2/18/06 18:00,2.15,1.64,0.13,0.62,0.62
2/18/06 19:00,2.16,1.64,0.13,0.62,0.62
2/18/06 20:00,2.17,1.64,0.13,0.62,0.62
2/18/06 21:00,2.17,1.64,0.14,0.62,0.62
2/18/06 22:00,2.18,1.65,0.14,0.62,0.62
2/18/06 23:00,2.18,1.65,0.14,0.62,0.62
2/19/06 0:00,2.19,1.65,0.14,0.62,0.62
2/19/06 1:00,2.20,1.65,0.14,0.62,0.62
2/19/06 2:00,2.20,1.65,0.14,0.62,0.63
2/19/06 3:00,2.21,1.65,0.14,0.62,0.63
2/19/06 4:00,2.22,1.65,0.14,0.62,0.63
2/19/06 5:00,2.22,1.65,0.14,0.62,0.63
2/19/06 6:00,2.23,1.66,0.14,0.62,0.63
2/19/06 7:00,2.24,1.66,0.14,0.62,0.63
2/19/06 8:00,2.24,1.66,0.14,0.63,0.63
2/19/06 9:00,2.25,1.66,0.14,0.63,0.63
2/19/06 10:00,2.25,1.66,0.14,0.63,0.63
2/19/06 11:00,2.26,1.66,0.14,0.63,0.63
2/19/06 12:00,2.26,1.66,0.14,0.63,0.64
2/19/06 13:00,2.27,1.66,0.14,0.63,0.64
2/19/06 14:00,2.27,1.67,0.14,0.63,0.64
2/19/06 15:00,2.28,1.67,0.14,0.63,0.64
2/19/06 16:00,2.29,1.67,0.14,0.63,0.64
2/19/06 17:00,2.29,1.67,0.14,0.63,0.64
2/19/06 18:00,2.30,1.67,0.14,0.63,0.64
2/19/06 19:00,2.30,1.67,0.15,0.63,0.64
2/19/06 20:00,2.30,1.67,0.15,0.63,0.64
2/19/06 21:00,2.31,1.67,0.15,0.63,0.64
2/19/06 22:00,2.31,1.68,0.15,0.63,0.64
2/19/06 23:00,2.31,1.68,0.15,0.63,0.65
2/20/06 0:00,2.32,1.68,0.15,0.63,0.65
2/20/06 1:00,2.32,1.68,0.15,0.63,0.65
2/20/06 2:00,2.32,1.68,0.15,0.63,0.65
2/20/06 3:00,2.33,1.68,0.15,0.63,0.65
2/20/06 4:00,2.33,1.68,0.15,0.63,0.65
2/20/06 5:00,2.33,1.68,0.15,0.63,0.65
2/20/06 6:00,2.34,1.68,0.15,0.64,0.65
2/20/06 7:00,2.34,1.69,0.15,0.64,0.65
2/20/06 8:00,2.34,1.69,0.15,0.64,0.65
2/20/06 9:00,2.35,1.69,0.15,0.64,0.66
2/20/06 10:00,2.35,1.69,0.15,0.64,0.66
2/20/06 11:00,2.36,1.69,0.15,0.64,0.66
2/20/06 12:00,2.36,1.69,0.15,0.64,0.66
2/20/06 13:00,2.37,1.69,0.15,0.64,0.66
2/20/06 14:00,2.37,1.69,0.15,0.64,0.66
2/20/06 15:00,2.37,1.70,0.15,0.64,0.66
2/20/06 16:00,2.38,1.70,0.15,0.64,0.66
2/20/06 17:00,2.38,1.70,0.15,0.64,0.66
2/20/06 18:00,2.39,1.70,0.16,0.64,0.66
2/20/06 19:00,2.39,1.70,0.16,0.64,0.66
2/20/06 20:00,2.39,1.70,0.16,0.64,0.67
2/20/06 21:00,2.39,1.70,0.16,0.64,0.67
2/20/06 22:00,2.39,1.70,0.16,0.64,0.67
2/20/06 23:00,2.39,1.71,0.16,0.64,0.67
2/21/06 0:00,2.40,1.71,0.16,0.64,0.67
2/21/06 1:00,2.40,1.71,0.16,0.64,0.67
2/21/06 2:00,2.40,1.71,0.16,0.64,0.67
2/21/06 3:00,2.40,1.71,0.16,0.64,0.67
2/21/06 4:00,2.40,1.71,0.16,0.65,0.67
2/21/06 5:00,2.40,1.71,0.16,0.65,0.67
2/21/06 6:00,2.41,1.71,0.16,0.65,0.67
2/21/06 7:00,2.41,1.72,0.16,0.65,0.68
2/21/06 8:00,2.41,1.72,0.16,0.65,0.68
2/21/06 9:00,2.42,1.72,0.16,0.65,0.68
2/21/06 10:00,2.42,1.72,0.16,0.65,0.68
2/21/06 11:00,2.42,1.72,0.16,0.65,0.68
2/21/06 12:00,2.42,1.72,0.16,0.65,0.68
2/21/06 13:00,2.43,1.72,0.16,0.65,0.68
2/21/06 14:00,2.43,1.72,0.16,0.65,0.68
2/21/06 15:00,2.43,1.73,0.16,0.65,0.68
2/21/06 16:00,2.44,1.73,0.16,0.65,0.68
2/21/06 17:00,2.44,1.73,0.16,0.65,0.69
2/21/06 18:00,2.44,1.73,0.16,0.65,0.69
2/21/06 19:00,2.44,1.73,0.16,0.65,0.69
2/21/06 20:00,2.44,1.73,0.16,0.65,0.69
2/21/06 21:00,2.44,1.73,0.16,0.65,0.69
2/21/06 22:00,2.44,1.73,0.16,0.65,0.69
2/21/06 23:00,2.44,1.74,0.16,0.65,0.69
2/22/06 0:00,2.44,1.74,0.16,0.65,0.69
2/22/06 1:00,2.44,1.74,0.16,0.66,0.69
2/22/06 2:00,2.44,1.74,0.16,0.66,0.69
2/22/06 3:00,2.44,1.74,0.16,0.66,0.69
2/22/06 4:00,2.44,1.74,0.17,0.66,0.70
2/22/06 5:00,2.44,1.74,0.17,0.66,0.70
2/22/06 6:00,2.45,1.74,0.17,0.66,0.70
2/22/06 7:00,2.45,1.75,0.17,0.66,0.70
2/22/06 8:00,2.45,1.75,0.17,0.66,0.70
2/22/06 9:00,2.45,1.75,0.17,0.66,0.70
2/22/06 10:00,2.46,1.75,0.17,0.66,0.70
2/22/06 11:00,2.46,1.75,0.17,0.66,0.70
2/22/06 12:00,2.46,1.75,0.17,0.66,0.70
2/22/06 13:00,2.46,1.75,0.17,0.66,0.70
2/22/06 14:00,2.47,1.75,0.17,0.66,0.70
2/22/06 15:00,2.47,1.76,0.17,0.66,0.71
2/22/06 16:00,2.47,1.76,0.17,0.66,0.71
2/22/06 17:00,2.47,1.76,0.17,0.66,0.71
2/22/06 18:00,2.48,1.76,0.17,0.66,0.71
2/22/06 19:00,2.48,1.76,0.17,0.66,0.71
2/22/06 20:00,2.48,1.76,0.17,0.66,0.71
2/22/06 21:00,2.48,1.76,0.17,0.66,0.71
2/22/06 22:00,2.48,1.76,0.17,0.66,0.71
2/22/06 23:00,2.48,1.77,0.17,0.67,0.71
2/23/06 0:00,2.48,1.77,0.17,0.67,0.71
2/23/06 1:00,2.48,1.77,0.17,0.67,0.71
2/23/06 2:00,2.48,1.77,0.17,0.67,0.71
2/23/06 3:00,2.48,1.77,0.17,0.67,0.72
2/23/06 4:00,2.48,1.77,0.17,0.67,0.72
2/23/06 5:00,2.48,1.77,0.17,0.67,0.72
2/23/06 6:00,2.48,1.77,0.17,0.67,0.72
2/23/06 7:00,2.48,1.78,0.17,0.67,0.72
2/23/06 8:00,2.48,1.78,0.17,0.67,0.72
2/23/06 9:00,2.48,1.77,0.17,0.67,0.72
2/23/06 10:00,2.48,1.77,0.17,0.67,0.72
2/23/06 11:00,2.48,1.77,0.17,0.67,0.72
2/23/06 12:00,2.49,1.77,0.17,0.67,0.72
2/23/06 13:00,2.49,1.77,0.17,0.67,0.72
2/23/06 14:00,2.49,1.77,0.17,0.67,0.72
2/23/06 15:00,2.49,1.77,0.17,0.67,0.72
2/23/06 16:00,2.49,1.77,0.17,0.67,0.72
2/23/06 17:00,2.49,1.77,0.17,0.67,0.72
2/23/06 18:00,2.50,1.77,0.17,0.67,0.72
2/23/06 19:00,2.49,1.77,0.17,0.67,0.72
2/23/06 20:00,2.49,1.77,0.17,0.67,0.72
2/23/06 21:00,2.49,1.77,0.17,0.68,0.72
2/23/06 22:00,2.49,1.77,0.17,0.68,0.72
2/23/06 23:00,2.49,1.77,0.17,0.68,0.72
2/24/06 0:00,2.49,1.76,0.17,0.68,0.72
2/24/06 1:00,2.49,1.76,0.17,0.68,0.72
2/24/06 2:00,2.49,1.76,0.17,0.68,0.72
2/24/06 3:00,2.49,1.76,0.17,0.68,0.72
2/24/06 4:00,2.49,1.76,0.17,0.68,0.73
2/24/06 5:00,2.49,1.76,0.17,0.68,0.73
2/24/06 6:00,2.49,1.76,0.17,0.68,0.73
2/24/06 7:00,2.49,1.76,0.17,0.68,0.73
2/24/06 8:00,2.49,1.76,0.17,0.68,0.73
2/24/06 9:00,2.49,1.76,0.17,0.68,0.73
2/24/06 10:00,2.49,1.76,0.17,0.68,0.73
2/24/06 11:00,2.49,1.76,0.17,0.68,0.73
2/24/06 12:00,2.49,1.76,0.17,0.68,0.73
2/24/06 13:00,2.49,1.75,0.17,0.68,0.73
2/24/06 14:00,2.49,1.75,0.17,0.68,0.73
2/24/06 15:00,2.49,1.75,0.17,0.68,0.73
2/24/06 16:00,2.49,1.75,0.17,0.68,0.73
2/24/06 17:00,2.50,1.75,0.17,0.68,0.73
2/24/06 18:00,2.50,1.75,0.17,0.69,0.73
2/24/06 19:00,2.50,1.75,0.17,0.69,0.73
2/24/06 20:00,2.49,1.75,0.17,0.69,0.73
2/24/06 21:00,2.49,1.75,0.17,0.69,0.73
2/24/06 22:00,2.49,1.75,0.17,0.69,0.73
2/24/06 23:00,2.49,1.75,0.17,0.69,0.73
2/25/06 0:00,2.49,1.75,0.17,0.69,0.73
2/25/06 1:00,2.49,1.75,0.17,0.69,0.73
2/25/06 2:00,2.49,1.75,0.17,0.69,0.73
2/25/06 3:00,2.49,1.74,0.17,0.69,0.73
2/25/06 4:00,2.49,1.74,0.17,0.69,0.74
2/25/06 5:00,2.49,1.74,0.18,0.69,0.74
2/25/06 6:00,2.49,1.74,0.18,0.69,0.74
2/25/06 7:00,2.49,1.74,0.18,0.69,0.74
2/25/06 8:00,2.49,1.74,0.18,0.69,0.74
2/25/06 9:00,2.49,1.74,0.18,0.69,0.74
2/25/06 10:00,2.49,1.74,0.18,0.69,0.74
2/25/06 11:00,2.49,1.74,0.18,0.69,0.74
2/25/06 12:00,2.49,1.74,0.18,0.69,0.74
2/25/06 13:00,2.49,1.74,0.18,0.69,0.74
2/25/06 14:00,2.49,1.74,0.18,0.69,0.74
2/25/06 15:00,2.49,1.74,0.18,0.69,0.74
2/25/06 16:00,2.49,1.73,0.18,0.70,0.74
2/25/06 17:00,2.49,1.73,0.17,0.70,0.74
2/25/06 18:00,2.49,1.73,0.17,0.70,0.74
2/25/06 19:00,2.49,1.73,0.17,0.70,0.74
2/25/06 20:00,2.49,1.73,0.17,0.70,0.74
2/25/06 21:00,2.49,1.73,0.17,0.70,0.74
2/25/06 22:00,2.48,1.73,0.17,0.70,0.74
2/25/06 23:00,2.48,1.73,0.17,0.70,0.74
2/26/06 0:00,2.48,1.73,0.17,0.70,0.74
2/26/06 1:00,2.48,1.73,0.17,0.70,0.74
2/26/06 2:00,2.48,1.73,0.17,0.70,0.74
2/26/06 3:00,2.48,1.73,0.17,0.70,0.74
2/26/06 4:00,2.48,1.73,0.17,0.70,0.75
2/26/06 5:00,2.48,1.73,0.17,0.70,0.75
2/26/06 6:00,2.48,1.72,0.17,0.70,0.75
2/26/06 7:00,2.48,1.72,0.17,0.70,0.75
2/26/06 8:00,2.48,1.72,0.17,0.70,0.75
2/26/06 9:00,2.48,1.72,0.17,0.70,0.75
2/26/06 10:00,2.48,1.72,0.17,0.70,0.75
2/26/06 11:00,2.48,1.72,0.17,0.70,0.75
2/26/06 12:00,2.48,1.72,0.17,0.70,0.75
2/26/06 13:00,2.48,1.72,0.17,0.70,0.75
2/26/06 14:00,2.48,1.72,0.17,0.71,0.75
2/26/06 15:00,2.48,1.72,0.17,0.71,0.75
2/26/06 16:00,2.48,1.72,0.17,0.71,0.75
2/26/06 17:00,2.48,1.72,0.17,0.71,0.75
2/26/06 18:00,2.48,1.72,0.17,0.71,0.75
2/26/06 19:00,2.48,1.72,0.17,0.71,0.75
2/26/06 20:00,2.48,1.71,0.17,0.71,0.75
2/26/06 21:00,2.48,1.71,0.17,0.71,0.75
2/26/06 22:00,2.48,1.71,0.17,0.71,0.75
2/26/06 23:00,2.48,1.71,0.17,0.71,0.75
2/27/06 0:00,2.48,1.71,0.17,0.71,0.75
2/27/06 1:00,2.48,1.71,0.17,0.71,0.75
2/27/06 2:00,2.48,1.71,0.17,0.71,0.75
2/27/06 3:00,2.48,1.71,0.17,0.71,0.75
2/27/06 4:00,2.48,1.71,0.17,0.71,0.75
2/27/06 5:00,2.48,1.71,0.17,0.71,0.76
2/27/06 6:00,2.48,1.71,0.17,0.71,0.76
2/27/06 7:00,2.48,1.71,0.17,0.71,0.76
2/27/06 8:00,2.48,1.71,0.17,0.71,0.76
2/27/06 9:00,2.48,1.70,0.17,0.71,0.76
2/27/06 10:00,2.48,1.70,0.17,0.71,0.76
2/27/06 11:00,2.48,1.70,0.17,0.72,0.76
2/27/06 12:00,2.48,1.70,0.17,0.72,0.76
2/27/06 13:00,2.48,1.70,0.17,0.72,0.76
2/27/06 14:00,2.48,1.70,0.17,0.72,0.76
2/27/06 15:00,2.48,1.70,0.17,0.72,0.76
2/27/06 16:00,2.48,1.70,0.17,0.72,0.76
2/27/06 17:00,2.48,1.70,0.17,0.72,0.76
2/27/06 18:00,2.48,1.70,0.17,0.72,0.76
2/27/06 19:00,2.48,1.70,0.17,0.72,0.76
2/27/06 20:00,2.48,1.70,0.17,0.72,0.76
2/27/06 21:00,2.48,1.70,0.17,0.72,0.76
2/27/06 22:00,2.48,1.70,0.17,0.72,0.76
2/27/06 23:00,2.48,1.69,0.17,0.72,0.76
2/28/06 0:00,2.48,1.69,0.17,0.72,0.76
2/28/06 1:00,2.48,1.69,0.17,0.72,0.76
2/28/06 2:00,2.48,1.69,0.17,0.72,0.76
2/28/06 3:00,2.48,1.69,0.17,0.72,0.76
2/28/06 4:00,2.48,1.69,0.17,0.72,0.76
2/28/06 5:00,2.48,1.69,0.17,0.72,0.76
2/28/06 6:00,2.48,1.69,0.17,0.72,0.76
2/28/06 7:00,2.48,1.69,0.17,0.72,0.76
2/28/06 8:00,2.48,1.69,0.17,0.72,0.76
2/28/06 9:00,2.48,1.69,0.17,0.73,0.76
2/28/06 10:00,2.48,1.69,0.17,0.73,0.76
2/28/06 11:00,2.48,1.69,0.17,0.73,0.76
2/28/06 12:00,2.48,1.68,0.17,0.73,0.76
2/28/06 13:00,2.48,1.68,0.17,0.73,0.76
2/28/06 14:00,2.48,1.68,0.17,0.73,0.76
2/28/06 15:00,2.48,1.68,0.17,0.73,0.76
2/28/06 16:00,2.48,1.68,0.17,0.73,0.76
2/28/06 17:00,2.48,1.68,0.17,0.73,0.76
2/28/06 18:00,2.49,1.68,0.17,0.73,0.76
2/28/06 19:00,2.49,1.68,0.17,0.73,0.76
2/28/06 20:00,2.49,1.68,0.17,0.73,0.76
2/28/06 21:00,2.49,1.68,0.17,0.73,0.76
2/28/06 22:00,2.49,1.68,0.17,0.73,0.76
2/28/06 23:00,2.49,1.68,0.17,0.73,0.76
3/1/06 0:00,2.49,1.68,0.17,0.73,0.76
3/1/06 1:00,2.49,1.68,0.17,0.73,0.76
3/1/06 2:00,2.49,1.68,0.17,0.73,0.76
3/1/06 3:00,2.49,1.68,0.17,0.73,0.76
3/1/06 4:00,2.49,1.68,0.17,0.73,0.76
3/1/06 5:00,2.49,1.69,0.17,0.73,0.76
3/1/06 6:00,2.49,1.69,0.17,0.73,0.76
3/1/06 7:00,2.49,1.69,0.17,0.74,0.76
3/1/06 8:00,2.49,1.69,0.17,0.74,0.76
3/1/06 9:00,2.49,1.69,0.17,0.74,0.76
3/1/06 10:00,2.49,1.70,0.17,0.74,0.76
3/1/06 11:00,2.49,1.70,0.17,0.74,0.76
3/1/06 12:00,2.49,1.70,0.17,0.74,0.76
3/1/06 13:00,2.49,1.70,0.17,0.74,0.76
3/1/06 14:00,2.50,1.70,0.17,0.74,0.76
3/1/06 15:00,2.50,1.71,0.17,0.74,0.76
3/1/06 16:00,2.50,1.71,0.17,0.74,0.76
3/1/06 17:00,2.50,1.71,0.17,0.74,0.76
3/1/06 18:00,2.50,1.71,0.17,0.74,0.76
3/1/06 19:00,2.50,1.71,0.17,0.74,0.76
3/1/06 20:00,2.50,1.72,0.17,0.74,0.76
3/1/06 21:00,2.50,1.72,0.17,0.74,0.76
3/1/06 22:00,2.51,1.72,0.17,0.74,0.76
3/1/06 23:00,2.51,1.72,0.17,0.74,0.76
3/2/06 0:00,2.51,1.72,0.17,0.74,0.76
3/2/06 1:00,2.51,1.73,0.17,0.74,0.76
3/2/06 2:00,2.51,1.73,0.17,0.74,0.76
3/2/06 3:00,2.51,1.73,0.17,0.74,0.76
3/2/06 4:00,2.51,1.73,0.17,0.75,0.76
3/2/06 5:00,2.51,1.73,0.17,0.75,0.76
3/2/06 6:00,2.52,1.74,0.17,0.75,0.76
3/2/06 7:00,2.53,1.74,0.17,0.75,0.76
3/2/06 8:00,2.54,1.74,0.17,0.75,0.76
3/2/06 9:00,2.55,1.74,0.17,0.75,0.76
3/2/06 10:00,2.56,1.74,0.17,0.75,0.76
3/2/06 11:00,2.57,1.74,0.17,0.75,0.76
3/2/06 12:00,2.58,1.75,0.17,0.75,0.76
3/2/06 13:00,2.59,1.75,0.17,0.75,0.76
3/2/06 14:00,2.61,1.75,0.17,0.75,0.76
3/2/06 15:00,2.62,1.75,0.17,0.75,0.76
3/2/06 16:00,2.63,1.75,0.17,0.75,0.76
3/2/06 17:00,2.64,1.76,0.17,0.75,0.76
3/2/06 18:00,2.65,1.76,0.17,0.75,0.76
3/2/06 19:00,2.66,1.76,0.17,0.75,0.76
3/2/06 20:00,2.67,1.76,0.17,0.75,0.76
3/2/06 21:00,2.67,1.76,0.17,0.75,0.76
3/2/06 22:00,2.68,1.77,0.17,0.75,0.76
3/2/06 23:00,2.69,1.77,0.17,0.75,0.76
3/3/06 0:00,2.70,1.77,0.17,0.75,0.76
3/3/06 1:00,2.71,1.77,0.17,0.75,0.76
3/3/06 2:00,2.72,1.77,0.18,0.76,0.76
3/3/06 3:00,2.73,1.78,0.18,0.76,0.76
3/3/06 4:00,2.73,1.78,0.18,0.76,0.76
3/3/06 5:00,2.74,1.78,0.18,0.76,0.76
3/3/06 6:00,2.75,1.78,0.18,0.76,0.76
3/3/06 7:00,2.76,1.78,0.18,0.76,0.76
3/3/06 8:00,2.77,1.79,0.18,0.76,0.76
3/3/06 9:00,2.78,1.79,0.18,0.76,0.76
3/3/06 10:00,2.79,1.79,0.18,0.76,0.76
3/3/06 11:00,2.80,1.79,0.18,0.76,0.76
3/3/06 12:00,2.81,1.79,0.18,0.76,0.76
3/3/06 13:00,2.82,1.80,0.18,0.76,0.76
3/3/06 14:00,2.82,1.80,0.18,0.76,0.76
3/3/06 15:00,2.83,1.80,0.18,0.76,0.76
3/3/06 16:00,2.84,1.80,0.18,0.76,0.76
3/3/06 17:00,2.85,1.80,0.18,0.76,0.76
3/3/06 18:00,2.86,1.81,0.18,0.76,0.76
3/3/06 19:00,2.87,1.81,0.18,0.76,0.76
3/3/06 20:00,2.87,1.81,0.18,0.76,0.76
3/3/06 21:00,2.88,1.81,0.18,0.76,0.76
3/3/06 22:00,2.88,1.81,0.18,0.76,0.76
3/3/06 23:00,2.89,1.81,0.18,0.76,0.76
3/4/06 0:00,2.90,1.82,0.18,0.77,0.76
3/4/06 1:00,2.90,1.82,0.18,0.77,0.76
3/4/06 2:00,2.91,1.82,0.18,0.77,0.76
3/4/06 3:00,2.92,1.82,0.18,0.77,0.76
3/4/06 4:00,2.92,1.82,0.18,0.77,0.76
3/4/06 5:00,2.93,1.83,0.18,0.77,0.76
3/4/06 6:00,2.93,1.83,0.18,0.77,0.76
3/4/06 7:00,2.94,1.83,0.18,0.77,0.76
3/4/06 8:00,2.94,1.83,0.18,0.77,0.76
3/4/06 9:00,2.94,1.83,0.18,0.77,0.76
3/4/06 10:00,2.95,1.84,0.18,0.77,0.76
3/4/06 11:00,2.95,1.84,0.18,0.77,0.76
3/4/06 12:00,2.95,1.84,0.18,0.77,0.76
3/4/06 13:00,2.96,1.84,0.18,0.77,0.77
3/4/06 14:00,2.96,1.84,0.18,0.77,0.77
3/4/06 15:00,2.96,1.85,0.18,0.77,0.77
3/4/06 16:00,2.97,1.85,0.18,0.77,0.77
3/4/06 17:00,2.97,1.85,0.18,0.77,0.77
3/4/06 18:00,2.97,1.85,0.18,0.77,0.77
3/4/06 19:00,2.98,1.85,0.18,0.77,0.77
3/4/06 20:00,2.98,1.86,0.18,0.77,0.77
3/4/06 21:00,2.98,1.86,0.18,0.77,0.77
3/4/06 22:00,2.98,1.86,0.18,0.78,0.77
3/4/06 23:00,2.99,1.86,0.18,0.78,0.77
3/5/06 0:00,2.99,1.86,0.18,0.78,0.77
3/5/06 1:00,2.99,1.87,0.18,0.78,0.77
3/5/06 2:00,2.99,1.87,0.18,0.78,0.77
3/5/06 3:00,2.99,1.87,0.18,0.78,0.77
3/5/06 4:00,3.00,1.87,0.18,0.78,0.77
3/5/06 5:00,3.00,1.87,0.18,0.78,0.77
3/5/06 6:00,3.00,1.88,0.19,0.78,0.77
3/5/06 7:00,3.00,1.88,0.19,0.78,0.77
3/5/06 8:00,3.01,1.88,0.19,0.78,0.77
3/5/06 9:00,3.01,1.88,0.19,0.78,0.77
3/5/06 10:00,3.01,1.88,0.19,0.78,0.77
3/5/06 11:00,3.01,1.88,0.19,0.78,0.78
3/5/06 12:00,3.02,1.89,0.19,0.78,0.78
3/5/06 13:00,3.02,1.89,0.19,0.78,0.78
3/5/06 14:00,3.02,1.89,0.19,0.78,0.78
3/5/06 15:00,3.02,1.89,0.19,0.78,0.78
3/5/06 16:00,3.03,1.89,0.19,0.78,0.78
3/5/06 17:00,3.03,1.90,0.19,0.78,0.78
3/5/06 18:00,3.03,1.90,0.19,0.78,0.78
3/5/06 19:00,3.03,1.90,0.19,0.79,0.78
3/5/06 20:00,3.04,1.90,0.19,0.79,0.78
3/5/06 21:00,3.04,1.90,0.19,0.79,0.78
3/5/06 22:00,3.04,1.91,0.19,0.79,0.78
3/5/06 23:00,3.04,1.91,0.19,0.79,0.78
3/6/06 0:00,3.04,1.91,0.19,0.79,0.78
3/6/06 1:00,3.05,1.91,0.19,0.79,0.78
3/6/06 2:00,3.05,1.91,0.19,0.79,0.78
3/6/06 3:00,3.05,1.92,0.19,0.79,0.78
3/6/06 4:00,3.05,1.92,0.19,0.79,0.78
3/6/06 5:00,3.05,1.92,0.19,0.79,0.78
3/6/06 6:00,3.06,1.92,0.19,0.79,0.78
3/6/06 7:00,3.06,1.92,0.19,0.79,0.78
3/6/06 8:00,3.06,1.93,0.19,0.79,0.78
3/6/06 9:00,3.06,1.93,0.19,0.79,0.79
3/6/06 10:00,3.07,1.93,0.19,0.79,0.79
3/6/06 11:00,3.07,1.93,0.20,0.79,0.79
3/6/06 12:00,3.07,1.93,0.20,0.79,0.79
3/6/06 13:00,3.07,1.94,0.20,0.79,0.79
3/6/06 14:00,3.08,1.94,0.20,0.79,0.79
3/6/06 15:00,3.08,1.94,0.20,0.79,0.79
3/6/06 16:00,3.08,1.94,0.20,0.79,0.79
3/6/06 17:00,3.08,1.94,0.20,0.80,0.79
3/6/06 18:00,3.09,1.95,0.20,0.80,0.79
3/6/06 19:00,3.09,1.95,0.20,0.80,0.79
3/6/06 20:00,3.09,1.95,0.20,0.80,0.79
3/6/06 21:00,3.09,1.95,0.20,0.80,0.79
3/6/06 22:00,3.10,1.95,0.20,0.80,0.79
3/6/06 23:00,3.10,1.96,0.20,0.80,0.79
3/7/06 0:00,3.10,1.96,0.20,0.80,0.79
3/7/06 1:00,3.10,1.96,0.20,0.80,0.79
3/7/06 2:00,3.11,1.96,0.20,0.80,0.79
3/7/06 3:00,3.11,1.96,0.20,0.80,0.79
3/7/06 4:00,3.11,1.97,0.20,0.80,0.79
3/7/06 5:00,3.12,1.97,0.20,0.80,0.79
3/7/06 6:00,3.12,1.97,0.20,0.80,0.79
3/7/06 7:00,3.12,1.97,0.20,0.80,0.80
3/7/06 8:00,3.12,1.98,0.20,0.80,0.80
3/7/06 9:00,3.12,1.98,0.20,0.80,0.80
3/7/06 10:00,3.12,1.98,0.21,0.80,0.80
3/7/06 11:00,3.12,1.98,0.21,0.80,0.80
3/7/06 12:00,3.12,1.98,0.21,0.80,0.80
3/7/06 13:00,3.12,1.99,0.21,0.80,0.80
3/7/06 14:00,3.13,1.99,0.21,0.80,0.80
3/7/06 15:00,3.13,1.99,0.21,0.81,0.80
3/7/06 16:00,3.13,1.99,0.21,0.81,0.80
3/7/06 17:00,3.13,1.99,0.21,0.81,0.80
3/7/06 18:00,3.13,2.00,0.21,0.81,0.80
3/7/06 19:00,3.13,2.00,0.21,0.81,0.80
3/7/06 20:00,3.13,2.00,0.21,0.81,0.80
3/7/06 21:00,3.13,2.00,0.21,0.81,0.80
3/7/06 22:00,3.13,2.01,0.21,0.81,0.80
3/7/06 23:00,3.13,2.01,0.21,0.81,0.80
3/8/06 0:00,3.14,2.01,0.21,0.81,0.80
3/8/06 1:00,3.14,2.01,0.21,0.81,0.80
3/8/06 2:00,3.14,2.01,0.21,0.81,0.80
3/8/06 3:00,3.14,2.02,0.21,0.81,0.80
3/8/06 4:00,3.14,2.02,0.21,0.81,0.80
3/8/06 5:00,3.14,2.02,0.21,0.81,0.81
3/8/06 6:00,3.14,2.02,0.22,0.81,0.81
3/8/06 7:00,3.14,2.02,0.22,0.81,0.81
3/8/06 8:00,3.15,2.03,0.22,0.81,0.81
3/8/06 9:00,3.15,2.03,0.22,0.81,0.81
3/8/06 10:00,3.15,2.03,0.22,0.81,0.81
3/8/06 11:00,3.15,2.03,0.22,0.81,0.81
3/8/06 12:00,3.15,2.04,0.22,0.82,0.81
3/8/06 13:00,3.16,2.04,0.22,0.82,0.81
3/8/06 14:00,3.16,2.04,0.22,0.82,0.81
3/8/06 15:00,3.16,2.04,0.22,0.82,0.81
3/8/06 16:00,3.16,2.04,0.22,0.82,0.81
3/8/06 17:00,3.16,2.05,0.22,0.82,0.81
3/8/06 18:00,3.16,2.05,0.22,0.82,0.81
3/8/06 19:00,3.17,2.05,0.22,0.82,0.81
3/8/06 20:00,3.17,2.05,0.22,0.82,0.81
3/8/06 21:00,3.17,2.05,0.22,0.82,0.81
3/8/06 22:00,3.17,2.06,0.22,0.82,0.81
3/8/06 23:00,3.17,2.06,0.22,0.82,0.81
3/9/06 0:00,3.17,2.06,0.22,0.82,0.81
3/9/06 1:00,3.17,2.06,0.23,0.82,0.81
3/9/06 2:00,3.17,2.07,0.23,0.82,0.81
3/9/06 3:00,3.17,2.07,0.23,0.82,0.81
3/9/06 4:00,3.17,2.07,0.23,0.82,0.82
3/9/06 5:00,3.17,2.07,0.23,0.82,0.82
3/9/06 6:00,3.17,2.07,0.23,0.82,0.82
3/9/06 7:00,3.17,2.08,0.23,0.82,0.82
3/9/06 8:00,3.17,2.08,0.23,0.82,0.82
3/9/06 9:00,3.17,2.08,0.23,0.82,0.82
3/9/06 10:00,3.17,2.08,0.23,0.83,0.82
3/9/06 11:00,3.17,2.08,0.23,0.83,0.82
3/9/06 12:00,3.17,2.09,0.23,0.83,0.82
3/9/06 13:00,3.18,2.09,0.23,0.83,0.82
3/9/06 14:00,3.18,2.09,0.23,0.83,0.82
3/9/06 15:00,3.18,2.09,0.23,0.83,0.82
3/9/06 16:00,3.18,2.10,0.23,0.83,0.82
3/9/06 17:00,3.18,2.10,0.23,0.83,0.82
3/9/06 18:00,3.18,2.10,0.23,0.83,0.82
3/9/06 19:00,3.18,2.10,0.23,0.83,0.82
3/9/06 20:00,3.18,2.10,0.23,0.83,0.82
3/9/06 21:00,3.18,2.11,0.23,0.83,0.82
3/9/06 22:00,3.19,2.11,0.23,0.83,0.82
3/9/06 23:00,3.19,2.11,0.24,0.83,0.82
3/10/06 0:00,3.19,2.11,0.24,0.83,0.82
3/10/06 1:00,3.19,2.11,0.24,0.83,0.82
3/10/06 2:00,3.19,2.12,0.24,0.83,0.83
3/10/06 3:00,3.19,2.12,0.24,0.83,0.83
3/10/06 4:00,3.19,2.12,0.24,0.83,0.83
3/10/06 5:00,3.19,2.12,0.24,0.83,0.83
3/10/06 6:00,3.19,2.13,0.24,0.83,0.83
3/10/06 7:00,3.19,2.13,0.24,0.83,0.83
3/10/06 8:00,3.20,2.13,0.24,0.84,0.83
3/10/06 9:00,3.20,2.13,0.24,0.84,0.83
3/10/06 10:00,3.20,2.13,0.24,0.84,0.83
3/10/06 11:00,3.20,2.14,0.24,0.84,0.83
3/10/06 12:00,3.20,2.14,0.24,0.84,0.83
3/10/06 13:00,3.21,2.14,0.24,0.84,0.83
3/10/06 14:00,3.21,2.14,0.24,0.84,0.83
3/10/06 15:00,3.21,2.14,0.24,0.84,0.83
3/10/06 16:00,3.21,2.15,0.24,0.84,0.83
3/10/06 17:00,3.21,2.15,0.24,0.84,0.83
3/10/06 18:00,3.22,2.15,0.24,0.84,0.83
3/10/06 19:00,3.22,2.15,0.24,0.84,0.83
3/10/06 20:00,3.22,2.16,0.24,0.84,0.83
3/10/06 21:00,3.22,2.16,0.25,0.84,0.83
3/10/06 22:00,3.22,2.16,0.25,0.84,0.83
3/10/06 23:00,3.22,2.16,0.25,0.84,0.83
3/11/06 0:00,3.23,2.16,0.25,0.84,0.83
3/11/06 1:00,3.23,2.17,0.25,0.84,0.84
3/11/06 2:00,3.23,2.17,0.25,0.84,0.84
3/11/06 3:00,3.23,2.17,0.25,0.84,0.84
3/11/06 4:00,3.23,2.17,0.25,0.84,0.84
3/11/06 5:00,3.23,2.17,0.25,0.85,0.84
3/11/06 6:00,3.24,2.18,0.25,0.85,0.84
3/11/06 7:00,3.24,2.18,0.25,0.85,0.84
3/11/06 8:00,3.24,2.18,0.25,0.85,0.84
3/11/06 9:00,3.25,2.18,0.25,0.85,0.84
3/11/06 10:00,3.25,2.19,0.25,0.85,0.84
3/11/06 11:00,3.25,2.19,0.25,0.85,0.84
3/11/06 12:00,3.26,2.19,0.25,0.85,0.84
3/11/06 13:00,3.26,2.19,0.25,0.85,0.84
3/11/06 14:00,3.26,2.19,0.25,0.85,0.84
3/11/06 15:00,3.27,2.20,0.25,0.85,0.84
3/11/06 16:00,3.27,2.20,0.25,0.85,0.84
3/11/06 17:00,3.27,2.20,0.25,0.85,0.84
3/11/06 18:00,3.27,2.20,0.25,0.85,0.84
3/11/06 19:00,3.28,2.20,0.25,0.85,0.84
3/11/06 20:00,3.28,2.21,0.25,0.85,0.84
3/11/06 21:00,3.28,2.21,0.26,0.85,0.84
3/11/06 22:00,3.28,2.21,0.26,0.85,0.84
3/11/06 23:00,3.28,2.21,0.26,0.85,0.85
3/12/06 0:00,3.28,2.22,0.26,0.85,0.85
3/12/06 1:00,3.28,2.22,0.26,0.85,0.85
3/12/06 2:00,3.29,2.22,0.26,0.85,0.85
3/12/06 3:00,3.29,2.22,0.26,0.86,0.85
3/12/06 4:00,3.29,2.22,0.26,0.86,0.85
3/12/06 5:00,3.29,2.23,0.26,0.86,0.85
3/12/06 6:00,3.29,2.23,0.26,0.86,0.85
3/12/06 7:00,3.29,2.23,0.26,0.86,0.85
3/12/06 8:00,3.30,2.23,0.26,0.86,0.85
3/12/06 9:00,3.30,2.23,0.26,0.86,0.85
3/12/06 10:00,3.30,2.23,0.26,0.86,0.85
3/12/06 11:00,3.30,2.23,0.26,0.86,0.85
3/12/06 12:00,3.31,2.23,0.26,0.86,0.85
3/12/06 13:00,3.31,2.23,0.26,0.86,0.85
3/12/06 14:00,3.31,2.23,0.26,0.86,0.85
3/12/06 15:00,3.31,2.23,0.26,0.86,0.85
3/12/06 16:00,3.31,2.23,0.26,0.86,0.85
3/12/06 17:00,3.32,2.23,0.26,0.86,0.85
3/12/06 18:00,3.32,2.23,0.26,0.86,0.85
3/12/06 19:00,3.32,2.23,0.26,0.86,0.85
3/12/06 20:00,3.32,2.23,0.26,0.86,0.85
3/12/06 21:00,3.33,2.23,0.26,0.86,0.85
3/12/06 22:00,3.33,2.23,0.26,0.86,0.86
3/12/06 23:00,3.33,2.23,0.26,0.86,0.86
3/13/06 0:00,3.33,2.23,0.26,0.86,0.86
3/13/06 1:00,3.33,2.23,0.26,0.87,0.86
3/13/06 2:00,3.34,2.23,0.26,0.87,0.86
3/13/06 3:00,3.34,2.23,0.27,0.87,0.86
3/13/06 4:00,3.34,2.23,0.27,0.87,0.86
3/13/06 5:00,3.34,2.23,0.27,0.87,0.86
3/13/06 6:00,3.34,2.23,0.27,0.87,0.86
3/13/06 7:00,3.35,2.23,0.27,0.87,0.86
3/13/06 8:00,3.35,2.23,0.27,0.87,0.86
3/13/06 9:00,3.35,2.23,0.27,0.87,0.86
3/13/06 10:00,3.36,2.23,0.27,0.87,0.86
3/13/06 11:00,3.36,2.23,0.27,0.87,0.86
3/13/06 12:00,3.36,2.23,0.27,0.87,0.86
3/13/06 13:00,3.37,2.23,0.27,0.87,0.86
3/13/06 14:00,3.37,2.23,0.27,0.87,0.86
3/13/06 15:00,3.37,2.23,0.27,0.87,0.86
3/13/06 16:00,3.38,2.23,0.27,0.87,0.86
3/13/06 17:00,3.38,2.23,0.27,0.87,0.86
3/13/06 18:00,3.38,2.23,0.27,0.87,0.87
3/13/06 19:00,3.38,2.23,0.27,0.87,0.87
3/13/06 20:00,3.39,2.23,0.27,0.87,0.87
3/13/06 21:00,3.39,2.23,0.27,0.87,0.87
3/13/06 22:00,3.39,2.23,0.27,0.88,0.87
3/13/06 23:00,3.39,2.23,0.27,0.88,0.87
3/14/06 0:00,3.39,2.23,0.27,0.88,0.87
3/14/06 1:00,3.39,2.23,0.27,0.88,0.87
3/14/06 2:00,3.39,2.23,0.27,0.88,0.87
3/14/06 3:00,3.39,2.23,0.27,0.88,0.87
3/14/06 4:00,3.39,2.23,0.27,0.88,0.87
3/14/06 5:00,3.40,2.23,0.27,0.88,0.87
3/14/06 6:00,3.40,2.23,0.28,0.88,0.87
3/14/06 7:00,3.40,2.23,0.28,0.88,0.87
3/14/06 8:00,3.40,2.23,0.28,0.88,0.87
3/14/06 9:00,3.40,2.23,0.28,0.88,0.87
3/14/06 10:00,3.41,2.23,0.28,0.88,0.87
3/14/06 11:00,3.41,2.23,0.28,0.88,0.87
3/14/06 12:00,3.41,2.23,0.28,0.88,0.87
3/14/06 13:00,3.41,2.23,0.28,0.88,0.88
3/14/06 14:00,3.42,2.23,0.28,0.88,0.88
3/14/06 15:00,3.42,2.23,0.28,0.88,0.88
3/14/06 16:00,3.42,2.23,0.28,0.88,0.88
3/14/06 17:00,3.42,2.22,0.28,0.88,0.88
3/14/06 18:00,3.43,2.22,0.28,0.88,0.88
3/14/06 19:00,3.43,2.22,0.28,0.88,0.88
3/14/06 20:00,3.43,2.22,0.28,0.89,0.88
3/14/06 21:00,3.43,2.22,0.28,0.89,0.88
3/14/06 22:00,3.43,2.22,0.29,0.89,0.88
3/14/06 23:00,3.43,2.22,0.29,0.89,0.88
3/15/06 0:00,3.43,2.22,0.29,0.89,0.88
3/15/06 1:00,3.43,2.22,0.29,0.89,0.88
3/15/06 2:00,3.43,2.22,0.29,0.89,0.88
3/15/06 3:00,3.44,2.22,0.29,0.89,0.88
3/15/06 4:00,3.44,2.22,0.29,0.89,0.88
3/15/06 5:00,3.44,2.22,0.29,0.89,0.88
3/15/06 6:00,3.44,2.22,0.29,0.89,0.88
3/15/06 7:00,3.44,2.22,0.29,0.89,0.88
3/15/06 8:00,3.44,2.22,0.29,0.89,0.89
3/15/06 9:00,3.44,2.22,0.29,0.89,0.89
3/15/06 10:00,3.44,2.22,0.29,0.89,0.89
3/15/06 11:00,3.45,2.22,0.29,0.89,0.89
3/15/06 12:00,3.45,2.22,0.29,0.89,0.89
3/15/06 13:00,3.45,2.22,0.29,0.89,0.89
3/15/06 14:00,3.45,2.22,0.30,0.89,0.89
3/15/06 15:00,3.45,2.22,0.30,0.89,0.89
3/15/06 16:00,3.45,2.22,0.30,0.89,0.89
3/15/06 17:00,3.45,2.22,0.30,0.89,0.89
3/15/06 18:00,3.46,2.22,0.30,0.90,0.89
3/15/06 19:00,3.46,2.22,0.30,0.90,0.89
3/15/06 20:00,3.45,2.22,0.30,0.90,0.89
3/15/06 21:00,3.45,2.22,0.30,0.90,0.89
3/15/06 22:00,3.45,2.22,0.30,0.90,0.89
3/15/06 23:00,3.45,2.22,0.30,0.90,0.89
3/16/06 0:00,3.45,2.22,0.30,0.90,0.89
3/16/06 1:00,3.45,2.22,0.30,0.90,0.89
3/16/06 2:00,3.45,2.22,0.30,0.90,0.89
3/16/06 3:00,3.45,2.22,0.30,0.90,0.90
3/16/06 4:00,3.45,2.22,0.30,0.90,0.90
3/16/06 5:00,3.45,2.22,0.30,0.90,0.90
3/16/06 6:00,3.45,2.22,0.31,0.90,0.90
3/16/06 7:00,3.45,2.22,0.31,0.90,0.90
3/16/06 8:00,3.45,2.22,0.31,0.90,0.90
3/16/06 9:00,3.45,2.22,0.31,0.90,0.90
3/16/06 10:00,3.45,2.22,0.31,0.90,0.90
3/16/06 11:00,3.45,2.22,0.31,0.90,0.90
3/16/06 12:00,3.45,2.22,0.31,0.90,0.90
3/16/06 13:00,3.45,2.22,0.31,0.90,0.90
3/16/06 14:00,3.45,2.22,0.31,0.90,0.90
3/16/06 15:00,3.45,2.22,0.31,0.91,0.90
3/16/06 16:00,3.46,2.22,0.32,0.91,0.90
3/16/06 17:00,3.46,2.22,0.32,0.91,0.90
3/16/06 18:00,3.46,2.22,0.32,0.91,0.90
3/16/06 19:00,3.46,2.22,0.32,0.91,0.90
3/16/06 20:00,3.46,2.22,0.32,0.91,0.90
3/16/06 21:00,3.46,2.22,0.32,0.91,0.91
3/16/06 22:00,3.46,2.22,0.32,0.91,0.91
3/16/06 23:00,3.46,2.22,0.32,0.91,0.91
3/17/06 0:00,3.46,2.22,0.33,0.91,0.91
3/17/06 1:00,3.46,2.22,0.33,0.91,0.91
3/17/06 2:00,3.46,2.22,0.33,0.91,0.91
3/17/06 3:00,3.46,2.22,0.33,0.91,0.91
3/17/06 4:00,3.46,2.22,0.33,0.91,0.91
3/17/06 5:00,3.46,2.22,0.33,0.91,0.91
3/17/06 6:00,3.47,2.22,0.33,0.91,0.91
3/17/06 7:00,3.47,2.22,0.34,0.91,0.91
3/17/06 8:00,3.47,2.22,0.34,0.91,0.91
3/17/06 9:00,3.47,2.22,0.34,0.91,0.91
3/17/06 10:00,3.47,2.22,0.34,0.91,0.91
3/17/06 11:00,3.48,2.22,0.34,0.91,0.91
3/17/06 12:00,3.48,2.22,0.34,0.91,0.91
3/17/06 13:00,3.48,2.22,0.34,0.92,0.91
3/17/06 14:00,3.48,2.21,0.35,0.92,0.91
3/17/06 15:00,3.49,2.21,0.35,0.92,0.91
3/17/06 16:00,3.49,2.21,0.35,0.92,0.92
3/17/06 17:00,3.49,2.21,0.35,0.92,0.92
3/17/06 18:00,3.49,2.21,0.35,0.92,0.92
3/17/06 19:00,3.49,2.21,0.35,0.92,0.92
3/17/06 20:00,3.49,2.21,0.35,0.92,0.92
3/17/06 21:00,3.50,2.21,0.35,0.92,0.92
3/17/06 22:00,3.50,2.21,0.36,0.92,0.92
3/17/06 23:00,3.50,2.21,0.36,0.92,0.92
3/18/06 0:00,3.50,2.21,0.36,0.92,0.92
3/18/06 1:00,3.50,2.21,0.36,0.92,0.92
3/18/06 2:00,3.50,2.21,0.36,0.92,0.92
3/18/06 3:00,3.50,2.21,0.36,0.92,0.92
3/18/06 4:00,3.51,2.21,0.36,0.92,0.92
3/18/06 5:00,3.51,2.21,0.37,0.92,0.92
3/18/06 6:00,3.51,2.21,0.37,0.92,0.92
3/18/06 7:00,3.51,2.21,0.37,0.92,0.92
3/18/06 8:00,3.51,2.21,0.37,0.92,0.92
3/18/06 9:00,3.51,2.21,0.37,0.92,0.92
3/18/06 10:00,3.52,2.21,0.37,0.92,0.92
3/18/06 11:00,3.52,2.21,0.37,0.93,0.92
3/18/06 12:00,3.52,2.21,0.38,0.93,0.92
3/18/06 13:00,3.52,2.21,0.38,0.93,0.92
3/18/06 14:00,3.52,2.21,0.38,0.93,0.92
3/18/06 15:00,3.53,2.21,0.38,0.93,0.92
3/18/06 16:00,3.53,2.21,0.38,0.93,0.92
3/18/06 17:00,3.53,2.21,0.38,0.93,0.92
3/18/06 18:00,3.53,2.21,0.38,0.93,0.92
3/18/06 19:00,3.53,2.21,0.38,0.93,0.92
3/18/06 20:00,3.54,2.21,0.39,0.93,0.92
3/18/06 21:00,3.54,2.21,0.39,0.93,0.92
3/18/06 22:00,3.54,2.21,0.39,0.93,0.92
3/18/06 23:00,3.54,2.21,0.39,0.93,0.92
3/19/06 0:00,3.54,2.21,0.39,0.93,0.92
3/19/06 1:00,3.54,2.20,0.39,0.93,0.92
3/19/06 2:00,3.55,2.20,0.40,0.93,0.92
3/19/06 3:00,3.55,2.20,0.40,0.93,0.92
3/19/06 4:00,3.55,2.20,0.40,0.93,0.92
3/19/06 5:00,3.55,2.20,0.40,0.93,0.92
3/19/06 6:00,3.55,2.20,0.40,0.93,0.92
3/19/06 7:00,3.56,2.20,0.41,0.93,0.92
3/19/06 8:00,3.56,2.20,0.41,0.94,0.93
3/19/06 9:00,3.56,2.20,0.41,0.94,0.93
3/19/06 10:00,3.57,2.20,0.41,0.94,0.93
3/19/06 11:00,3.57,2.20,0.41,0.94,0.93
3/19/06 12:00,3.58,2.20,0.42,0.94,0.93
3/19/06 13:00,3.58,2.20,0.42,0.94,0.93
3/19/06 14:00,3.59,2.20,0.42,0.94,0.93
3/19/06 15:00,3.59,2.20,0.42,0.94,0.93
3/19/06 16:00,3.60,2.20,0.42,0.94,0.93
3/19/06 17:00,3.60,2.20,0.42,0.94,0.93
3/19/06 18:00,3.61,2.20,0.43,0.94,0.93
3/19/06 19:00,3.61,2.20,0.43,0.94,0.93
3/19/06 20:00,3.61,2.20,0.43,0.94,0.93
3/19/06 21:00,3.61,2.20,0.43,0.94,0.93
3/19/06 22:00,3.62,2.20,0.43,0.94,0.93
3/19/06 23:00,3.62,2.20,0.44,0.94,0.93
3/20/06 0:00,3.62,2.20,0.44,0.94,0.93
3/20/06 1:00,3.63,2.20,0.44,0.94,0.93
3/20/06 2:00,3.63,2.20,0.44,0.94,0.93
3/20/06 3:00,3.63,2.20,0.44,0.94,0.93
3/20/06 4:00,3.64,2.20,0.44,0.94,0.93
3/20/06 5:00,3.64,2.20,0.45,0.94,0.93
3/20/06 6:00,3.64,2.19,0.45,0.95,0.93
3/20/06 7:00,3.65,2.19,0.45,0.95,0.93
3/20/06 8:00,3.66,2.19,0.45,0.95,0.93
3/20/06 9:00,3.67,2.19,0.45,0.95,0.93
3/20/06 10:00,3.68,2.19,0.46,0.95,0.93
3/20/06 11:00,3.69,2.19,0.46,0.95,0.93
3/20/06 12:00,3.70,2.19,0.46,0.95,0.93
3/20/06 13:00,3.71,2.19,0.46,0.95,0.93
3/20/06 14:00,3.72,2.19,0.46,0.95,0.93
3/20/06 15:00,3.73,2.19,0.47,0.95,0.93
3/20/06 16:00,3.74,2.19,0.47,0.95,0.93
3/20/06 17:00,3.75,2.19,0.47,0.95,0.93
3/20/06 18:00,3.76,2.19,0.47,0.95,0.93
3/20/06 19:00,3.78,2.19,0.47,0.95,0.93
3/20/06 20:00,3.81,2.19,0.47,0.95,0.93
3/20/06 21:00,3.83,2.19,0.48,0.95,0.93
3/20/06 22:00,3.86,2.19,0.48,0.95,0.93
3/20/06 23:00,3.88,2.19,0.48,0.95,0.93
3/21/06 0:00,3.91,2.19,0.48,0.95,0.93
3/21/06 1:00,3.93,2.19,0.48,0.95,0.93
3/21/06 2:00,3.96,2.19,0.49,0.95,0.93
3/21/06 3:00,3.98,2.19,0.49,0.95,0.93
3/21/06 4:00,4.01,2.19,0.49,0.96,0.93
3/21/06 5:00,4.03,2.19,0.49,0.96,0.93
3/21/06 6:00,4.06,2.19,0.49,0.96,0.93
3/21/06 7:00,4.07,2.19,0.49,0.96,0.93
3/21/06 8:00,4.08,2.19,0.50,0.96,0.93
3/21/06 9:00,4.09,2.19,0.50,0.96,0.93
3/21/06 10:00,4.11,2.18,0.50,0.96,0.93
3/21/06 11:00,4.12,2.18,0.50,0.96,0.94
3/21/06 12:00,4.13,2.18,0.50,0.96,0.94
3/21/06 13:00,4.14,2.18,0.50,0.96,0.94
3/21/06 14:00,4.16,2.18,0.51,0.96,0.94
3/21/06 15:00,4.17,2.18,0.51,0.96,0.94
3/21/06 16:00,4.18,2.18,0.51,0.96,0.94
3/21/06 17:00,4.19,2.18,0.51,0.96,0.94
3/21/06 18:00,4.20,2.18,0.51,0.96,0.94
3/21/06 19:00,4.21,2.18,0.51,0.96,0.94
3/21/06 20:00,4.21,2.18,0.51,0.96,0.94
3/21/06 21:00,4.21,2.18,0.52,0.96,0.94
3/21/06 22:00,4.21,2.18,0.52,0.96,0.94
3/21/06 23:00,4.22,2.18,0.52,0.96,0.94
3/22/06 0:00,4.22,2.18,0.52,0.96,0.94
3/22/06 1:00,4.22,2.18,0.52,0.97,0.94
3/22/06 2:00,4.23,2.18,0.52,0.97,0.94
3/22/06 3:00,4.23,2.18,0.53,0.97,0.94
3/22/06 4:00,4.23,2.18,0.53,0.97,0.94
3/22/06 5:00,4.23,2.18,0.53,0.97,0.94
3/22/06 6:00,4.24,2.18,0.53,0.97,0.94
3/22/06 7:00,4.24,2.18,0.53,0.97,0.94
3/22/06 8:00,4.24,2.18,0.53,0.97,0.94
3/22/06 9:00,4.24,2.18,0.54,0.97,0.94
3/22/06 10:00,4.25,2.18,0.54,0.97,0.94
3/22/06 11:00,4.25,2.18,0.54,0.97,0.94
3/22/06 12:00,4.25,2.18,0.54,0.97,0.94
3/22/06 13:00,4.25,2.18,0.54,0.97,0.94
3/22/06 14:00,4.26,2.18,0.54,0.97,0.94
3/22/06 15:00,4.26,2.17,0.54,0.97,0.94
3/22/06 16:00,4.26,2.17,0.55,0.97,0.94
3/22/06 17:00,4.26,2.17,0.55,0.97,0.94
3/22/06 18:00,4.27,2.17,0.55,0.97,0.94
3/22/06 19:00,4.27,2.17,0.55,0.97,0.94
3/22/06 20:00,4.27,2.17,0.55,0.97,0.94
3/22/06 21:00,4.27,2.17,0.55,0.97,0.94
3/22/06 22:00,4.27,2.17,0.56,0.97,0.94
3/22/06 23:00,4.27,2.17,0.56,0.98,0.94
3/23/06 0:00,4.27,2.17,0.56,0.98,0.94
3/23/06 1:00,4.27,2.17,0.56,0.98,0.94
3/23/06 2:00,4.27,2.17,0.56,0.98,0.94
3/23/06 3:00,4.27,2.17,0.56,0.98,0.94
3/23/06 4:00,4.27,2.17,0.57,0.98,0.94
3/23/06 5:00,4.27,2.17,0.57,0.98,0.94
3/23/06 6:00,4.27,2.17,0.57,0.98,0.94
3/23/06 7:00,4.28,2.17,0.57,0.98,0.94
3/23/06 8:00,4.28,2.17,0.57,0.98,0.94
3/23/06 9:00,4.28,2.17,0.57,0.98,0.94
3/23/06 10:00,4.28,2.17,0.57,0.98,0.94
3/23/06 11:00,4.29,2.17,0.58,0.98,0.94
3/23/06 12:00,4.29,2.17,0.58,0.98,0.94
3/23/06 13:00,4.29,2.17,0.58,0.98,0.94
3/23/06 14:00,4.29,2.17,0.58,0.98,0.94
3/23/06 15:00,4.30,2.17,0.58,0.98,0.94
3/23/06 16:00,4.30,2.17,0.58,0.98,0.94
3/23/06 17:00,4.30,2.17,0.58,0.98,0.94
3/23/06 18:00,4.30,2.17,0.59,0.98,0.94
3/23/06 19:00,4.30,2.17,0.59,0.98,0.94
3/23/06 20:00,4.30,2.16,0.59,0.98,0.94
3/23/06 21:00,4.30,2.16,0.59,0.99,0.94
3/23/06 22:00,4.30,2.16,0.59,0.99,0.94
3/23/06 23:00,4.30,2.16,0.59,0.99,0.94
3/24/06 0:00,4.30,2.16,0.59,0.99,0.94
3/24/06 1:00,4.30,2.16,0.59,0.99,0.94
3/24/06 2:00,4.30,2.16,0.59,0.99,0.94
3/24/06 3:00,4.30,2.16,0.59,0.99,0.94
3/24/06 4:00,4.30,2.16,0.59,0.99,0.94
3/24/06 5:00,4.30,2.16,0.59,0.99,0.94
3/24/06 6:00,4.30,2.16,0.59,0.99,0.94
3/24/06 7:00,4.30,2.16,0.60,0.99,0.94
3/24/06 8:00,4.30,2.16,0.60,0.99,0.94
3/24/06 9:00,4.30,2.16,0.60,0.99,0.94
3/24/06 10:00,4.30,2.16,0.60,0.99,0.94
3/24/06 11:00,4.30,2.16,0.60,0.99,0.94
3/24/06 12:00,4.31,2.16,0.60,0.99,0.94
3/24/06 13:00,4.31,2.16,0.60,0.99,0.94
3/24/06 14:00,4.31,2.16,0.60,0.99,0.94
3/24/06 15:00,4.31,2.16,0.60,0.99,0.94
3/24/06 16:00,4.31,2.16,0.60,0.99,0.94
3/24/06 17:00,4.31,2.16,0.60,0.99,0.94
3/24/06 18:00,4.31,2.16,0.60,1.00,0.94
3/24/06 19:00,4.31,2.16,0.60,1.00,0.94
3/24/06 20:00,4.31,2.16,0.60,1.00,0.94
3/24/06 21:00,4.31,2.16,0.61,1.00,0.94
3/24/06 22:00,4.31,2.16,0.61,1.00,0.94
3/24/06 23:00,4.31,2.16,0.61,1.00,0.94
3/25/06 0:00,4.31,2.16,0.61,1.00,0.94
3/25/06 1:00,4.31,2.16,0.61,1.00,0.94
3/25/06 2:00,4.31,2.16,0.61,1.00,0.94
3/25/06 3:00,4.31,2.16,0.61,1.00,0.94
3/25/06 4:00,4.31,2.16,0.61,1.00,0.94
3/25/06 5:00,4.31,2.16,0.61,1.00,0.94
3/25/06 6:00,4.31,2.16,0.61,1.00,0.94
3/25/06 7:00,4.31,2.16,0.61,1.00,0.94
3/25/06 8:00,4.32,2.16,0.61,1.00,0.94
3/25/06 9:00,4.32,2.16,0.61,1.00,0.94
3/25/06 10:00,4.33,2.16,0.62,1.00,0.94
3/25/06 11:00,4.33,2.16,0.62,1.00,0.94
3/25/06 12:00,4.33,2.16,0.62,1.00,0.94
3/25/06 13:00,4.34,2.15,0.62,1.00,0.94
3/25/06 14:00,4.34,2.15,0.62,1.00,0.94
3/25/06 15:00,4.35,2.15,0.62,1.00,0.94
3/25/06 16:00,4.35,2.15,0.62,1.01,0.94
3/25/06 17:00,4.36,2.15,0.62,1.01,0.94
3/25/06 18:00,4.36,2.15,0.62,1.01,0.94
3/25/06 19:00,4.36,2.15,0.62,1.01,0.94
3/25/06 20:00,4.36,2.15,0.62,1.01,0.94
3/25/06 21:00,4.36,2.15,0.62,1.01,0.94
3/25/06 22:00,4.36,2.15,0.62,1.01,0.94
3/25/06 23:00,4.36,2.15,0.63,1.01,0.94
3/26/06 0:00,4.36,2.15,0.63,1.01,0.94
3/26/06 1:00,4.36,2.15,0.63,1.01,0.94
3/26/06 2:00,4.36,2.15,0.63,1.01,0.94
3/26/06 3:00,4.36,2.15,0.63,1.01,0.94
3/26/06 4:00,4.36,2.15,0.63,1.01,0.94
3/26/06 5:00,4.36,2.15,0.63,1.01,0.94
3/26/06 6:00,4.36,2.15,0.63,1.01,0.94
3/26/06 7:00,4.36,2.15,0.63,1.01,0.94
3/26/06 8:00,4.36,2.15,0.63,1.01,0.94
3/26/06 9:00,4.36,2.15,0.63,1.01,0.94
3/26/06 10:00,4.36,2.15,0.63,1.01,0.94
3/26/06 11:00,4.35,2.15,0.63,1.01,0.94
3/26/06 12:00,4.35,2.15,0.63,1.01,0.94
3/26/06 13:00,4.35,2.15,0.64,1.01,0.94
3/26/06 14:00,4.35,2.15,0.64,1.02,0.94
3/26/06 15:00,4.35,2.15,0.64,1.02,0.94
3/26/06 16:00,4.35,2.15,0.64,1.02,0.94
3/26/06 17:00,4.35,2.15,0.64,1.02,0.94
3/26/06 18:00,4.35,2.15,0.64,1.02,0.94
3/26/06 19:00,4.34,2.15,0.64,1.02,0.94
3/26/06 20:00,4.34,2.15,0.64,1.02,0.94
3/26/06 21:00,4.34,2.15,0.64,1.02,0.94
3/26/06 22:00,4.34,2.15,0.64,1.02,0.94
3/26/06 23:00,4.34,2.15,0.64,1.02,0.94
3/27/06 0:00,4.34,2.15,0.64,1.02,0.94
3/27/06 1:00,4.34,2.15,0.64,1.02,0.94
3/27/06 2:00,4.33,2.15,0.64,1.02,0.94
3/27/06 3:00,4.33,2.15,0.65,1.02,0.94
3/27/06 4:00,4.33,2.15,0.65,1.02,0.94
3/27/06 5:00,4.33,2.14,0.65,1.02,0.94
3/27/06 6:00,4.33,2.14,0.65,1.02,0.94
3/27/06 7:00,4.33,2.14,0.65,1.02,0.94
3/27/06 8:00,4.33,2.14,0.65,1.02,0.94
3/27/06 9:00,4.33,2.14,0.65,1.02,0.94
3/27/06 10:00,4.33,2.14,0.65,1.02,0.94
3/27/06 11:00,4.33,2.14,0.65,1.03,0.94
3/27/06 12:00,4.33,2.14,0.65,1.03,0.94
3/27/06 13:00,4.33,2.14,0.65,1.03,0.94
3/27/06 14:00,4.33,2.14,0.65,1.03,0.94
3/27/06 15:00,4.34,2.14,0.65,1.03,0.94
3/27/06 16:00,4.34,2.14,0.65,1.03,0.94
3/27/06 17:00,4.34,2.14,0.66,1.03,0.94
3/27/06 18:00,4.34,2.14,0.66,1.03,0.94
3/27/06 19:00,4.34,2.14,0.66,1.03,0.94
3/27/06 20:00,4.34,2.14,0.66,1.03,0.94
3/27/06 21:00,4.34,2.14,0.66,1.03,0.94
3/27/06 22:00,4.34,2.14,0.66,1.03,0.94
3/27/06 23:00,4.34,2.14,0.66,1.03,0.94
3/28/06 0:00,4.34,2.14,0.66,1.03,0.94
3/28/06 1:00,4.34,2.14,0.66,1.03,0.94
3/28/06 2:00,4.34,2.14,0.66,1.03,0.94
3/28/06 3:00,4.34,2.14,0.66,1.03,0.94
3/28/06 4:00,4.34,2.14,0.66,1.03,0.94
3/28/06 5:00,4.34,2.14,0.66,1.03,0.94
3/28/06 6:00,4.34,2.14,0.66,1.03,0.94
3/28/06 7:00,4.35,2.14,0.67,1.03,0.94
3/28/06 8:00,4.35,2.14,0.67,1.03,0.94
3/28/06 9:00,4.35,2.14,0.67,1.04,0.94
3/28/06 10:00,4.35,2.14,0.67,1.04,0.94
3/28/06 11:00,4.35,2.14,0.67,1.04,0.94
3/28/06 12:00,4.35,2.14,0.67,1.04,0.94
3/28/06 13:00,4.35,2.14,0.67,1.04,0.94
3/28/06 14:00,4.35,2.14,0.67,1.04,0.94
3/28/06 15:00,4.35,2.14,0.67,1.04,0.94
3/28/06 16:00,4.35,2.14,0.67,1.04,0.94
3/28/06 17:00,4.35,2.14,0.67,1.04,0.94
3/28/06 18:00,4.36,2.14,0.67,1.04,0.94
3/28/06 19:00,4.36,2.14,0.67,1.04,0.94
3/28/06 20:00,4.36,2.14,0.67,1.04,0.94
3/28/06 21:00,4.36,2.14,0.68,1.04,0.94
3/28/06 22:00,4.36,2.13,0.68,1.04,0.94
3/28/06 23:00,4.37,2.13,0.68,1.04,0.94
3/29/06 0:00,4.37,2.13,0.68,1.04,0.94
3/29/06 1:00,4.37,2.13,0.68,1.04,0.94
3/29/06 2:00,4.37,2.13,0.68,1.04,0.94
3/29/06 3:00,4.37,2.13,0.68,1.04,0.94
3/29/06 4:00,4.38,2.13,0.68,1.04,0.94
3/29/06 5:00,4.38,2.13,0.68,1.04,0.94
3/29/06 6:00,4.38,2.13,0.68,1.04,0.94
3/29/06 7:00,4.38,2.13,0.68,1.05,0.94
3/29/06 8:00,4.38,2.13,0.68,1.05,0.94
3/29/06 9:00,4.39,2.13,0.68,1.05,0.94
3/29/06 10:00,4.39,2.13,0.68,1.05,0.94
3/29/06 11:00,4.39,2.13,0.69,1.05,0.94
3/29/06 12:00,4.39,2.13,0.69,1.05,0.94
3/29/06 13:00,4.39,2.13,0.69,1.05,0.94
3/29/06 14:00,4.40,2.14,0.69,1.05,0.94
3/29/06 15:00,4.40,2.14,0.69,1.05,0.94
3/29/06 16:00,4.40,2.14,0.69,1.05,0.94
3/29/06 17:00,4.40,2.14,0.69,1.05,0.94
3/29/06 18:00,4.41,2.14,0.69,1.05,0.94
3/29/06 19:00,4.41,2.14,0.69,1.05,0.94
3/29/06 20:00,4.41,2.14,0.69,1.05,0.94
3/29/06 21:00,4.41,2.14,0.69,1.05,0.94
3/29/06 22:00,4.41,2.14,0.69,1.05,0.94
3/29/06 23:00,4.41,2.14,0.69,1.05,0.94
3/30/06 0:00,4.41,2.14,0.69,1.05,0.94
3/30/06 1:00,4.41,2.14,0.70,1.05,0.94
3/30/06 2:00,4.41,2.14,0.70,1.05,0.94
3/30/06 3:00,4.41,2.14,0.70,1.05,0.94
3/30/06 4:00,4.41,2.14,0.70,1.06,0.94
3/30/06 5:00,4.41,2.14,0.70,1.06,0.94
3/30/06 6:00,4.42,2.14,0.70,1.06,0.94
3/30/06 7:00,4.42,2.14,0.70,1.06,0.94
3/30/06 8:00,4.42,2.15,0.70,1.06,0.94
3/30/06 9:00,4.42,2.15,0.70,1.06,0.94
3/30/06 10:00,4.42,2.15,0.70,1.06,0.94
3/30/06 11:00,4.42,2.15,0.70,1.06,0.94
3/30/06 12:00,4.43,2.15,0.70,1.06,0.94
3/30/06 13:00,4.43,2.15,0.70,1.06,0.94
3/30/06 14:00,4.43,2.15,0.70,1.06,0.94
3/30/06 15:00,4.43,2.15,0.71,1.06,0.94
3/30/06 16:00,4.43,2.15,0.71,1.06,0.94
3/30/06 17:00,4.43,2.15,0.71,1.06,0.94
3/30/06 18:00,4.44,2.15,0.71,1.06,0.94
3/30/06 19:00,4.44,2.15,0.71,1.06,0.94
3/30/06 20:00,4.44,2.15,0.71,1.06,0.94
3/30/06 21:00,4.44,2.15,0.71,1.06,0.94
3/30/06 22:00,4.44,2.15,0.71,1.06,0.94
3/30/06 23:00,4.44,2.15,0.71,1.06,0.94
3/31/06 0:00,4.44,2.15,0.71,1.06,0.94
3/31/06 1:00,4.44,2.15,0.71,1.06,0.94
3/31/06 2:00,4.44,2.15,0.71,1.07,0.94
3/31/06 3:00,4.44,2.16,0.71,1.07,0.94
3/31/06 4:00,4.44,2.16,0.71,1.07,0.94
3/31/06 5:00,4.44,2.16,0.71,1.07,0.94
3/31/06 6:00,4.44,2.16,0.71,1.07,0.94
3/31/06 7:00,4.44,2.16,0.71,1.07,0.94
3/31/06 8:00,4.45,2.16,0.71,1.07,0.94
3/31/06 9:00,4.45,2.16,0.71,1.07,0.94
3/31/06 10:00,4.45,2.16,0.71,1.07,0.94
3/31/06 11:00,4.45,2.16,0.71,1.07,0.94
3/31/06 12:00,4.45,2.16,0.71,1.07,0.94
3/31/06 13:00,4.45,2.16,0.71,1.07,0.94
3/31/06 14:00,4.45,2.16,0.71,1.07,0.94
3/31/06 15:00,4.45,2.16,0.71,1.07,0.94
3/31/06 16:00,4.45,2.16,0.71,1.07,0.94
3/31/06 17:00,4.45,2.16,0.71,1.07,0.94
3/31/06 18:00,4.45,2.16,0.71,1.07,0.94
3/31/06 19:00,4.45,2.16,0.71,1.07,0.94
3/31/06 20:00,4.45,2.16,0.71,1.07,0.94
3/31/06 21:00,4.45,2.17,0.71,1.07,0.94
3/31/06 22:00,4.45,2.17,0.71,1.07,0.94
3/31/06 23:00,4.45,2.17,0.71,1.07,0.94
4/1/06 0:00,4.45,2.17,0.71,1.08,0.94
4/1/06 1:00,4.45,2.17,0.71,1.08,0.94
4/1/06 2:00,4.45,2.17,0.71,1.08,0.94
4/1/06 3:00,4.45,2.17,0.71,1.08,0.94
4/1/06 4:00,4.45,2.17,0.71,1.08,0.94
4/1/06 5:00,4.45,2.17,0.71,1.08,0.94
4/1/06 6:00,4.45,2.17,0.71,1.08,0.94
4/1/06 7:00,4.45,2.17,0.71,1.08,0.94
4/1/06 8:00,4.45,2.17,0.71,1.08,0.94
4/1/06 9:00,4.45,2.17,0.71,1.08,0.94
4/1/06 10:00,4.45,2.17,0.71,1.08,0.94
4/1/06 11:00,4.45,2.17,0.71,1.08,0.94
4/1/06 12:00,4.45,2.17,0.71,1.08,0.94
4/1/06 13:00,4.45,2.17,0.71,1.08,0.94
4/1/06 14:00,4.45,2.17,0.71,1.08,0.94
4/1/06 15:00,4.45,2.18,0.71,1.08,0.94
4/1/06 16:00,4.45,2.18,0.71,1.08,0.94
4/1/06 17:00,4.45,2.18,0.71,1.08,0.94
4/1/06 18:00,4.45,2.18,0.71,1.08,0.94
4/1/06 19:00,4.45,2.18,0.71,1.08,0.94
4/1/06 20:00,4.45,2.18,0.71,1.08,0.94
4/1/06 21:00,4.45,2.18,0.71,1.08,0.94
4/1/06 22:00,4.45,2.18,0.71,1.09,0.94
4/1/06 23:00,4.45,2.18,0.71,1.09,0.94
4/2/06 0:00,4.45,2.18,0.71,1.09,0.94
4/2/06 1:00,4.45,2.18,0.71,1.09,0.94
4/2/06 2:00,4.45,2.18,0.71,1.09,0.94
4/2/06 3:00,4.45,2.18,0.71,1.09,0.94
4/2/06 4:00,4.45,2.18,0.71,1.09,0.94
4/2/06 5:00,4.45,2.18,0.71,1.09,0.94
4/2/06 6:00,4.45,2.18,0.71,1.09,0.94
4/2/06 7:00,4.45,2.18,0.71,1.09,0.94
4/2/06 8:00,4.45,2.18,0.71,1.09,0.94
4/2/06 9:00,4.45,2.19,0.71,1.09,0.94
4/2/06 10:00,4.45,2.19,0.71,1.09,0.94
4/2/06 11:00,4.45,2.19,0.71,1.09,0.94
4/2/06 12:00,4.45,2.19,0.71,1.09,0.94
4/2/06 13:00,4.45,2.19,0.71,1.09,0.94
4/2/06 14:00,4.45,2.19,0.71,1.09,0.94
4/2/06 15:00,4.45,2.19,0.71,1.09,0.94
4/2/06 16:00,4.45,2.19,0.71,1.09,0.94
4/2/06 17:00,4.45,2.19,0.71,1.09,0.94
4/2/06 18:00,4.45,2.19,0.71,1.09,0.94
4/2/06 19:00,4.45,2.19,0.71,1.09,0.94
4/2/06 20:00,4.45,2.19,0.71,1.10,0.94
4/2/06 21:00,4.45,2.19,0.71,1.10,0.94
4/2/06 22:00,4.45,2.19,0.71,1.10,0.94
4/2/06 23:00,4.45,2.19,0.71,1.10,0.94
4/3/06 0:00,4.46,2.19,0.71,1.10,0.94
4/3/06 1:00,4.46,2.19,0.71,1.10,0.94
4/3/06 2:00,4.46,2.19,0.71,1.10,0.94
4/3/06 3:00,4.46,2.20,0.71,1.10,0.94
4/3/06 4:00,4.46,2.20,0.71,1.10,0.94
4/3/06 5:00,4.46,2.20,0.71,1.10,0.94
4/3/06 6:00,4.46,2.20,0.71,1.10,0.94
4/3/06 7:00,4.46,2.20,0.71,1.10,0.94
4/3/06 8:00,4.46,2.20,0.71,1.10,0.94
4/3/06 9:00,4.46,2.20,0.71,1.10,0.94
4/3/06 10:00,4.46,2.20,0.71,1.10,0.94
4/3/06 11:00,4.46,2.20,0.71,1.10,0.94
4/3/06 12:00,4.46,2.20,0.71,1.10,0.94
4/3/06 13:00,4.46,2.20,0.71,1.10,0.94
4/3/06 14:00,4.46,2.20,0.71,1.10,0.94
4/3/06 15:00,4.46,2.20,0.71,1.10,0.94
4/3/06 16:00,4.46,2.20,0.71,1.10,0.94
4/3/06 17:00,4.46,2.20,0.71,1.10,0.94
4/3/06 18:00,4.46,2.20,0.71,1.10,0.94
4/3/06 19:00,4.46,2.20,0.71,1.11,0.94
4/3/06 20:00,4.46,2.20,0.71,1.11,0.94
4/3/06 21:00,4.46,2.21,0.71,1.11,0.94
4/3/06 22:00,4.46,2.21,0.71,1.11,0.94
4/3/06 23:00,4.46,2.21,0.71,1.11,0.94
4/4/06 0:00,4.46,2.21,0.71,1.11,0.94
4/4/06 1:00,4.46,2.21,0.71,1.11,0.94
4/4/06 2:00,4.46,2.21,0.71,1.11,0.94
4/4/06 3:00,4.46,2.21,0.71,1.11,0.94
4/4/06 4:00,4.46,2.21,0.71,1.11,0.94
4/4/06 5:00,4.46,2.21,0.71,1.11,0.94
4/4/06 6:00,4.47,2.20,0.71,1.11,0.94
4/4/06 7:00,4.47,2.20,0.71,1.11,0.94
4/4/06 8:00,4.47,2.20,0.71,1.11,0.94
4/4/06 9:00,4.47,2.20,0.71,1.11,0.94
4/4/06 10:00,4.48,2.20,0.71,1.11,0.94
4/4/06 11:00,4.48,2.20,0.71,1.11,0.94
4/4/06 12:00,4.48,2.20,0.71,1.11,0.94
4/4/06 13:00,4.49,2.20,0.71,1.11,0.94
4/4/06 14:00,4.49,2.20,0.71,1.11,0.94
4/4/06 15:00,4.49,2.20,0.71,1.11,0.94
4/4/06 16:00,4.49,2.20,0.71,1.11,0.94
4/4/06 17:00,4.50,2.20,0.71,1.11,0.94
4/4/06 18:00,4.50,2.20,0.71,1.12,0.94
4/4/06 19:00,4.51,2.20,0.71,1.12,0.94
4/4/06 20:00,4.51,2.20,0.71,1.12,0.94
4/4/06 21:00,4.52,2.20,0.71,1.12,0.94
4/4/06 22:00,4.52,2.20,0.71,1.12,0.94
4/4/06 23:00,4.53,2.20,0.71,1.12,0.94
4/5/06 0:00,4.53,2.20,0.71,1.12,0.94
4/5/06 1:00,4.54,2.20,0.71,1.12,0.94
4/5/06 2:00,4.54,2.19,0.71,1.12,0.94
4/5/06 3:00,4.55,2.19,0.71,1.12,0.94
4/5/06 4:00,4.55,2.19,0.71,1.12,0.94
4/5/06 5:00,4.56,2.19,0.71,1.12,0.94
4/5/06 6:00,4.56,2.19,0.71,1.12,0.94
4/5/06 7:00,4.56,2.19,0.71,1.12,0.94
4/5/06 8:00,4.56,2.19,0.71,1.12,0.94
4/5/06 9:00,4.56,2.19,0.71,1.12,0.94
4/5/06 10:00,4.56,2.19,0.71,1.12,0.94
4/5/06 11:00,4.56,2.19,0.71,1.12,0.94
4/5/06 12:00,4.56,2.19,0.71,1.12,0.94
4/5/06 13:00,4.55,2.19,0.71,1.12,0.94
4/5/06 14:00,4.55,2.19,0.71,1.12,0.94
4/5/06 15:00,4.55,2.19,0.71,1.12,0.94
4/5/06 16:00,4.55,2.19,0.71,1.12,0.94
4/5/06 17:00,4.55,2.19,0.71,1.13,0.94
4/5/06 18:00,4.55,2.19,0.71,1.13,0.94
4/5/06 19:00,4.55,2.19,0.71,1.13,0.94
4/5/06 20:00,4.55,2.19,0.71,1.13,0.94
4/5/06 21:00,4.55,2.18,0.71,1.13,0.94
4/5/06 22:00,4.55,2.18,0.71,1.13,0.94
4/5/06 23:00,4.54,2.18,0.71,1.13,0.94
4/6/06 0:00,4.54,2.18,0.71,1.13,0.94
4/6/06 1:00,4.54,2.18,0.71,1.13,0.94
4/6/06 2:00,4.54,2.18,0.71,1.13,0.94
4/6/06 3:00,4.54,2.18,0.71,1.13,0.94
4/6/06 4:00,4.54,2.18,0.71,1.13,0.94
4/6/06 5:00,4.54,2.18,0.71,1.13,0.94
4/6/06 6:00,4.54,2.18,0.71,1.13,0.94
4/6/06 7:00,4.54,2.18,0.71,1.13,0.94
4/6/06 8:00,4.54,2.18,0.71,1.13,0.94
4/6/06 9:00,4.54,2.18,0.71,1.13,0.94
4/6/06 10:00,4.55,2.18,0.71,1.13,0.94
4/6/06 11:00,4.55,2.18,0.71,1.13,0.94
4/6/06 12:00,4.55,2.18,0.71,1.13,0.94
4/6/06 13:00,4.55,2.18,0.71,1.13,0.94
4/6/06 14:00,4.55,2.18,0.71,1.13,0.94
4/6/06 15:00,4.55,2.18,0.71,1.13,0.94
4/6/06 16:00,4.56,2.17,0.71,1.13,0.94
4/6/06 17:00,4.56,2.17,0.71,1.13,0.94
4/6/06 18:00,4.56,2.17,0.71,1.13,0.94
4/6/06 19:00,4.56,2.17,0.71,1.13,0.94
4/6/06 20:00,4.56,2.17,0.71,1.14,0.94
4/6/06 21:00,4.56,2.17,0.71,1.14,0.94
4/6/06 22:00,4.56,2.17,0.71,1.14,0.94
4/6/06 23:00,4.55,2.17,0.71,1.14,0.94
4/7/06 0:00,4.55,2.17,0.71,1.14,0.94
4/7/06 1:00,4.55,2.17,0.71,1.14,0.94
4/7/06 2:00,4.55,2.17,0.71,1.14,0.94
4/7/06 3:00,4.55,2.17,0.71,1.14,0.94
4/7/06 4:00,4.55,2.17,0.71,1.14,0.94
4/7/06 5:00,4.55,2.17,0.71,1.14,0.94
4/7/06 6:00,4.55,2.17,0.71,1.14,0.94
4/7/06 7:00,4.55,2.17,0.71,1.14,0.94
4/7/06 8:00,4.55,2.17,0.71,1.14,0.94
4/7/06 9:00,4.56,2.17,0.71,1.14,0.94
4/7/06 10:00,4.56,2.17,0.71,1.14,0.94
4/7/06 11:00,4.56,2.16,0.71,1.14,0.94
4/7/06 12:00,4.56,2.16,0.71,1.14,0.94
4/7/06 13:00,4.56,2.16,0.71,1.14,0.94
4/7/06 14:00,4.56,2.16,0.71,1.14,0.94
4/7/06 15:00,4.56,2.16,0.71,1.14,0.94
4/7/06 16:00,4.57,2.16,0.71,1.14,0.94
4/7/06 17:00,4.57,2.16,0.71,1.14,0.94
4/7/06 18:00,4.57,2.16,0.71,1.14,0.94
4/7/06 19:00,4.57,2.16,0.71,1.14,0.94
4/7/06 20:00,4.57,2.16,0.71,1.14,0.94
4/7/06 21:00,4.57,2.16,0.71,1.14,0.94
4/7/06 22:00,4.57,2.16,0.71,1.14,0.94
4/7/06 23:00,4.57,2.16,0.71,1.14,0.94
4/8/06 0:00,4.57,2.16,0.71,1.14,0.94
4/8/06 1:00,4.57,2.16,0.71,1.15,0.94
4/8/06 2:00,4.57,2.16,0.71,1.15,0.94
4/8/06 3:00,4.57,2.16,0.71,1.15,0.94
4/8/06 4:00,4.57,2.16,0.71,1.15,0.94
4/8/06 5:00,4.57,2.16,0.71,1.15,0.94
4/8/06 6:00,4.57,2.16,0.71,1.15,0.94
4/8/06 7:00,4.57,2.15,0.71,1.15,0.94
4/8/06 8:00,4.57,2.15,0.71,1.15,0.94
4/8/06 9:00,4.57,2.15,0.71,1.15,0.94
4/8/06 10:00,4.57,2.15,0.71,1.15,0.94
4/8/06 11:00,4.57,2.15,0.71,1.15,0.94
4/8/06 12:00,4.57,2.15,0.71,1.15,0.94
4/8/06 13:00,4.57,2.15,0.71,1.15,0.94
4/8/06 14:00,4.57,2.15,0.71,1.15,0.94
4/8/06 15:00,4.57,2.15,0.71,1.15,0.94
4/8/06 16:00,4.57,2.15,0.71,1.15,0.94
4/8/06 17:00,4.57,2.15,0.71,1.15,0.94
4/8/06 18:00,4.57,2.15,0.71,1.15,0.94
4/8/06 19:00,4.56,2.15,0.71,1.15,0.94
4/8/06 20:00,4.56,2.15,0.71,1.15,0.94
4/8/06 21:00,4.56,2.15,0.71,1.15,0.94
4/8/06 22:00,4.56,2.15,0.70,1.15,0.94
4/8/06 23:00,4.56,2.15,0.70,1.15,0.94
4/9/06 0:00,4.56,2.15,0.70,1.15,0.94
4/9/06 1:00,4.56,2.15,0.70,1.15,0.94
4/9/06 2:00,4.56,2.14,0.70,1.15,0.94
4/9/06 3:00,4.56,2.14,0.70,1.15,0.94
4/9/06 4:00,4.56,2.14,0.70,1.15,0.94
4/9/06 5:00,4.56,2.14,0.70,1.15,0.94
4/9/06 6:00,4.56,2.14,0.70,1.16,0.94
4/9/06 7:00,4.56,2.14,0.70,1.16,0.94
4/9/06 8:00,4.56,2.14,0.70,1.16,0.94
4/9/06 9:00,4.56,2.14,0.70,1.16,0.94
4/9/06 10:00,4.56,2.14,0.70,1.16,0.94
4/9/06 11:00,4.56,2.14,0.70,1.16,0.94
4/9/06 12:00,4.56,2.14,0.70,1.16,0.94
4/9/06 13:00,4.56,2.14,0.70,1.16,0.94
4/9/06 14:00,4.56,2.14,0.70,1.16,0.94
4/9/06 15:00,4.56,2.14,0.70,1.16,0.94
4/9/06 16:00,4.56,2.14,0.70,1.16,0.94
4/9/06 17:00,4.56,2.14,0.70,1.16,0.94
4/9/06 18:00,4.56,2.14,0.70,1.16,0.94
4/9/06 19:00,4.56,2.13,0.70,1.16,0.94
4/9/06 20:00,4.56,2.13,0.70,1.16,0.94
4/9/06 21:00,4.56,2.13,0.70,1.16,0.94
4/9/06 22:00,4.55,2.13,0.70,1.16,0.94
4/9/06 23:00,4.55,2.13,0.70,1.16,0.94
4/10/06 0:00,4.55,2.13,0.70,1.16,0.94
4/10/06 1:00,4.55,2.13,0.70,1.16,0.94
4/10/06 2:00,4.55,2.12,0.70,1.16,0.94
4/10/06 3:00,4.55,2.12,0.70,1.16,0.94
4/10/06 4:00,4.55,2.12,0.70,1.16,0.94
4/10/06 5:00,4.55,2.12,0.70,1.16,0.94
4/10/06 6:00,4.55,2.12,0.70,1.16,0.94
4/10/06 7:00,4.55,2.12,0.70,1.16,0.94
4/10/06 8:00,4.55,2.12,0.70,1.16,0.94
4/10/06 9:00,4.55,2.11,0.70,1.17,0.94
4/10/06 10:00,4.55,2.11,0.70,1.17,0.94
4/10/06 11:00,4.55,2.11,0.70,1.17,0.94
4/10/06 12:00,4.55,2.11,0.70,1.17,0.94
4/10/06 13:00,4.55,2.11,0.70,1.17,0.94
4/10/06 14:00,4.55,2.11,0.70,1.17,0.94
4/10/06 15:00,4.55,2.11,0.70,1.17,0.94
4/10/06 16:00,4.55,2.10,0.70,1.17,0.94
4/10/06 17:00,4.55,2.10,0.70,1.17,0.94
4/10/06 18:00,4.55,2.10,0.70,1.17,0.94
4/10/06 19:00,4.54,2.10,0.70,1.17,0.94
4/10/06 20:00,4.54,2.10,0.70,1.17,0.94
4/10/06 21:00,4.54,2.10,0.70,1.17,0.94
4/10/06 22:00,4.54,2.10,0.70,1.17,0.94
4/10/06 23:00,4.54,2.10,0.70,1.17,0.94
4/11/06 0:00,4.54,2.09,0.70,1.17,0.94
4/11/06 1:00,4.54,2.09,0.70,1.17,0.94
4/11/06 2:00,4.54,2.09,0.70,1.17,0.94
4/11/06 3:00,4.54,2.09,0.70,1.17,0.94
4/11/06 4:00,4.54,2.09,0.70,1.17,0.94
4/11/06 5:00,4.54,2.09,0.70,1.17,0.94
4/11/06 6:00,4.54,2.09,0.70,1.17,0.94
4/11/06 7:00,4.54,2.08,0.70,1.17,0.94
4/11/06 8:00,4.54,2.08,0.70,1.17,0.94
4/11/06 9:00,4.54,2.08,0.70,1.17,0.94
4/11/06 10:00,4.54,2.08,0.70,1.17,0.94
4/11/06 11:00,4.54,2.08,0.70,1.18,0.94
4/11/06 12:00,4.54,2.08,0.70,1.18,0.93
4/11/06 13:00,4.54,2.08,0.70,1.18,0.93
4/11/06 14:00,4.54,2.07,0.70,1.18,0.93
4/11/06 15:00,4.54,2.07,0.70,1.18,0.93
4/11/06 16:00,4.54,2.07,0.70,1.18,0.93
4/11/06 17:00,4.54,2.07,0.70,1.18,0.93
4/11/06 18:00,4.54,2.07,0.70,1.18,0.93
4/11/06 19:00,4.54,2.07,0.70,1.18,0.93
4/11/06 20:00,4.53,2.07,0.70,1.18,0.93
4/11/06 21:00,4.53,2.06,0.70,1.18,0.93
4/11/06 22:00,4.53,2.06,0.70,1.18,0.93
4/11/06 23:00,4.53,2.06,0.70,1.18,0.93
4/12/06 0:00,4.53,2.06,0.70,1.18,0.93
4/12/06 1:00,4.53,2.06,0.70,1.18,0.93
4/12/06 2:00,4.53,2.06,0.70,1.18,0.93
4/12/06 3:00,4.53,2.06,0.70,1.18,0.93
4/12/06 4:00,4.53,2.05,0.70,1.18,0.93
4/12/06 5:00,4.53,2.05,0.70,1.18,0.93
4/12/06 6:00,4.53,2.05,0.70,1.18,0.93
4/12/06 7:00,4.53,2.05,0.70,1.18,0.93
4/12/06 8:00,4.53,2.05,0.70,1.18,0.93
4/12/06 9:00,4.53,2.05,0.70,1.18,0.93
4/12/06 10:00,4.53,2.05,0.70,1.18,0.93
4/12/06 11:00,4.53,2.04,0.70,1.18,0.93
4/12/06 12:00,4.53,2.04,0.70,1.18,0.93
4/12/06 13:00,4.53,2.04,0.70,1.18,0.93
4/12/06 14:00,4.53,2.04,0.70,1.19,0.93
4/12/06 15:00,4.53,2.04,0.70,1.19,0.93
4/12/06 16:00,4.53,2.04,0.70,1.19,0.93
4/12/06 17:00,4.53,2.04,0.70,1.19,0.93
4/12/06 18:00,4.53,2.04,0.70,1.19,0.93
4/12/06 19:00,4.53,2.03,0.70,1.19,0.93
4/12/06 20:00,4.53,2.03,0.70,1.19,0.93
4/12/06 21:00,4.53,2.03,0.70,1.19,0.93
4/12/06 22:00,4.52,2.03,0.70,1.19,0.93
4/12/06 23:00,4.52,2.03,0.70,1.19,0.93
4/13/06 0:00,4.52,2.03,0.70,1.19,0.93
4/13/06 1:00,4.52,2.03,0.70,1.19,0.93
4/13/06 2:00,4.52,2.02,0.70,1.19,0.93
4/13/06 3:00,4.52,2.02,0.70,1.19,0.92
4/13/06 4:00,4.52,2.02,0.70,1.19,0.92
4/13/06 5:00,4.52,2.02,0.70,1.19,0.92
4/13/06 6:00,4.52,2.02,0.70,1.19,0.92
4/13/06 7:00,4.52,2.02,0.70,1.19,0.92
4/13/06 8:00,4.52,2.02,0.70,1.19,0.92
4/13/06 9:00,4.52,2.01,0.70,1.19,0.92
4/13/06 10:00,4.52,2.01,0.70,1.19,0.92
4/13/06 11:00,4.52,2.01,0.70,1.19,0.92
4/13/06 12:00,4.52,2.01,0.70,1.19,0.92
4/13/06 13:00,4.52,2.01,0.70,1.19,0.92
4/13/06 14:00,4.52,2.01,0.70,1.19,0.92
4/13/06 15:00,4.52,2.01,0.70,1.20,0.92
4/13/06 16:00,4.51,2.00,0.70,1.20,0.92
4/13/06 17:00,4.51,2.00,0.70,1.20,0.92
4/13/06 18:00,4.51,2.00,0.70,1.20,0.92
4/13/06 19:00,4.51,2.00,0.70,1.20,0.92
4/13/06 20:00,4.51,2.00,0.70,1.20,0.92
4/13/06 21:00,4.51,2.00,0.70,1.20,0.92
4/13/06 22:00,4.51,2.00,0.70,1.20,0.92
4/13/06 23:00,4.51,1.99,0.70,1.20,0.92
4/14/06 0:00,4.51,1.99,0.70,1.20,0.92
4/14/06 1:00,4.50,1.99,0.70,1.20,0.92
4/14/06 2:00,4.50,1.99,0.70,1.20,0.92
4/14/06 3:00,4.50,1.99,0.70,1.20,0.92
4/14/06 4:00,4.50,1.99,0.70,1.20,0.92
4/14/06 5:00,4.50,1.99,0.70,1.20,0.92
4/14/06 6:00,4.50,1.98,0.70,1.20,0.92
4/14/06 7:00,4.50,1.98,0.70,1.20,0.92
4/14/06 8:00,4.50,1.98,0.70,1.20,0.92
4/14/06 9:00,4.50,1.98,0.70,1.20,0.92
4/14/06 10:00,4.50,1.98,0.70,1.20,0.92
4/14/06 11:00,4.50,1.98,0.70,1.20,0.92
4/14/06 12:00,4.50,1.98,0.70,1.20,0.92
4/14/06 13:00,4.50,1.97,0.70,1.20,0.92
4/14/06 14:00,4.50,1.97,0.70,1.20,0.92
4/14/06 15:00,4.49,1.97,0.70,1.21,0.92
4/14/06 16:00,4.49,1.97,0.70,1.21,0.92
4/14/06 17:00,4.49,1.97,0.70,1.21,0.92
4/14/06 18:00,4.49,1.97,0.70,1.21,0.92
4/14/06 19:00,4.49,1.97,0.70,1.21,0.92
4/14/06 20:00,4.49,1.97,0.70,1.21,0.92
4/14/06 21:00,4.49,1.96,0.70,1.21,0.92
4/14/06 22:00,4.49,1.96,0.70,1.21,0.92
4/14/06 23:00,4.49,1.96,0.70,1.21,0.92
4/15/06 0:00,4.49,1.96,0.70,1.21,0.92
4/15/06 1:00,4.48,1.96,0.70,1.21,0.92
4/15/06 2:00,4.48,1.96,0.70,1.21,0.92
4/15/06 3:00,4.48,1.96,0.70,1.21,0.92
4/15/06 4:00,4.48,1.95,0.70,1.21,0.92
4/15/06 5:00,4.48,1.95,0.70,1.21,0.92
4/15/06 6:00,4.48,1.95,0.70,1.21,0.92
4/15/06 7:00,4.48,1.95,0.70,1.21,0.92
4/15/06 8:00,4.48,1.95,0.70,1.21,0.92
4/15/06 9:00,4.48,1.95,0.70,1.21,0.92
4/15/06 10:00,4.48,1.94,0.70,1.21,0.92
4/15/06 11:00,4.48,1.94,0.70,1.21,0.92
4/15/06 12:00,4.48,1.94,0.70,1.21,0.92
4/15/06 13:00,4.48,1.94,0.70,1.21,0.92
4/15/06 14:00,4.48,1.93,0.70,1.21,0.92
4/15/06 15:00,4.48,1.93,0.70,1.21,0.92
4/15/06 16:00,4.48,1.93,0.70,1.22,0.92
4/15/06 17:00,4.48,1.93,0.70,1.22,0.92
4/15/06 18:00,4.48,1.92,0.70,1.22,0.92
4/15/06 19:00,4.48,1.92,0.70,1.22,0.92
4/15/06 20:00,4.48,1.92,0.70,1.22,0.92
4/15/06 21:00,4.48,1.91,0.70,1.22,0.92
4/15/06 22:00,4.47,1.91,0.70,1.22,0.92
4/15/06 23:00,4.47,1.91,0.70,1.22,0.92
4/16/06 0:00,4.47,1.91,0.70,1.22,0.92
4/16/06 1:00,4.47,1.90,0.70,1.22,0.92
4/16/06 2:00,4.47,1.90,0.70,1.22,0.92
4/16/06 3:00,4.47,1.90,0.70,1.22,0.92
4/16/06 4:00,4.47,1.89,0.70,1.22,0.92
4/16/06 5:00,4.47,1.89,0.70,1.22,0.92
4/16/06 6:00,4.47,1.89,0.70,1.22,0.92
4/16/06 7:00,4.47,1.89,0.70,1.22,0.92
4/16/06 8:00,4.47,1.88,0.70,1.22,0.92
4/16/06 9:00,4.47,1.88,0.70,1.22,0.92
4/16/06 10:00,4.47,1.88,0.70,1.22,0.92
4/16/06 11:00,4.47,1.88,0.70,1.22,0.92
4/16/06 12:00,4.47,1.87,0.70,1.22,0.92
4/16/06 13:00,4.47,1.87,0.70,1.22,0.92
4/16/06 14:00,4.47,1.87,0.70,1.22,0.92
4/16/06 15:00,4.47,1.86,0.70,1.22,0.92
4/16/06 16:00,4.47,1.86,0.70,1.23,0.92
4/16/06 17:00,4.47,1.86,0.70,1.23,0.92
4/16/06 18:00,4.47,1.86,0.70,1.23,0.92
4/16/06 19:00,4.47,1.85,0.70,1.23,0.92
4/16/06 20:00,4.47,1.85,0.70,1.23,0.92
4/16/06 21:00,4.47,1.85,0.70,1.23,0.92
4/16/06 22:00,4.47,1.85,0.70,1.23,0.92
4/16/06 23:00,4.47,1.84,0.70,1.23,0.92
4/17/06 0:00,4.46,1.84,0.70,1.23,0.92
4/17/06 1:00,4.46,1.84,0.70,1.23,0.92
4/17/06 2:00,4.46,1.83,0.70,1.23,0.92
4/17/06 3:00,4.46,1.83,0.70,1.23,0.92
4/17/06 4:00,4.46,1.83,0.70,1.23,0.92
4/17/06 5:00,4.46,1.83,0.70,1.23,0.92
4/17/06 6:00,4.46,1.82,0.70,1.23,0.92
4/17/06 7:00,4.46,1.82,0.70,1.23,0.92
4/17/06 8:00,4.46,1.82,0.70,1.23,0.92
4/17/06 9:00,4.46,1.81,0.70,1.23,0.92
4/17/06 10:00,4.46,1.81,0.70,1.23,0.92
4/17/06 11:00,4.46,1.81,0.70,1.23,0.92
4/17/06 12:00,4.46,1.81,0.70,1.23,0.92
4/17/06 13:00,4.46,1.80,0.70,1.23,0.92
4/17/06 14:00,4.46,1.80,0.70,1.23,0.92
4/17/06 15:00,4.46,1.80,0.70,1.24,0.92
4/17/06 16:00,4.46,1.80,0.70,1.24,0.92
4/17/06 17:00,4.46,1.79,0.70,1.24,0.92
4/17/06 18:00,4.46,1.79,0.70,1.24,0.92
4/17/06 19:00,4.46,1.79,0.70,1.24,0.92
4/17/06 20:00,4.46,1.78,0.70,1.24,0.92
4/17/06 21:00,4.46,1.78,0.70,1.24,0.92
4/17/06 22:00,4.46,1.78,0.70,1.24,0.92
4/17/06 23:00,4.46,1.78,0.70,1.24,0.92
4/18/06 0:00,4.46,1.77,0.70,1.24,0.92
4/18/06 1:00,4.46,1.77,0.70,1.24,0.92
4/18/06 2:00,4.46,1.77,0.70,1.24,0.92
4/18/06 3:00,4.46,1.76,0.70,1.24,0.92
4/18/06 4:00,4.46,1.76,0.70,1.24,0.92
4/18/06 5:00,4.46,1.76,0.70,1.24,0.92
4/18/06 6:00,4.46,1.76,0.70,1.24,0.92
4/18/06 7:00,4.46,1.75,0.70,1.24,0.92
4/18/06 8:00,4.46,1.75,0.70,1.24,0.92
4/18/06 9:00,4.46,1.75,0.70,1.24,0.92
4/18/06 10:00,4.46,1.75,0.70,1.24,0.92
4/18/06 11:00,4.46,1.74,0.70,1.24,0.92
4/18/06 12:00,4.46,1.74,0.70,1.24,0.92
4/18/06 13:00,4.46,1.74,0.70,1.24,0.92
4/18/06 14:00,4.46,1.73,0.70,1.24,0.92
4/18/06 15:00,4.46,1.73,0.70,1.25,0.92
4/18/06 16:00,4.46,1.73,0.70,1.25,0.92
4/18/06 17:00,4.46,1.73,0.70,1.25,0.92
4/18/06 18:00,4.46,1.72,0.70,1.25,0.92
4/18/06 19:00,4.46,1.72,0.70,1.25,0.92
4/18/06 20:00,4.46,1.72,0.70,1.25,0.92
4/18/06 21:00,4.46,1.72,0.70,1.25,0.92
4/18/06 22:00,4.45,1.71,0.70,1.25,0.92
4/18/06 23:00,4.45,1.71,0.70,1.25,0.92
4/19/06 0:00,4.45,1.71,0.70,1.25,0.92
4/19/06 1:00,4.45,1.70,0.70,1.25,0.92
4/19/06 2:00,4.45,1.70,0.70,1.25,0.92
4/19/06 3:00,4.45,1.70,0.70,1.25,0.92
4/19/06 4:00,4.45,1.70,0.70,1.25,0.92
4/19/06 5:00,4.45,1.69,0.70,1.25,0.92
4/19/06 6:00,4.45,1.69,0.70,1.25,0.92
4/19/06 7:00,4.45,1.69,0.70,1.25,0.92
4/19/06 8:00,4.44,1.68,0.70,1.25,0.92
4/19/06 9:00,4.44,1.68,0.70,1.25,0.92
4/19/06 10:00,4.44,1.68,0.70,1.25,0.92
4/19/06 11:00,4.44,1.68,0.70,1.25,0.92
4/19/06 12:00,4.44,1.67,0.70,1.25,0.92
4/19/06 13:00,4.44,1.67,0.70,1.25,0.92
4/19/06 14:00,4.44,1.67,0.70,1.26,0.92
4/19/06 15:00,4.44,1.67,0.70,1.26,0.92
4/19/06 16:00,4.44,1.66,0.70,1.26,0.92
4/19/06 17:00,4.44,1.66,0.70,1.26,0.92
4/19/06 18:00,4.44,1.66,0.70,1.26,0.92
4/19/06 19:00,4.44,1.65,0.70,1.26,0.92
4/19/06 20:00,4.44,1.65,0.70,1.26,0.92
4/19/06 21:00,4.44,1.65,0.70,1.26,0.92
4/19/06 22:00,4.44,1.65,0.70,1.26,0.92
4/19/06 23:00,4.43,1.64,0.70,1.26,0.92
4/20/06 0:00,4.43,1.64,0.70,1.26,0.92
4/20/06 1:00,4.43,1.64,0.70,1.26,0.92
4/20/06 2:00,4.43,1.64,0.70,1.26,0.92
4/20/06 3:00,4.43,1.63,0.70,1.26,0.92
4/20/06 4:00,4.43,1.63,0.70,1.26,0.92
4/20/06 5:00,4.43,1.63,0.70,1.26,0.92
4/20/06 6:00,4.42,1.62,0.70,1.26,0.92
4/20/06 7:00,4.42,1.62,0.70,1.26,0.92
4/20/06 8:00,4.42,1.62,0.70,1.26,0.92
4/20/06 9:00,4.42,1.62,0.70,1.26,0.92
4/20/06 10:00,4.42,1.61,0.70,1.26,0.92
4/20/06 11:00,4.42,1.61,0.70,1.26,0.92
4/20/06 12:00,4.42,1.61,0.70,1.26,0.92
4/20/06 13:00,4.42,1.60,0.70,1.26,0.92
4/20/06 14:00,4.42,1.60,0.70,1.26,0.92
4/20/06 15:00,4.42,1.60,0.70,1.26,0.92
4/20/06 16:00,4.42,1.60,0.70,1.26,0.92
4/20/06 17:00,4.42,1.59,0.70,1.26,0.92
4/20/06 18:00,4.42,1.59,0.70,1.26,0.92
4/20/06 19:00,4.42,1.59,0.70,1.26,0.92
4/20/06 20:00,4.42,1.59,0.70,1.27,0.92
4/20/06 21:00,4.41,1.58,0.70,1.27,0.92
4/20/06 22:00,4.41,1.58,0.70,1.27,0.92
4/20/06 23:00,4.41,1.58,0.70,1.27,0.92
4/21/06 0:00,4.41,1.57,0.70,1.27,0.92
4/21/06 1:00,4.41,1.57,0.70,1.27,0.92
4/21/06 2:00,4.41,1.57,0.70,1.27,0.92
4/21/06 3:00,4.40,1.57,0.70,1.27,0.92
4/21/06 4:00,4.40,1.57,0.70,1.27,0.92
4/21/06 5:00,4.40,1.56,0.70,1.27,0.92
4/21/06 6:00,4.40,1.56,0.70,1.27,0.92
4/21/06 7:00,4.40,1.56,0.70,1.27,0.92
4/21/06 8:00,4.40,1.56,0.70,1.27,0.92
4/21/06 9:00,4.40,1.55,0.70,1.27,0.92
4/21/06 10:00,4.40,1.55,0.70,1.27,0.92
4/21/06 11:00,4.40,1.55,0.70,1.27,0.92
4/21/06 12:00,4.40,1.55,0.70,1.27,0.92
4/21/06 13:00,4.40,1.55,0.70,1.27,0.92
4/21/06 14:00,4.40,1.54,0.70,1.27,0.92
4/21/06 15:00,4.40,1.54,0.70,1.27,0.92
4/21/06 16:00,4.40,1.54,0.70,1.27,0.92
4/21/06 17:00,4.40,1.54,0.70,1.27,0.92
4/21/06 18:00,4.40,1.54,0.70,1.27,0.92
4/21/06 19:00,4.40,1.53,0.70,1.27,0.92
4/21/06 20:00,4.40,1.53,0.70,1.27,0.92
4/21/06 21:00,4.40,1.53,0.70,1.27,0.92
4/21/06 22:00,4.40,1.53,0.70,1.27,0.92
4/21/06 23:00,4.40,1.53,0.70,1.27,0.92
4/22/06 0:00,4.40,1.52,0.70,1.27,0.92
4/22/06 1:00,4.39,1.52,0.70,1.27,0.92
4/22/06 2:00,4.39,1.52,0.70,1.27,0.92
4/22/06 3:00,4.39,1.52,0.70,1.27,0.92
4/22/06 4:00,4.39,1.52,0.70,1.27,0.92
4/22/06 5:00,4.39,1.51,0.70,1.27,0.92
4/22/06 6:00,4.39,1.51,0.70,1.28,0.92
4/22/06 7:00,4.39,1.51,0.70,1.28,0.92
4/22/06 8:00,4.39,1.51,0.70,1.28,0.92
4/22/06 9:00,4.39,1.50,0.70,1.28,0.92
4/22/06 10:00,4.39,1.50,0.70,1.28,0.92
4/22/06 11:00,4.39,1.50,0.70,1.28,0.92
4/22/06 12:00,4.39,1.50,0.70,1.28,0.92
4/22/06 13:00,4.39,1.50,0.70,1.28,0.92
4/22/06 14:00,4.39,1.49,0.70,1.28,0.92
4/22/06 15:00,4.39,1.49,0.70,1.28,0.92
4/22/06 16:00,4.39,1.49,0.70,1.28,0.92
4/22/06 17:00,4.39,1.49,0.70,1.28,0.92
4/22/06 18:00,4.39,1.49,0.70,1.28,0.92
4/22/06 19:00,4.39,1.48,0.70,1.28,0.92
4/22/06 20:00,4.39,1.48,0.70,1.28,0.92
4/22/06 21:00,4.39,1.48,0.70,1.28,0.92
4/22/06 22:00,4.39,1.48,0.70,1.28,0.92
4/22/06 23:00,4.39,1.48,0.70,1.28,0.92
4/23/06 0:00,4.39,1.47,0.70,1.28,0.92
4/23/06 1:00,4.38,1.47,0.70,1.28,0.92
4/23/06 2:00,4.38,1.47,0.70,1.28,0.92
4/23/06 3:00,4.38,1.47,0.70,1.28,0.92
4/23/06 4:00,4.38,1.47,0.70,1.28,0.92
4/23/06 5:00,4.38,1.46,0.70,1.28,0.92
4/23/06 6:00,4.38,1.46,0.70,1.28,0.92
4/23/06 7:00,4.38,1.46,0.70,1.28,0.92
4/23/06 8:00,4.38,1.46,0.70,1.28,0.92
4/23/06 9:00,4.38,1.45,0.70,1.28,0.92
4/23/06 10:00,4.38,1.45,0.70,1.28,0.92
4/23/06 11:00,4.38,1.45,0.70,1.28,0.92
4/23/06 12:00,4.38,1.45,0.70,1.28,0.92
4/23/06 13:00,4.39,1.45,0.70,1.28,0.92
4/23/06 14:00,4.39,1.44,0.70,1.28,0.92
4/23/06 15:00,4.39,1.44,0.70,1.28,0.92
4/23/06 16:00,4.39,1.44,0.70,1.28,0.92
4/23/06 17:00,4.39,1.44,0.70,1.28,0.92
4/23/06 18:00,4.39,1.44,0.70,1.28,0.92
4/23/06 19:00,4.39,1.43,0.70,1.28,0.92
4/23/06 20:00,4.39,1.43,0.70,1.29,0.92
4/23/06 21:00,4.39,1.43,0.70,1.29,0.92
4/23/06 22:00,4.39,1.43,0.70,1.29,0.92
4/23/06 23:00,4.39,1.43,0.70,1.29,0.92
4/24/06 0:00,4.39,1.42,0.70,1.29,0.92
4/24/06 1:00,4.39,1.42,0.70,1.29,0.92
4/24/06 2:00,4.39,1.42,0.70,1.29,0.92
4/24/06 3:00,4.39,1.42,0.70,1.29,0.92
4/24/06 4:00,4.39,1.42,0.70,1.29,0.92
4/24/06 5:00,4.39,1.41,0.70,1.29,0.92
4/24/06 6:00,4.39,1.41,0.70,1.29,0.92
4/24/06 7:00,4.39,1.41,0.70,1.29,0.92
4/24/06 8:00,4.39,1.41,0.70,1.29,0.92
4/24/06 9:00,4.38,1.40,0.70,1.29,0.92
4/24/06 10:00,4.38,1.40,0.70,1.29,0.92
4/24/06 11:00,4.38,1.40,0.70,1.29,0.92
4/24/06 12:00,4.38,1.40,0.70,1.29,0.92
4/24/06 13:00,4.38,1.40,0.70,1.29,0.92
4/24/06 14:00,4.38,1.39,0.70,1.29,0.92
4/24/06 15:00,4.38,1.39,0.70,1.29,0.92
4/24/06 16:00,4.38,1.39,0.70,1.29,0.92
4/24/06 17:00,4.38,1.39,0.70,1.29,0.92
4/24/06 18:00,4.38,1.39,0.70,1.29,0.92
4/24/06 19:00,4.38,1.38,0.70,1.29,0.92
4/24/06 20:00,4.38,1.38,0.70,1.29,0.92
4/24/06 21:00,4.38,1.38,0.70,1.29,0.92
4/24/06 22:00,4.38,1.38,0.70,1.29,0.92
4/24/06 23:00,4.38,1.38,0.70,1.29,0.92
4/25/06 0:00,4.38,1.37,0.70,1.29,0.92
4/25/06 1:00,4.38,1.37,0.70,1.29,0.92
4/25/06 2:00,4.38,1.37,0.70,1.29,0.92
4/25/06 3:00,4.38,1.37,0.70,1.29,0.92
4/25/06 4:00,4.38,1.37,0.70,1.29,0.92
4/25/06 5:00,4.38,1.36,0.70,1.29,0.92
4/25/06 6:00,4.38,1.36,0.70,1.29,0.92
4/25/06 7:00,4.38,1.36,0.70,1.29,0.92
4/25/06 8:00,4.38,1.36,0.70,1.29,0.92
4/25/06 9:00,4.38,1.35,0.70,1.29,0.92
4/25/06 10:00,4.38,1.35,0.70,1.29,0.92
4/25/06 11:00,4.39,1.35,0.70,1.29,0.92
4/25/06 12:00,4.39,1.35,0.70,1.29,0.92
4/25/06 13:00,4.39,1.35,0.70,1.29,0.92
4/25/06 14:00,4.39,1.34,0.70,1.29,0.93
4/25/06 15:00,4.39,1.34,0.70,1.29,0.93
4/25/06 16:00,4.39,1.34,0.70,1.29,0.93
4/25/06 17:00,4.39,1.34,0.70,1.29,0.93
4/25/06 18:00,4.39,1.34,0.70,1.29,0.93
4/25/06 19:00,4.39,1.33,0.70,1.29,0.93
4/25/06 20:00,4.39,1.33,0.70,1.29,0.93
4/25/06 21:00,4.39,1.33,0.70,1.29,0.93
4/25/06 22:00,4.39,1.33,0.70,1.29,0.93
4/25/06 23:00,4.39,1.33,0.70,1.29,0.93
4/26/06 0:00,4.39,1.32,0.70,1.30,0.93
4/26/06 1:00,4.39,1.32,0.70,1.30,0.93
4/26/06 2:00,4.39,1.32,0.70,1.30,0.93
4/26/06 3:00,4.39,1.32,0.70,1.30,0.93
4/26/06 4:00,4.39,1.32,0.70,1.30,0.93
4/26/06 5:00,4.39,1.31,0.70,1.30,0.93
4/26/06 6:00,4.39,1.31,0.70,1.30,0.93
4/26/06 7:00,4.39,1.31,0.70,1.30,0.93
4/26/06 8:00,4.39,1.31,0.70,1.30,0.93
4/26/06 9:00,4.39,1.30,0.70,1.30,0.93
4/26/06 10:00,4.39,1.30,0.70,1.30,0.93
4/26/06 11:00,4.39,1.30,0.70,1.30,0.93
4/26/06 12:00,4.39,1.30,0.70,1.30,0.93
4/26/06 13:00,4.38,1.30,0.70,1.30,0.93
4/26/06 14:00,4.38,1.29,0.70,1.30,0.93
4/26/06 15:00,4.38,1.29,0.70,1.30,0.93
4/26/06 16:00,4.38,1.29,0.70,1.30,0.93
4/26/06 17:00,4.38,1.29,0.70,1.30,0.93
4/26/06 18:00,4.38,1.28,0.70,1.30,0.93
4/26/06 19:00,4.38,1.28,0.70,1.30,0.93
4/26/06 20:00,4.38,1.28,0.70,1.30,0.93
4/26/06 21:00,4.38,1.27,0.70,1.30,0.93
4/26/06 22:00,4.38,1.27,0.70,1.30,0.93
4/26/06 23:00,4.37,1.27,0.70,1.30,0.93
4/27/06 0:00,4.37,1.26,0.70,1.30,0.93
4/27/06 1:00,4.37,1.26,0.70,1.30,0.93
4/27/06 2:00,4.37,1.25,0.70,1.30,0.93
4/27/06 3:00,4.37,1.25,0.70,1.30,0.93
4/27/06 4:00,4.37,1.25,0.70,1.30,0.93
4/27/06 5:00,4.37,1.24,0.70,1.30,0.93
4/27/06 6:00,4.37,1.24,0.70,1.30,0.93
4/27/06 7:00,4.37,1.24,0.70,1.30,0.93
4/27/06 8:00,4.36,1.23,0.70,1.30,0.93
4/27/06 9:00,4.36,1.23,0.70,1.30,0.93
4/27/06 10:00,4.36,1.22,0.70,1.30,0.93
4/27/06 11:00,4.36,1.22,0.70,1.30,0.93
4/27/06 12:00,4.36,1.22,0.70,1.30,0.93
4/27/06 13:00,4.36,1.21,0.70,1.30,0.93
4/27/06 14:00,4.36,1.21,0.70,1.30,0.93
4/27/06 15:00,4.36,1.21,0.70,1.30,0.93
4/27/06 16:00,4.36,1.20,0.70,1.30,0.93
4/27/06 17:00,4.36,1.20,0.70,1.30,0.93
4/27/06 18:00,4.36,1.19,0.70,1.30,0.93
4/27/06 19:00,4.36,1.19,0.70,1.30,0.93
4/27/06 20:00,4.36,1.19,0.70,1.30,0.93
4/27/06 21:00,4.36,1.18,0.70,1.30,0.93
4/27/06 22:00,4.35,1.18,0.70,1.30,0.93
4/27/06 23:00,4.35,1.17,0.70,1.30,0.93
4/28/06 0:00,4.35,1.17,0.70,1.30,0.93
4/28/06 1:00,4.35,1.17,0.70,1.30,0.93
4/28/06 2:00,4.35,1.16,0.70,1.30,0.93
4/28/06 3:00,4.34,1.16,0.70,1.30,0.93
4/28/06 4:00,4.34,1.16,0.70,1.30,0.93
4/28/06 5:00,4.34,1.15,0.70,1.30,0.93
4/28/06 6:00,4.34,1.15,0.70,1.30,0.93
4/28/06 7:00,4.34,1.14,0.70,1.30,0.93
4/28/06 8:00,4.34,1.14,0.70,1.30,0.93
4/28/06 9:00,4.34,1.14,0.70,1.30,0.93
4/28/06 10:00,4.34,1.13,0.70,1.30,0.93
4/28/06 11:00,4.34,1.13,0.70,1.30,0.94
4/28/06 12:00,4.34,1.13,0.70,1.30,0.94
4/28/06 13:00,4.34,1.12,0.70,1.30,0.94
4/28/06 14:00,4.34,1.12,0.70,1.30,0.94
4/28/06 15:00,4.34,1.11,0.70,1.30,0.94
4/28/06 16:00,4.34,1.11,0.70,1.30,0.94
4/28/06 17:00,4.34,1.11,0.70,1.30,0.94
4/28/06 18:00,4.34,1.10,0.70,1.30,0.94
4/28/06 19:00,4.34,1.10,0.70,1.30,0.94
4/28/06 20:00,4.34,1.09,0.70,1.30,0.94
4/28/06 21:00,4.34,1.09,0.70,1.30,0.94
4/28/06 22:00,4.33,1.09,0.70,1.30,0.94
4/28/06 23:00,4.33,1.08,0.70,1.30,0.94
4/29/06 0:00,4.33,1.08,0.70,1.30,0.94
4/29/06 1:00,4.33,1.08,0.70,1.30,0.94
4/29/06 2:00,4.33,1.07,0.70,1.30,0.94
4/29/06 3:00,4.33,1.07,0.70,1.30,0.94
4/29/06 4:00,4.33,1.06,0.70,1.30,0.94
4/29/06 5:00,4.33,1.06,0.70,1.30,0.94
4/29/06 6:00,4.32,1.06,0.70,1.30,0.94
4/29/06 7:00,4.33,1.05,0.70,1.30,0.94
4/29/06 8:00,4.33,1.05,0.70,1.31,0.94
4/29/06 9:00,4.33,1.05,0.70,1.31,0.94
4/29/06 10:00,4.33,1.04,0.70,1.31,0.94
4/29/06 11:00,4.33,1.04,0.70,1.31,0.94
4/29/06 12:00,4.33,1.03,0.70,1.31,0.94
4/29/06 13:00,4.33,1.03,0.70,1.31,0.94
4/29/06 14:00,4.33,1.03,0.70,1.31,0.94
4/29/06 15:00,4.33,1.02,0.70,1.31,0.94
4/29/06 16:00,4.33,1.02,0.70,1.31,0.94
4/29/06 17:00,4.33,1.01,0.70,1.31,0.94
4/29/06 18:00,4.33,1.01,0.70,1.31,0.94
4/29/06 19:00,4.33,1.01,0.70,1.31,0.94
4/29/06 20:00,4.33,1.00,0.70,1.31,0.94
4/29/06 21:00,4.33,1.00,0.70,1.31,0.94
4/29/06 22:00,4.33,1.00,0.70,1.31,0.94
4/29/06 23:00,4.33,0.99,0.70,1.31,0.94
4/30/06 0:00,4.33,0.99,0.70,1.31,0.94
4/30/06 1:00,4.33,0.98,0.70,1.31,0.94
4/30/06 2:00,4.33,0.98,0.70,1.31,0.94
4/30/06 3:00,4.33,0.98,0.70,1.31,0.94
4/30/06 4:00,4.33,0.97,0.70,1.31,0.94
4/30/06 5:00,4.33,0.97,0.70,1.31,0.94
4/30/06 6:00,4.32,0.97,0.70,1.31,0.94
4/30/06 7:00,4.32,0.96,0.70,1.31,0.94
4/30/06 8:00,4.33,0.96,0.70,1.31,0.94
4/30/06 9:00,4.33,0.95,0.70,1.31,0.94
4/30/06 10:00,4.33,0.95,0.70,1.31,0.94
4/30/06 11:00,4.33,0.95,0.70,1.31,0.94
4/30/06 12:00,4.33,0.94,0.70,1.31,0.94
4/30/06 13:00,4.33,0.94,0.70,1.31,0.94
4/30/06 14:00,4.33,0.93,0.70,1.31,0.94
4/30/06 15:00,4.33,0.93,0.70,1.31,0.94
4/30/06 16:00,4.33,0.93,0.70,1.31,0.94
4/30/06 17:00,4.33,0.92,0.70,1.31,0.94
4/30/06 18:00,4.33,0.92,0.70,1.31,0.94
4/30/06 19:00,4.33,0.92,0.70,1.31,0.94
4/30/06 20:00,4.33,0.91,0.70,1.31,0.94
4/30/06 21:00,4.32,0.91,0.70,1.31,0.94
4/30/06 22:00,4.32,0.90,0.70,1.31,0.94
4/30/06 23:00,4.32,0.90,0.70,1.31,0.94
5/1/06 0:00,4.32,0.90,0.70,1.31,0.94
5/1/06 1:00,4.32,0.89,0.70,1.31,0.94
5/1/06 2:00,4.32,0.89,0.70,1.31,0.94
5/1/06 3:00,4.31,0.88,0.71,1.31,0.94
5/1/06 4:00,4.31,0.88,0.71,1.31,0.94
5/1/06 5:00,4.31,0.88,0.71,1.31,0.94
5/1/06 6:00,4.31,0.87,0.71,1.31,0.94
5/1/06 7:00,4.31,0.87,0.71,1.31,0.94
5/1/06 8:00,4.31,0.87,0.71,1.31,0.94
5/1/06 9:00,4.31,0.86,0.71,1.31,0.94
5/1/06 10:00,4.31,0.86,0.71,1.31,0.94
5/1/06 11:00,4.31,0.85,0.71,1.31,0.94
5/1/06 12:00,4.31,0.85,0.71,1.31,0.94
5/1/06 13:00,4.31,0.85,0.71,1.31,0.94
5/1/06 14:00,4.31,0.84,0.71,1.31,0.94
5/1/06 15:00,4.31,0.84,0.71,1.31,0.94
5/1/06 16:00,4.32,0.84,0.71,1.31,0.94
5/1/06 17:00,4.32,0.83,0.71,1.31,0.94
5/1/06 18:00,4.32,0.83,0.71,1.31,0.94
5/1/06 19:00,4.32,0.82,0.71,1.31,0.94
5/1/06 20:00,4.31,0.82,0.71,1.31,0.94
5/1/06 21:00,4.31,0.82,0.71,1.31,0.94
5/1/06 22:00,4.31,0.81,0.71,1.31,0.94
5/1/06 23:00,4.31,0.81,0.71,1.31,0.94
5/2/06 0:00,4.31,0.80,0.71,1.31,0.94
5/2/06 1:00,4.31,0.80,0.71,1.31,0.94
5/2/06 2:00,4.31,0.80,0.71,1.31,0.94
5/2/06 3:00,4.31,0.79,0.71,1.31,0.94
5/2/06 4:00,4.31,0.79,0.71,1.31,0.94
5/2/06 5:00,4.31,0.79,0.71,1.31,0.94
5/2/06 6:00,4.30,0.78,0.71,1.31,0.94
5/2/06 7:00,4.31,0.78,0.71,1.31,0.94
5/2/06 8:00,4.31,0.77,0.71,1.31,0.94
5/2/06 9:00,4.31,0.77,0.71,1.31,0.94
5/2/06 10:00,4.31,0.77,0.71,1.31,0.94
5/2/06 11:00,4.31,0.77,0.71,1.31,0.94
5/2/06 12:00,4.31,0.77,0.71,1.31,0.94
5/2/06 13:00,4.31,0.77,0.71,1.31,0.94
5/2/06 14:00,4.31,0.76,0.71,1.31,0.94
5/2/06 15:00,4.31,0.76,0.71,1.31,0.94
5/2/06 16:00,4.32,0.76,0.71,1.31,0.94
5/2/06 17:00,4.32,0.76,0.71,1.31,0.94
5/2/06 18:00,4.32,0.76,0.71,1.31,0.94
5/2/06 19:00,4.32,0.76,0.71,1.31,0.94
5/2/06 20:00,4.32,0.76,0.71,1.31,0.94
5/2/06 21:00,4.31,0.76,0.71,1.31,0.94
5/2/06 22:00,4.31,0.76,0.71,1.31,0.94
5/2/06 23:00,4.31,0.76,0.71,1.31,0.94
5/3/06 0:00,4.31,0.76,0.71,1.31,0.94
5/3/06 1:00,4.31,0.76,0.71,1.31,0.94
5/3/06 2:00,4.31,0.76,0.71,1.31,0.94
5/3/06 3:00,4.31,0.76,0.71,1.31,0.94
5/3/06 4:00,4.31,0.76,0.71,1.31,0.94
5/3/06 5:00,4.31,0.76,0.71,1.31,0.94
5/3/06 6:00,4.30,0.76,0.71,1.31,0.94
5/3/06 7:00,4.31,0.76,0.71,1.31,0.94
5/3/06 8:00,4.31,0.76,0.71,1.31,0.94
5/3/06 9:00,4.31,0.76,0.71,1.31,0.94
5/3/06 10:00,4.31,0.76,0.71,1.31,0.94
5/3/06 11:00,4.31,0.76,0.71,1.31,0.94
5/3/06 12:00,4.31,0.75,0.71,1.31,0.94
5/3/06 13:00,4.31,0.75,0.71,1.31,0.94
5/3/06 14:00,4.31,0.75,0.71,1.31,0.94
5/3/06 15:00,4.31,0.75,0.71,1.31,0.94
5/3/06 16:00,4.31,0.75,0.71,1.31,0.94
5/3/06 17:00,4.31,0.75,0.71,1.31,0.94
5/3/06 18:00,4.31,0.75,0.71,1.31,0.94
5/3/06 19:00,4.31,0.75,0.71,1.31,0.94
5/3/06 20:00,4.31,0.75,0.71,1.31,0.95
5/3/06 21:00,4.31,0.75,0.71,1.31,0.95
5/3/06 22:00,4.31,0.75,0.71,1.31,0.95
5/3/06 23:00,4.31,0.75,0.71,1.31,0.95
5/4/06 0:00,4.31,0.75,0.71,1.31,0.95
5/4/06 1:00,4.31,0.75,0.71,1.31,0.95
5/4/06 2:00,4.31,0.75,0.71,1.31,0.95
5/4/06 3:00,4.31,0.75,0.71,1.31,0.95
5/4/06 4:00,4.31,0.75,0.71,1.31,0.95
5/4/06 5:00,4.31,0.75,0.71,1.31,0.95
5/4/06 6:00,4.31,0.75,0.71,1.31,0.95
5/4/06 7:00,4.31,0.75,0.71,1.31,0.95
5/4/06 8:00,4.31,0.75,0.71,1.31,0.95
5/4/06 9:00,4.31,0.75,0.71,1.31,0.95
5/4/06 10:00,4.31,0.75,0.71,1.31,0.95
5/4/06 11:00,4.31,0.74,0.71,1.31,0.95
5/4/06 12:00,4.31,0.74,0.71,1.31,0.95
5/4/06 13:00,4.31,0.74,0.71,1.31,0.95
5/4/06 14:00,4.31,0.74,0.71,1.31,0.95
5/4/06 15:00,4.31,0.74,0.71,1.31,0.95
5/4/06 16:00,4.31,0.74,0.71,1.31,0.95
5/4/06 17:00,4.31,0.74,0.71,1.31,0.95
5/4/06 18:00,4.31,0.74,0.71,1.31,0.95
5/4/06 19:00,4.31,0.74,0.71,1.31,0.95
5/4/06 20:00,4.31,0.74,0.71,1.31,0.95
5/4/06 21:00,4.31,0.74,0.71,1.31,0.95
5/4/06 22:00,4.31,0.74,0.71,1.31,0.95
5/4/06 23:00,4.31,0.74,0.71,1.31,0.95
5/5/06 0:00,4.31,0.74,0.71,1.31,0.95
5/5/06 1:00,4.31,0.74,0.71,1.31,0.95
5/5/06 2:00,4.31,0.74,0.71,1.31,0.95
5/5/06 3:00,4.30,0.74,0.71,1.31,0.95
5/5/06 4:00,4.30,0.74,0.71,1.31,0.95
5/5/06 5:00,4.30,0.74,0.71,1.31,0.95
5/5/06 6:00,4.30,0.74,0.71,1.31,0.95
5/5/06 7:00,4.30,0.74,0.71,1.31,0.95
5/5/06 8:00,4.30,0.74,0.71,1.31,0.95
5/5/06 9:00,4.31,0.74,0.71,1.31,0.95
5/5/06 10:00,4.31,0.73,0.71,1.31,0.95
5/5/06 11:00,4.31,0.73,0.71,1.31,0.95
5/5/06 12:00,4.31,0.73,0.71,1.31,0.95
5/5/06 13:00,4.31,0.73,0.71,1.31,0.95
5/5/06 14:00,4.31,0.73,0.71,1.31,0.95
5/5/06 15:00,4.31,0.73,0.71,1.31,0.95
5/5/06 16:00,4.31,0.73,0.71,1.31,0.95
5/5/06 17:00,4.31,0.73,0.71,1.31,0.95
5/5/06 18:00,4.31,0.73,0.71,1.31,0.95
5/5/06 19:00,4.31,0.73,0.71,1.31,0.95
5/5/06 20:00,4.31,0.73,0.71,1.31,0.95
5/5/06 21:00,4.31,0.73,0.71,1.31,0.95
5/5/06 22:00,4.31,0.73,0.71,1.31,0.95
5/5/06 23:00,4.31,0.73,0.71,1.31,0.95
5/6/06 0:00,4.31,0.73,0.71,1.31,0.95
5/6/06 1:00,4.31,0.73,0.71,1.31,0.95
5/6/06 2:00,4.31,0.73,0.71,1.31,0.95
5/6/06 3:00,4.31,0.73,0.71,1.31,0.95
5/6/06 4:00,4.31,0.73,0.71,1.31,0.95
5/6/06 5:00,4.31,0.73,0.71,1.31,0.95
5/6/06 6:00,4.31,0.73,0.71,1.31,0.95
5/6/06 7:00,4.31,0.73,0.71,1.31,0.95
5/6/06 8:00,4.31,0.72,0.71,1.31,0.95
5/6/06 9:00,4.31,0.72,0.71,1.31,0.95
5/6/06 10:00,4.32,0.72,0.71,1.31,0.95
5/6/06 11:00,4.32,0.72,0.71,1.31,0.95
5/6/06 12:00,4.32,0.72,0.71,1.31,0.95
5/6/06 13:00,4.32,0.72,0.71,1.31,0.95
5/6/06 14:00,4.32,0.72,0.71,1.31,0.95
5/6/06 15:00,4.32,0.72,0.71,1.31,0.95
5/6/06 16:00,4.32,0.72,0.71,1.31,0.95
5/6/06 17:00,4.32,0.72,0.71,1.31,0.95
5/6/06 18:00,4.32,0.72,0.71,1.31,0.95
5/6/06 19:00,4.32,0.72,0.71,1.31,0.95
5/6/06 20:00,4.32,0.72,0.71,1.31,0.95
5/6/06 21:00,4.32,0.72,0.71,1.31,0.95
5/6/06 22:00,4.32,0.72,0.71,1.31,0.95
5/6/06 23:00,4.32,0.72,0.71,1.31,0.95
5/7/06 0:00,4.32,0.72,0.71,1.31,0.95
5/7/06 1:00,4.32,0.72,0.71,1.31,0.95
5/7/06 2:00,4.32,0.72,0.71,1.31,0.95
5/7/06 3:00,4.32,0.72,0.71,1.31,0.95
5/7/06 4:00,4.32,0.72,0.71,1.31,0.95
5/7/06 5:00,4.32,0.72,0.71,1.31,0.95
5/7/06 6:00,4.32,0.72,0.71,1.32,0.95
5/7/06 7:00,4.32,0.71,0.71,1.32,0.95
5/7/06 8:00,4.32,0.71,0.71,1.32,0.95
5/7/06 9:00,4.32,0.71,0.71,1.32,0.95
5/7/06 10:00,4.32,0.71,0.71,1.32,0.95
5/7/06 11:00,4.33,0.71,0.71,1.32,0.95
5/7/06 12:00,4.33,0.71,0.71,1.32,0.95
5/7/06 13:00,4.33,0.71,0.71,1.32,0.95
5/7/06 14:00,4.33,0.71,0.71,1.32,0.95
5/7/06 15:00,4.33,0.71,0.71,1.32,0.95
5/7/06 16:00,4.33,0.71,0.71,1.32,0.95
5/7/06 17:00,4.34,0.71,0.71,1.32,0.95
5/7/06 18:00,4.34,0.71,0.71,1.32,0.95
5/7/06 19:00,4.34,0.71,0.71,1.32,0.95
5/7/06 20:00,4.33,0.71,0.71,1.32,0.95
5/7/06 21:00,4.33,0.71,0.71,1.32,0.95
5/7/06 22:00,4.33,0.71,0.71,1.32,0.95
5/7/06 23:00,4.33,0.71,0.71,1.32,0.95
5/8/06 0:00,4.33,0.71,0.71,1.32,0.95
5/8/06 1:00,4.33,0.71,0.71,1.32,0.95
5/8/06 2:00,4.33,0.71,0.71,1.32,0.95
5/8/06 3:00,4.33,0.70,0.71,1.32,0.95
5/8/06 4:00,4.33,0.70,0.71,1.32,0.95
5/8/06 5:00,4.32,0.70,0.71,1.32,0.95
5/8/06 6:00,4.32,0.70,0.71,1.32,0.95
5/8/06 7:00,4.32,0.69,0.71,1.32,0.95
5/8/06 8:00,4.33,0.69,0.71,1.32,0.95
5/8/06 9:00,4.33,0.69,0.71,1.32,0.95
5/8/06 10:00,4.33,0.69,0.71,1.32,0.95
5/8/06 11:00,4.33,0.68,0.71,1.32,0.95
5/8/06 12:00,4.33,0.68,0.71,1.32,0.95
5/8/06 13:00,4.33,0.68,0.71,1.32,0.95
5/8/06 14:00,4.33,0.68,0.71,1.32,0.95
5/8/06 15:00,4.34,0.68,0.71,1.32,0.95
5/8/06 16:00,4.34,0.67,0.71,1.32,0.95
5/8/06 17:00,4.34,0.67,0.71,1.32,0.95
5/8/06 18:00,4.34,0.67,0.71,1.32,0.95
5/8/06 19:00,4.34,0.67,0.71,1.32,0.95
5/8/06 20:00,4.34,0.66,0.71,1.32,0.95
5/8/06 21:00,4.34,0.66,0.71,1.32,0.95
5/8/06 22:00,4.34,0.66,0.71,1.32,0.95
5/8/06 23:00,4.34,0.66,0.71,1.32,0.95
5/9/06 0:00,4.34,0.65,0.71,1.32,0.95
5/9/06 1:00,4.34,0.65,0.71,1.32,0.95
5/9/06 2:00,4.34,0.65,0.71,1.32,0.95
5/9/06 3:00,4.34,0.65,0.71,1.32,0.95
5/9/06 4:00,4.34,0.64,0.71,1.32,0.95
5/9/06 5:00,4.34,0.64,0.71,1.32,0.95
5/9/06 6:00,4.34,0.64,0.71,1.32,0.95
5/9/06 7:00,4.34,0.64,0.71,1.32,0.95
5/9/06 8:00,4.34,0.63,0.71,1.32,0.95
5/9/06 9:00,4.34,0.63,0.71,1.32,0.95
5/9/06 10:00,4.35,0.63,0.71,1.32,0.95
5/9/06 11:00,4.35,0.63,0.71,1.32,0.95
5/9/06 12:00,4.35,0.62,0.71,1.32,0.95
5/9/06 13:00,4.35,0.62,0.71,1.32,0.95
5/9/06 14:00,4.35,0.62,0.71,1.32,0.95
5/9/06 15:00,4.35,0.62,0.71,1.32,0.95
5/9/06 16:00,4.36,0.61,0.71,1.32,0.95
5/9/06 17:00,4.36,0.61,0.71,1.32,0.96
5/9/06 18:00,4.36,0.61,0.71,1.32,0.96
5/9/06 19:00,4.36,0.61,0.71,1.32,0.96
5/9/06 20:00,4.35,0.61,0.71,1.32,0.96
5/9/06 21:00,4.35,0.60,0.71,1.32,0.96
5/9/06 22:00,4.35,0.60,0.71,1.32,0.96
5/9/06 23:00,4.35,0.60,0.71,1.32,0.96
5/10/06 0:00,4.35,0.60,0.71,1.32,0.96
5/10/06 1:00,4.34,0.59,0.71,1.32,0.96
5/10/06 2:00,4.34,0.59,0.71,1.32,0.96
5/10/06 3:00,4.34,0.59,0.71,1.32,0.96
5/10/06 4:00,4.34,0.59,0.71,1.32,0.96
5/10/06 5:00,4.33,0.58,0.71,1.32,0.96
5/10/06 6:00,4.33,0.58,0.71,1.32,0.96
5/10/06 7:00,4.34,0.58,0.71,1.32,0.96
5/10/06 8:00,4.34,0.58,0.71,1.32,0.96
5/10/06 9:00,4.34,0.57,0.71,1.32,0.96
5/10/06 10:00,4.34,0.57,0.71,1.32,0.96
5/10/06 11:00,4.34,0.57,0.71,1.32,0.96
5/10/06 12:00,4.35,0.57,0.71,1.32,0.96
5/10/06 13:00,4.35,0.56,0.71,1.32,0.96
5/10/06 14:00,4.35,0.56,0.71,1.32,0.96
5/10/06 15:00,4.35,0.56,0.71,1.32,0.96
5/10/06 16:00,4.35,0.56,0.71,1.32,0.96
5/10/06 17:00,4.36,0.55,0.71,1.32,0.96
5/10/06 18:00,4.36,0.55,0.71,1.32,0.96
5/10/06 19:00,4.36,0.55,0.71,1.32,0.96
5/10/06 20:00,4.36,0.55,0.71,1.32,0.96
5/10/06 21:00,4.36,0.54,0.71,1.32,0.96
5/10/06 22:00,4.36,0.54,0.71,1.32,0.96
5/10/06 23:00,4.36,0.54,0.71,1.32,0.96
5/11/06 0:00,4.36,0.54,0.71,1.32,0.96
5/11/06 1:00,4.36,0.54,0.71,1.32,0.96
5/11/06 2:00,4.36,0.53,0.71,1.32,0.96
5/11/06 3:00,4.36,0.53,0.71,1.32,0.96
5/11/06 4:00,4.36,0.53,0.71,1.32,0.96
5/11/06 5:00,4.36,0.53,0.71,1.32,0.96
5/11/06 6:00,4.36,0.52,0.71,1.32,0.96
5/11/06 7:00,4.37,0.52,0.71,1.32,0.96
5/11/06 8:00,4.37,0.52,0.71,1.32,0.96
5/11/06 9:00,4.37,0.52,0.71,1.32,0.96
5/11/06 10:00,4.38,0.51,0.71,1.32,0.96
5/11/06 11:00,4.38,0.51,0.71,1.32,0.96
5/11/06 12:00,4.38,0.51,0.71,1.32,0.96
5/11/06 13:00,4.39,0.51,0.71,1.32,0.96
5/11/06 14:00,4.39,0.50,0.71,1.32,0.96
5/11/06 15:00,4.39,0.50,0.71,1.32,0.96
5/11/06 16:00,4.40,0.50,0.71,1.32,0.96
5/11/06 17:00,4.40,0.50,0.71,1.32,0.96
5/11/06 18:00,4.40,0.49,0.71,1.32,0.96
5/11/06 19:00,4.40,0.49,0.71,1.32,0.96
5/11/06 20:00,4.40,0.49,0.71,1.32,0.96
5/11/06 21:00,4.41,0.49,0.71,1.32,0.96
5/11/06 22:00,4.41,0.48,0.71,1.32,0.96
5/11/06 23:00,4.41,0.48,0.71,1.32,0.96
5/12/06 0:00,4.41,0.48,0.71,1.32,0.96
5/12/06 1:00,4.41,0.48,0.71,1.32,0.96
5/12/06 2:00,4.41,0.47,0.71,1.32,0.96
5/12/06 3:00,4.41,0.47,0.71,1.32,0.96
5/12/06 4:00,4.41,0.47,0.71,1.32,0.96
5/12/06 5:00,4.41,0.47,0.71,1.32,0.96
5/12/06 6:00,4.42,0.46,0.71,1.32,0.96
5/12/06 7:00,4.42,0.46,0.71,1.32,0.96
5/12/06 8:00,4.43,0.46,0.71,1.32,0.96
5/12/06 9:00,4.43,0.46,0.71,1.32,0.96
5/12/06 10:00,4.44,0.46,0.71,1.32,0.96
5/12/06 11:00,4.44,0.45,0.71,1.32,0.96
5/12/06 12:00,4.45,0.45,0.71,1.32,0.96
5/12/06 13:00,4.45,0.45,0.71,1.32,0.96
5/12/06 14:00,4.46,0.45,0.71,1.32,0.96
5/12/06 15:00,4.46,0.44,0.71,1.32,0.96
5/12/06 16:00,4.47,0.44,0.71,1.32,0.96
5/12/06 17:00,4.47,0.44,0.71,1.32,0.96
5/12/06 18:00,4.48,0.44,0.71,1.32,0.96
5/12/06 19:00,4.48,0.43,0.71,1.32,0.96
5/12/06 20:00,4.49,0.43,0.71,1.32,0.96
5/12/06 21:00,4.50,0.43,0.71,1.32,0.96
5/12/06 22:00,4.51,0.43,0.71,1.32,0.96
5/12/06 23:00,4.52,0.42,0.71,1.32,0.96
5/13/06 0:00,4.53,0.42,0.71,1.32,0.96
5/13/06 1:00,4.54,0.42,0.71,1.32,0.96
5/13/06 2:00,4.55,0.42,0.71,1.32,0.96
5/13/06 3:00,4.56,0.41,0.71,1.32,0.96
5/13/06 4:00,4.56,0.41,0.71,1.32,0.96
5/13/06 5:00,4.57,0.41,0.71,1.32,0.96
5/13/06 6:00,4.58,0.41,0.71,1.32,0.96
5/13/06 7:00,4.61,0.40,0.71,1.32,0.96
5/13/06 8:00,4.64,0.40,0.71,1.32,0.96
5/13/06 9:00,4.66,0.40,0.71,1.32,0.96
5/13/06 10:00,4.69,0.40,0.71,1.32,0.96
5/13/06 11:00,4.71,0.39,0.71,1.32,0.96
5/13/06 12:00,4.74,0.39,0.71,1.32,0.96
5/13/06 13:00,4.76,0.39,0.71,1.32,0.96
5/13/06 14:00,4.79,0.39,0.71,1.32,0.96
5/13/06 15:00,4.81,0.39,0.71,1.32,0.96
5/13/06 16:00,4.84,0.38,0.71,1.32,0.96
5/13/06 17:00,4.87,0.38,0.71,1.32,0.96
5/13/06 18:00,4.89,0.38,0.71,1.32,0.96
5/13/06 19:00,4.89,0.38,0.71,1.32,0.96
5/13/06 20:00,4.90,0.37,0.71,1.32,0.96
5/13/06 21:00,4.91,0.37,0.71,1.32,0.96
5/13/06 22:00,4.91,0.37,0.71,1.32,0.96
5/13/06 23:00,4.92,0.37,0.71,1.32,0.96
5/14/06 0:00,4.92,0.36,0.71,1.32,0.96
5/14/06 1:00,4.93,0.36,0.71,1.32,0.96
5/14/06 2:00,4.94,0.36,0.71,1.32,0.96
5/14/06 3:00,4.94,0.36,0.71,1.32,0.96
5/14/06 4:00,4.95,0.36,0.71,1.32,0.96
5/14/06 5:00,4.95,0.35,0.71,1.32,0.96
5/14/06 6:00,4.96,0.35,0.71,1.32,0.96
5/14/06 7:00,4.96,0.35,0.71,1.32,0.96
5/14/06 8:00,4.97,0.35,0.71,1.32,0.96
5/14/06 9:00,4.97,0.34,0.71,1.32,0.96
5/14/06 10:00,4.98,0.34,0.71,1.32,0.96
5/14/06 11:00,4.98,0.34,0.71,1.32,0.96
5/14/06 12:00,4.98,0.34,0.71,1.32,0.96
5/14/06 13:00,4.99,0.33,0.71,1.32,0.96
5/14/06 14:00,4.99,0.33,0.71,1.32,0.96
5/14/06 15:00,5.00,0.33,0.71,1.32,0.96
5/14/06 16:00,5.00,0.33,0.71,1.32,0.96
5/14/06 17:00,5.00,0.33,0.71,1.32,0.96
5/14/06 18:00,5.01,0.32,0.71,1.32,0.96
5/14/06 19:00,5.01,0.32,0.71,1.32,0.96
5/14/06 20:00,5.01,0.32,0.71,1.32,0.96
5/14/06 21:00,5.01,0.32,0.71,1.32,0.96
5/14/06 22:00,5.00,0.31,0.71,1.32,0.96
5/14/06 23:00,5.00,0.31,0.71,1.32,0.96
5/15/06 0:00,5.00,0.31,0.71,1.32,0.96
5/15/06 1:00,5.00,0.31,0.71,1.32,0.96
5/15/06 2:00,5.00,0.31,0.71,1.32,0.96
5/15/06 3:00,5.00,0.30,0.71,1.32,0.96
5/15/06 4:00,5.00,0.30,0.71,1.32,0.96
5/15/06 5:00,5.00,0.30,0.71,1.32,0.96
5/15/06 6:00,5.00,0.30,0.71,1.32,0.96
5/15/06 7:00,5.00,0.29,0.71,1.32,0.96
5/15/06 8:00,5.00,0.29,0.71,1.32,0.96
5/15/06 9:00,5.00,0.29,0.71,1.32,0.96
5/15/06 10:00,5.00,0.29,0.71,1.32,0.96
5/15/06 11:00,5.00,0.28,0.71,1.33,0.96
5/15/06 12:00,5.00,0.28,0.71,1.33,0.96
5/15/06 13:00,5.00,0.28,0.71,1.33,0.96
5/15/06 14:00,5.00,0.28,0.71,1.33,0.96
5/15/06 15:00,5.00,0.28,0.71,1.33,0.96
5/15/06 16:00,5.01,0.27,0.71,1.33,0.96
5/15/06 17:00,5.01,0.27,0.71,1.33,0.96
5/15/06 18:00,5.01,0.27,0.71,1.33,0.96
5/15/06 19:00,5.01,0.27,0.71,1.33,0.96
5/15/06 20:00,5.01,0.26,0.71,1.33,0.96
5/15/06 21:00,5.01,0.26,0.71,1.33,0.96
5/15/06 22:00,5.01,0.26,0.71,1.33,0.96
5/15/06 23:00,5.01,0.26,0.71,1.33,0.96
5/16/06 0:00,5.00,0.25,0.71,1.33,0.96
5/16/06 1:00,5.00,0.25,0.71,1.33,0.96
5/16/06 2:00,5.00,0.25,0.71,1.33,0.96
5/16/06 3:00,5.00,0.25,0.71,1.33,0.96
5/16/06 4:00,5.00,0.25,0.71,1.33,0.96
5/16/06 5:00,5.00,0.24,0.71,1.33,0.96
5/16/06 6:00,5.00,0.24,0.71,1.33,0.96
5/16/06 7:00,5.00,0.24,0.71,1.33,0.97
5/16/06 8:00,5.00,0.24,0.71,1.33,0.97
5/16/06 9:00,5.00,0.23,0.71,1.33,0.97
5/16/06 10:00,5.00,0.23,0.71,1.33,0.97
5/16/06 11:00,5.00,0.23,0.71,1.33,0.97
5/16/06 12:00,5.00,0.23,0.71,1.33,0.97
5/16/06 13:00,5.00,0.23,0.71,1.33,0.97
5/16/06 14:00,5.00,0.22,0.71,1.33,0.97
5/16/06 15:00,5.00,0.22,0.71,1.33,0.97
5/16/06 16:00,5.00,0.22,0.71,1.33,0.97
5/16/06 17:00,5.00,0.22,0.71,1.33,0.97
5/16/06 18:00,4.99,0.21,0.71,1.33,0.97
5/16/06 19:00,4.99,0.21,0.71,1.33,0.97
5/16/06 20:00,4.99,0.21,0.71,1.33,0.97
5/16/06 21:00,4.99,0.21,0.71,1.33,0.97
5/16/06 22:00,4.99,0.20,0.71,1.33,0.97
5/16/06 23:00,4.99,0.20,0.71,1.33,0.97
5/17/06 0:00,4.99,0.20,0.71,1.33,0.97
5/17/06 1:00,4.99,0.20,0.71,1.33,0.97
5/17/06 2:00,4.99,0.20,0.71,1.33,0.97
5/17/06 3:00,4.99,0.19,0.71,1.33,0.97
5/17/06 4:00,4.99,0.19,0.71,1.33,0.97
5/17/06 5:00,4.98,0.19,0.71,1.33,0.97
5/17/06 6:00,4.98,0.19,0.71,1.33,0.97
5/17/06 7:00,4.99,0.18,0.71,1.33,0.97
5/17/06 8:00,4.99,0.18,0.71,1.33,0.97
5/17/06 9:00,4.99,0.18,0.71,1.33,0.97
5/17/06 10:00,4.99,0.18,0.71,1.33,0.97
5/17/06 11:00,4.99,0.17,0.71,1.33,0.97
5/17/06 12:00,4.99,0.17,0.71,1.33,0.97
5/17/06 13:00,4.99,0.17,0.71,1.33,0.97
5/17/06 14:00,5.00,0.17,0.71,1.33,0.97
5/17/06 15:00,5.00,0.17,0.71,1.33,0.97
5/17/06 16:00,5.00,0.16,0.71,1.33,0.97
5/17/06 17:00,5.00,0.16,0.71,1.33,0.97
5/17/06 18:00,5.00,0.16,0.71,1.33,0.97
5/17/06 19:00,5.00,0.16,0.71,1.33,0.97
5/17/06 20:00,5.00,0.15,0.71,1.33,0.97
5/17/06 21:00,5.00,0.15,0.71,1.33,0.97
5/17/06 22:00,5.00,0.15,0.71,1.33,0.97
5/17/06 23:00,5.00,0.15,0.71,1.33,0.97
5/18/06 0:00,5.00,0.15,0.71,1.33,0.97
5/18/06 1:00,5.00,0.14,0.71,1.33,0.97
5/18/06 2:00,5.00,0.14,0.71,1.33,0.97
5/18/06 3:00,5.00,0.14,0.71,1.33,0.97
5/18/06 4:00,5.00,0.14,0.71,1.33,0.97
5/18/06 5:00,5.00,0.13,0.71,1.33,0.97
5/18/06 6:00,5.00,0.13,0.71,1.33,0.97
5/18/06 7:00,5.00,0.13,0.71,1.33,0.97
5/18/06 8:00,5.00,0.13,0.71,1.33,0.97
5/18/06 9:00,5.00,0.12,0.71,1.33,0.97
5/18/06 10:00,5.00,0.12,0.71,1.33,0.97
5/18/06 11:00,5.00,0.12,0.71,1.33,0.97
5/18/06 12:00,5.00,0.12,0.71,1.33,0.97
5/18/06 13:00,5.01,0.12,0.71,1.33,0.97
5/18/06 14:00,5.01,0.11,0.71,1.33,0.97
5/18/06 15:00,5.01,0.11,0.71,1.33,0.97
5/18/06 16:00,5.01,0.11,0.71,1.33,0.97
5/18/06 17:00,5.01,0.11,0.71,1.33,0.97
5/18/06 18:00,5.01,0.10,0.71,1.33,0.97
5/18/06 19:00,5.01,0.10,0.71,1.33,0.97
5/18/06 20:00,5.01,0.10,0.71,1.33,0.97
5/18/06 21:00,5.01,0.10,0.71,1.33,0.97
5/18/06 22:00,5.01,0.10,0.71,1.33,0.97
5/18/06 23:00,5.01,0.09,0.71,1.33,0.97
5/19/06 0:00,5.01,0.09,0.71,1.33,0.97
5/19/06 1:00,5.01,0.09,0.71,1.33,0.97
5/19/06 2:00,5.01,0.09,0.71,1.33,0.97
5/19/06 3:00,5.01,0.09,0.71,1.33,0.97
5/19/06 4:00,5.01,0.09,0.71,1.33,0.97
5/19/06 5:00,5.01,0.09,0.71,1.33,0.97
5/19/06 6:00,5.01,0.09,0.71,1.33,0.97
5/19/06 7:00,5.01,0.09,0.71,1.33,0.97
5/19/06 8:00,5.01,0.09,0.71,1.33,0.97
5/19/06 9:00,5.02,0.10,0.71,1.33,0.97
5/19/06 10:00,5.02,0.10,0.71,1.33,0.97
5/19/06 11:00,5.02,0.10,0.71,1.33,0.97
5/19/06 12:00,5.02,0.10,0.71,1.33,0.97
5/19/06 13:00,5.03,0.11,0.71,1.33,0.97
5/19/06 14:00,5.03,0.11,0.71,1.33,0.97
5/19/06 15:00,5.03,0.11,0.71,1.33,0.97
5/19/06 16:00,5.03,0.11,0.71,1.33,0.97
5/19/06 17:00,5.03,0.12,0.71,1.33,0.97
5/19/06 18:00,5.04,0.12,0.71,1.33,0.97
5/19/06 19:00,5.04,0.12,0.71,1.33,0.97
5/19/06 20:00,5.04,0.12,0.71,1.33,0.97
5/19/06 21:00,5.04,0.13,0.71,1.33,0.97
5/19/06 22:00,5.04,0.13,0.71,1.33,0.97
5/19/06 23:00,5.05,0.13,0.71,1.33,0.97
5/20/06 0:00,5.05,0.13,0.71,1.33,0.97
5/20/06 1:00,5.05,0.14,0.71,1.33,0.97
5/20/06 2:00,5.05,0.14,0.71,1.33,0.97
5/20/06 3:00,5.05,0.14,0.71,1.33,0.97
5/20/06 4:00,5.06,0.14,0.71,1.33,0.97
5/20/06 5:00,5.06,0.15,0.71,1.33,0.97
5/20/06 6:00,5.06,0.15,0.71,1.33,0.97
5/20/06 7:00,5.06,0.15,0.71,1.33,0.97
5/20/06 8:00,5.06,0.15,0.71,1.33,0.97
5/20/06 9:00,5.06,0.16,0.71,1.33,0.97
5/20/06 10:00,5.07,0.16,0.71,1.33,0.97
5/20/06 11:00,5.07,0.16,0.71,1.33,0.97
5/20/06 12:00,5.07,0.16,0.71,1.33,0.97
5/20/06 13:00,5.07,0.17,0.71,1.33,0.97
5/20/06 14:00,5.07,0.17,0.71,1.33,0.97
5/20/06 15:00,5.07,0.17,0.71,1.33,0.98
5/20/06 16:00,5.07,0.17,0.71,1.33,0.98
5/20/06 17:00,5.08,0.18,0.71,1.33,0.98
5/20/06 18:00,5.08,0.18,0.71,1.33,0.98
5/20/06 19:00,5.08,0.18,0.71,1.33,0.98
5/20/06 20:00,5.08,0.18,0.71,1.33,0.98
5/20/06 21:00,5.08,0.19,0.71,1.33,0.98
5/20/06 22:00,5.08,0.19,0.71,1.33,0.98
5/20/06 23:00,5.08,0.19,0.71,1.33,0.98
5/21/06 0:00,5.08,0.19,0.71,1.33,0.98
5/21/06 1:00,5.08,0.20,0.71,1.33,0.98
5/21/06 2:00,5.08,0.20,0.71,1.33,0.98
5/21/06 3:00,5.08,0.20,0.71,1.33,0.98
5/21/06 4:00,5.08,0.20,0.71,1.33,0.98
5/21/06 5:00,5.08,0.21,0.71,1.33,0.98
5/21/06 6:00,5.08,0.21,0.71,1.33,0.98
5/21/06 7:00,5.09,0.21,0.71,1.33,0.98
5/21/06 8:00,5.09,0.21,0.71,1.33,0.98
5/21/06 9:00,5.09,0.22,0.71,1.33,0.98
5/21/06 10:00,5.09,0.22,0.71,1.33,0.98
5/21/06 11:00,5.09,0.22,0.71,1.33,0.98
5/21/06 12:00,5.10,0.22,0.71,1.33,0.98
5/21/06 13:00,5.10,0.23,0.71,1.33,0.98
5/21/06 14:00,5.10,0.23,0.71,1.33,0.98
5/21/06 15:00,5.10,0.23,0.71,1.33,0.98
5/21/06 16:00,5.11,0.23,0.71,1.33,0.98
5/21/06 17:00,5.11,0.24,0.71,1.33,0.98
5/21/06 18:00,5.11,0.24,0.71,1.33,0.98
5/21/06 19:00,5.11,0.24,0.71,1.33,0.98
5/21/06 20:00,5.11,0.24,0.71,1.33,0.98
5/21/06 21:00,5.11,0.25,0.71,1.33,0.98
5/21/06 22:00,5.12,0.25,0.71,1.33,0.98
5/21/06 23:00,5.12,0.25,0.71,1.33,0.98
5/22/06 0:00,5.12,0.25,0.71,1.33,0.98
5/22/06 1:00,5.12,0.26,0.71,1.33,0.98
5/22/06 2:00,5.12,0.26,0.71,1.33,0.98
5/22/06 3:00,5.13,0.26,0.71,1.33,0.98
5/22/06 4:00,5.13,0.26,0.71,1.33,0.98
5/22/06 5:00,5.13,0.26,0.71,1.33,0.98
5/22/06 6:00,5.13,0.27,0.71,1.33,0.98
5/22/06 7:00,5.13,0.27,0.71,1.33,0.98
5/22/06 8:00,5.13,0.27,0.71,1.33,0.98
5/22/06 9:00,5.13,0.27,0.71,1.33,0.98
5/22/06 10:00,5.14,0.28,0.71,1.33,0.98
5/22/06 11:00,5.14,0.28,0.71,1.33,0.98
5/22/06 12:00,5.14,0.28,0.71,1.33,0.98
5/22/06 13:00,5.14,0.28,0.71,1.33,0.98
5/22/06 14:00,5.14,0.29,0.71,1.33,0.99
5/22/06 15:00,5.14,0.29,0.71,1.33,0.99
5/22/06 16:00,5.14,0.29,0.71,1.33,0.99
5/22/06 17:00,5.14,0.29,0.71,1.33,0.99
5/22/06 18:00,5.14,0.30,0.71,1.33,0.99
5/22/06 19:00,5.14,0.30,0.71,1.33,0.99
5/22/06 20:00,5.15,0.30,0.71,1.33,0.99
5/22/06 21:00,5.15,0.30,0.71,1.33,0.99
5/22/06 22:00,5.15,0.31,0.71,1.33,0.99
5/22/06 23:00,5.15,0.31,0.71,1.33,0.99
5/23/06 0:00,5.15,0.31,0.71,1.33,0.99
5/23/06 1:00,5.15,0.31,0.71,1.33,0.99
5/23/06 2:00,5.15,0.32,0.71,1.33,0.99
5/23/06 3:00,5.15,0.32,0.71,1.33,0.99
5/23/06 4:00,5.15,0.32,0.71,1.33,0.99
5/23/06 5:00,5.16,0.32,0.71,1.33,0.99
5/23/06 6:00,5.16,0.33,0.71,1.33,0.99
5/23/06 7:00,5.16,0.33,0.71,1.33,0.99
5/23/06 8:00,5.16,0.33,0.71,1.33,0.99
5/23/06 9:00,5.16,0.33,0.71,1.33,0.99
5/23/06 10:00,5.17,0.34,0.71,1.33,0.99
5/23/06 11:00,5.17,0.34,0.71,1.33,0.99
5/23/06 12:00,5.17,0.34,0.71,1.33,0.99
5/23/06 13:00,5.17,0.34,0.71,1.33,0.99
5/23/06 14:00,5.17,0.35,0.71,1.33,0.99
5/23/06 15:00,5.17,0.35,0.71,1.33,0.99
5/23/06 16:00,5.18,0.35,0.71,1.33,0.99
5/23/06 17:00,5.18,0.35,0.71,1.33,0.99
5/23/06 18:00,5.18,0.36,0.71,1.33,0.99
5/23/06 19:00,5.18,0.36,0.71,1.33,0.99
5/23/06 20:00,5.18,0.36,0.71,1.33,0.99
5/23/06 21:00,5.18,0.36,0.71,1.33,0.99
5/23/06 22:00,5.18,0.37,0.71,1.33,0.99
5/23/06 23:00,5.18,0.37,0.71,1.33,0.99
5/24/06 0:00,5.18,0.37,0.71,1.33,0.99
5/24/06 1:00,5.19,0.37,0.71,1.33,0.99
5/24/06 2:00,5.19,0.38,0.71,1.33,0.99
5/24/06 3:00,5.19,0.38,0.71,1.33,0.99
5/24/06 4:00,5.19,0.38,0.71,1.33,0.99
5/24/06 5:00,5.19,0.38,0.71,1.33,1.00
5/24/06 6:00,5.19,0.39,0.71,1.33,1.00
5/24/06 7:00,5.19,0.39,0.71,1.33,1.00
5/24/06 8:00,5.19,0.39,0.71,1.33,1.00
5/24/06 9:00,5.20,0.39,0.71,1.33,1.00
5/24/06 10:00,5.20,0.40,0.71,1.33,1.00
5/24/06 11:00,5.20,0.40,0.71,1.33,1.00
5/24/06 12:00,5.20,0.40,0.71,1.33,1.00
5/24/06 13:00,5.20,0.40,0.71,1.33,1.00
5/24/06 14:00,5.20,0.41,0.71,1.33,1.00
5/24/06 15:00,5.21,0.41,0.71,1.33,1.00
5/24/06 16:00,5.21,0.41,0.71,1.33,1.00
5/24/06 17:00,5.21,0.41,0.71,1.33,1.00
5/24/06 18:00,5.21,0.42,0.71,1.33,1.00
5/24/06 19:00,5.21,0.42,0.71,1.33,1.00
5/24/06 20:00,5.21,0.42,0.71,1.33,1.00
5/24/06 21:00,5.21,0.42,0.71,1.33,1.00
5/24/06 22:00,5.21,0.43,0.71,1.33,1.00
5/24/06 23:00,5.21,0.43,0.71,1.33,1.00
5/25/06 0:00,5.21,0.43,0.71,1.33,1.00
5/25/06 1:00,5.21,0.43,0.71,1.33,1.00
5/25/06 2:00,5.21,0.44,0.71,1.33,1.00
5/25/06 3:00,5.21,0.44,0.71,1.33,1.00
5/25/06 4:00,5.21,0.44,0.71,1.33,1.00
5/25/06 5:00,5.21,0.44,0.71,1.33,1.00
5/25/06 6:00,5.21,0.45,0.71,1.33,1.00
5/25/06 7:00,5.22,0.45,0.71,1.33,1.00
5/25/06 8:00,5.22,0.45,0.71,1.33,1.00
5/25/06 9:00,5.22,0.45,0.71,1.33,1.00
5/25/06 10:00,5.23,0.46,0.71,1.33,1.00
5/25/06 11:00,5.23,0.46,0.71,1.33,1.00
5/25/06 12:00,5.23,0.46,0.71,1.33,1.00
5/25/06 13:00,5.24,0.46,0.71,1.33,1.00
5/25/06 14:00,5.24,0.46,0.71,1.33,1.00
5/25/06 15:00,5.24,0.47,0.71,1.33,1.00
5/25/06 16:00,5.25,0.47,0.71,1.33,1.00
5/25/06 17:00,5.25,0.46,0.71,1.33,1.00
5/25/06 18:00,5.25,0.46,0.71,1.33,1.01
5/25/06 19:00,5.26,0.46,0.71,1.33,1.01
5/25/06 20:00,5.26,0.46,0.71,1.33,1.01
5/25/06 21:00,5.27,0.46,0.71,1.33,1.01
5/25/06 22:00,5.27,0.45,0.71,1.33,1.01
5/25/06 23:00,5.27,0.45,0.71,1.33,1.01
5/26/06 0:00,5.28,0.45,0.71,1.33,1.01
5/26/06 1:00,5.28,0.45,0.71,1.33,1.01
5/26/06 2:00,5.29,0.44,0.71,1.33,1.01
5/26/06 3:00,5.29,0.44,0.71,1.33,1.01
5/26/06 4:00,5.29,0.44,0.71,1.33,1.01
5/26/06 5:00,5.30,0.44,0.71,1.33,1.01
5/26/06 6:00,5.30,0.44,0.71,1.33,1.01
5/26/06 7:00,5.31,0.43,0.71,1.33,1.01
5/26/06 8:00,5.31,0.43,0.71,1.33,1.01
5/26/06 9:00,5.32,0.43,0.71,1.33,1.01
5/26/06 10:00,5.32,0.43,0.71,1.33,1.01
5/26/06 11:00,5.33,0.42,0.71,1.33,1.02
5/26/06 12:00,5.34,0.42,0.71,1.33,1.02
5/26/06 13:00,5.34,0.42,0.71,1.33,1.02
5/26/06 14:00,5.35,0.42,0.71,1.33,1.02
5/26/06 15:00,5.35,0.42,0.71,1.33,1.02
5/26/06 16:00,5.36,0.41,0.71,1.33,1.02
5/26/06 17:00,5.36,0.41,0.71,1.33,1.02
5/26/06 18:00,5.37,0.41,0.71,1.33,1.02
5/26/06 19:00,5.37,0.41,0.71,1.33,1.02
5/26/06 20:00,5.37,0.40,0.71,1.33,1.02
5/26/06 21:00,5.37,0.40,0.71,1.33,1.02
5/26/06 22:00,5.38,0.40,0.71,1.33,1.02
5/26/06 23:00,5.38,0.40,0.71,1.33,1.02
5/27/06 0:00,5.38,0.39,0.71,1.33,1.02
5/27/06 1:00,5.38,0.39,0.71,1.33,1.02
5/27/06 2:00,5.39,0.39,0.71,1.33,1.02
5/27/06 3:00,5.39,0.39,0.71,1.33,1.03
5/27/06 4:00,5.39,0.39,0.71,1.33,1.03
5/27/06 5:00,5.39,0.38,0.71,1.33,1.03
5/27/06 6:00,5.39,0.38,0.71,1.33,1.03
5/27/06 7:00,5.40,0.38,0.71,1.33,1.03
5/27/06 8:00,5.40,0.38,0.71,1.33,1.03
5/27/06 9:00,5.41,0.37,0.71,1.33,1.03
5/27/06 10:00,5.41,0.37,0.71,1.33,1.03
5/27/06 11:00,5.41,0.37,0.71,1.33,1.03
5/27/06 12:00,5.42,0.37,0.71,1.33,1.03
5/27/06 13:00,5.42,0.37,0.71,1.33,1.03
5/27/06 14:00,5.43,0.36,0.71,1.33,1.03
5/27/06 15:00,5.43,0.36,0.71,1.33,1.03
5/27/06 16:00,5.43,0.36,0.71,1.33,1.03
5/27/06 17:00,5.44,0.36,0.71,1.33,1.03
5/27/06 18:00,5.44,0.35,0.71,1.33,1.03
5/27/06 19:00,5.44,0.35,0.71,1.33,1.03
5/27/06 20:00,5.45,0.35,0.71,1.33,1.04
5/27/06 21:00,5.45,0.35,0.71,1.33,1.04
5/27/06 22:00,5.45,0.35,0.71,1.33,1.04
5/27/06 23:00,5.45,0.34,0.71,1.33,1.04
5/28/06 0:00,5.45,0.34,0.71,1.33,1.04
5/28/06 1:00,5.45,0.34,0.71,1.33,1.04
5/28/06 2:00,5.45,0.34,0.71,1.33,1.04
5/28/06 3:00,5.46,0.33,0.71,1.33,1.04
5/28/06 4:00,5.46,0.33,0.71,1.33,1.04
5/28/06 5:00,5.46,0.33,0.71,1.33,1.04
5/28/06 6:00,5.46,0.33,0.71,1.33,1.04
5/28/06 7:00,5.46,0.33,0.71,1.33,1.04
5/28/06 8:00,5.47,0.32,0.71,1.33,1.04
5/28/06 9:00,5.47,0.32,0.71,1.33,1.04
5/28/06 10:00,5.48,0.32,0.71,1.33,1.04
5/28/06 11:00,5.48,0.32,0.71,1.33,1.04
5/28/06 12:00,5.48,0.31,0.71,1.33,1.05
5/28/06 13:00,5.49,0.31,0.71,1.33,1.05
5/28/06 14:00,5.49,0.31,0.71,1.33,1.05
5/28/06 15:00,5.49,0.31,0.71,1.33,1.05
5/28/06 16:00,5.50,0.31,0.71,1.33,1.05
5/28/06 17:00,5.50,0.30,0.71,1.33,1.05
5/28/06 18:00,5.50,0.30,0.71,1.33,1.05
5/28/06 19:00,5.50,0.30,0.71,1.33,1.05
5/28/06 20:00,5.50,0.30,0.71,1.33,1.05
5/28/06 21:00,5.50,0.29,0.71,1.33,1.05
5/28/06 22:00,5.51,0.29,0.71,1.34,1.05
5/28/06 23:00,5.51,0.29,0.71,1.34,1.05
5/29/06 0:00,5.51,0.29,0.71,1.34,1.05
5/29/06 1:00,5.51,0.28,0.71,1.34,1.05
5/29/06 2:00,5.51,0.28,0.71,1.34,1.05
5/29/06 3:00,5.51,0.28,0.71,1.34,1.05
5/29/06 4:00,5.51,0.28,0.71,1.34,1.05
5/29/06 5:00,5.51,0.28,0.71,1.34,1.06
5/29/06 6:00,5.51,0.27,0.71,1.34,1.06
5/29/06 7:00,5.51,0.27,0.71,1.34,1.06
5/29/06 8:00,5.51,0.27,0.71,1.34,1.06
5/29/06 9:00,5.52,0.27,0.71,1.34,1.06
5/29/06 10:00,5.52,0.26,0.71,1.34,1.06
5/29/06 11:00,5.52,0.26,0.71,1.34,1.06
5/29/06 12:00,5.52,0.26,0.71,1.34,1.06
5/29/06 13:00,5.52,0.26,0.71,1.34,1.06
5/29/06 14:00,5.53,0.26,0.71,1.34,1.06
5/29/06 15:00,5.53,0.25,0.71,1.34,1.06
5/29/06 16:00,5.53,0.25,0.71,1.34,1.06
5/29/06 17:00,5.53,0.25,0.71,1.34,1.06
5/29/06 18:00,5.53,0.25,0.71,1.34,1.06
5/29/06 19:00,5.53,0.24,0.71,1.34,1.06
5/29/06 20:00,5.53,0.24,0.71,1.34,1.06
5/29/06 21:00,5.53,0.24,0.71,1.34,1.07
5/29/06 22:00,5.53,0.24,0.71,1.34,1.07
5/29/06 23:00,5.53,0.24,0.71,1.34,1.07
5/30/06 0:00,5.52,0.23,0.71,1.34,1.07
5/30/06 1:00,5.52,0.23,0.71,1.34,1.07
5/30/06 2:00,5.52,0.23,0.71,1.34,1.07
5/30/06 3:00,5.52,0.23,0.71,1.34,1.07
5/30/06 4:00,5.52,0.22,0.71,1.34,1.07
5/30/06 5:00,5.52,0.22,0.71,1.34,1.07
5/30/06 6:00,5.51,0.22,0.71,1.34,1.07
5/30/06 7:00,5.51,0.22,0.71,1.34,1.07
5/30/06 8:00,5.52,0.22,0.71,1.34,1.07
5/30/06 9:00,5.52,0.21,0.71,1.34,1.07
5/30/06 10:00,5.52,0.21,0.71,1.34,1.07
5/30/06 11:00,5.52,0.21,0.71,1.34,1.07
5/30/06 12:00,5.52,0.21,0.71,1.34,1.08
5/30/06 13:00,5.52,0.20,0.71,1.34,1.08
5/30/06 14:00,5.52,0.20,0.71,1.34,1.08
5/30/06 15:00,5.52,0.20,0.71,1.34,1.08
5/30/06 16:00,5.52,0.20,0.71,1.34,1.08
5/30/06 17:00,5.52,0.20,0.71,1.34,1.08
5/30/06 18:00,5.52,0.19,0.71,1.34,1.08
5/30/06 19:00,5.52,0.19,0.71,1.34,1.08
5/30/06 20:00,5.52,0.19,0.71,1.34,1.08
5/30/06 21:00,5.52,0.19,0.71,1.34,1.08
5/30/06 22:00,5.51,0.18,0.71,1.34,1.08
5/30/06 23:00,5.51,0.18,0.71,1.34,1.08
5/31/06 0:00,5.51,0.18,0.71,1.34,1.08
5/31/06 1:00,5.51,0.18,0.71,1.34,1.08
5/31/06 2:00,5.51,0.17,0.71,1.34,1.09
5/31/06 3:00,5.51,0.17,0.71,1.34,1.09
5/31/06 4:00,5.51,0.17,0.71,1.34,1.09
5/31/06 5:00,5.51,0.17,0.71,1.34,1.09
5/31/06 6:00,5.50,0.17,0.71,1.34,1.09
5/31/06 7:00,5.50,0.16,0.71,1.34,1.09
5/31/06 8:00,5.50,0.16,0.71,1.34,1.09
5/31/06 9:00,5.50,0.16,0.71,1.34,1.09
5/31/06 10:00,5.50,0.16,0.71,1.34,1.09
5/31/06 11:00,5.50,0.15,0.71,1.34,1.09
5/31/06 12:00,5.50,0.15,0.71,1.34,1.09
5/31/06 13:00,5.50,0.15,0.71,1.34,1.09
5/31/06 14:00,5.50,0.15,0.71,1.34,1.09
5/31/06 15:00,5.50,0.14,0.71,1.34,1.10
5/31/06 16:00,5.50,0.14,0.71,1.34,1.10
5/31/06 17:00,5.50,0.14,0.71,1.34,1.10
5/31/06 18:00,5.50,0.14,0.71,1.34,1.10
5/31/06 19:00,5.50,0.14,0.71,1.34,1.10
5/31/06 20:00,5.50,0.13,0.71,1.34,1.10
5/31/06 21:00,5.49,0.13,0.71,1.34,1.10
5/31/06 22:00,5.49,0.13,0.71,1.34,1.10
5/31/06 23:00,5.49,0.13,0.71,1.34,1.10
6/1/06 0:00,5.49,0.12,0.71,1.34,1.10
6/1/06 1:00,5.49,0.12,0.71,1.34,1.10
6/1/06 2:00,5.48,0.12,0.71,1.34,1.10
6/1/06 3:00,5.48,0.12,0.71,1.34,1.10
6/1/06 4:00,5.48,0.11,0.71,1.34,1.11
6/1/06 5:00,5.48,0.11,0.71,1.34,1.11
6/1/06 6:00,5.48,0.11,0.71,1.35,1.11
6/1/06 7:00,5.48,0.11,0.71,1.35,1.11
6/1/06 8:00,5.48,0.10,0.71,1.35,1.11
6/1/06 9:00,5.48,0.10,0.71,1.35,1.11
6/1/06 10:00,5.48,0.10,0.71,1.35,1.11
6/1/06 11:00,5.48,0.10,0.71,1.35,1.11
6/1/06 12:00,5.48,0.09,0.71,1.35,1.11
6/1/06 13:00,5.48,0.09,0.71,1.35,1.11
6/1/06 14:00,5.48,0.09,0.71,1.35,1.11
6/1/06 15:00,5.48,0.09,0.71,1.35,1.11
6/1/06 16:00,5.49,0.09,0.71,1.35,1.11
6/1/06 17:00,5.49,0.08,0.71,1.35,1.12
6/1/06 18:00,5.49,0.08,0.71,1.35,1.12
6/1/06 19:00,5.49,0.08,0.71,1.35,1.12
6/1/06 20:00,5.49,0.08,0.71,1.35,1.12
6/1/06 21:00,5.49,0.07,0.71,1.35,1.12
6/1/06 22:00,5.48,0.07,0.71,1.35,1.12
6/1/06 23:00,5.48,0.07,0.71,1.35,1.12
6/2/06 0:00,5.48,0.07,0.71,1.35,1.12
6/2/06 1:00,5.48,0.06,0.71,1.35,1.12
6/2/06 2:00,5.48,0.06,0.71,1.35,1.12
6/2/06 3:00,5.48,0.06,0.71,1.35,1.12
6/2/06 4:00,5.48,0.06,0.71,1.35,1.12
6/2/06 5:00,5.48,0.05,0.71,1.35,1.12
6/2/06 6:00,5.48,0.05,0.71,1.35,1.13
6/2/06 7:00,5.48,0.05,0.71,1.35,1.13
6/2/06 8:00,5.48,0.05,0.71,1.35,1.13
6/2/06 9:00,5.48,0.04,0.71,1.35,1.13
6/2/06 10:00,5.48,0.04,0.71,1.35,1.13
6/2/06 11:00,5.48,0.04,0.71,1.35,1.13
6/2/06 12:00,5.48,0.04,0.71,1.35,1.13
6/2/06 13:00,5.49,0.04,0.71,1.35,1.13
6/2/06 14:00,5.49,0.03,0.71,1.35,1.13
6/2/06 15:00,5.49,0.03,0.71,1.35,1.13
6/2/06 16:00,5.49,0.03,0.71,1.35,1.13
6/2/06 17:00,5.49,0.03,0.71,1.35,1.13
6/2/06 18:00,5.49,0.02,0.71,1.35,1.13
6/2/06 19:00,5.49,0.02,0.71,1.35,1.14
6/2/06 20:00,5.49,0.02,0.71,1.35,1.14
6/2/06 21:00,5.49,0.02,0.71,1.35,1.14
6/2/06 22:00,5.49,0.01,0.71,1.35,1.14
6/2/06 23:00,5.49,0.01,0.71,1.35,1.14
6/3/06 0:00,5.48,0.01,0.71,1.35,1.14
6/3/06 1:00,5.48,0.01,0.71,1.35,1.14
6/3/06 2:00,5.48,0.00,0.71,1.35,1.14
6/3/06 3:00,5.48,0.00,0.71,1.35,1.14
6/3/06 4:00,5.48,0.00,0.71,1.35,1.14
6/3/06 5:00,5.48,0.00,0.71,1.35,1.14
6/3/06 6:00,5.48,-0.01,0.71,1.35,1.14
6/3/06 7:00,5.48,-0.01,0.71,1.36,1.14
6/3/06 8:00,5.48,-0.01,0.71,1.36,1.15
6/3/06 9:00,5.48,-0.01,0.71,1.36,1.15
6/3/06 10:00,5.49,-0.01,0.71,1.36,1.15
6/3/06 11:00,5.49,-0.02,0.71,1.36,1.15
6/3/06 12:00,5.49,-0.02,0.71,1.36,1.15
6/3/06 13:00,5.49,-0.02,0.71,1.36,1.15
6/3/06 14:00,5.49,-0.02,0.71,1.36,1.15
6/3/06 15:00,5.49,-0.03,0.71,1.36,1.15
6/3/06 16:00,5.49,-0.03,0.71,1.36,1.15
6/3/06 17:00,5.49,-0.03,0.71,1.36,1.15
6/3/06 18:00,5.49,-0.03,0.71,1.36,1.15
6/3/06 19:00,5.49,-0.04,0.71,1.36,1.15
6/3/06 20:00,5.49,-0.04,0.71,1.36,1.15
6/3/06 21:00,5.49,-0.04,0.71,1.36,1.16
6/3/06 22:00,5.49,-0.04,0.71,1.36,1.16
6/3/06 23:00,5.49,-0.05,0.71,1.36,1.16
6/4/06 0:00,5.49,-0.05,0.71,1.36,1.16
6/4/06 1:00,5.49,-0.05,0.71,1.36,1.16
6/4/06 2:00,5.49,-0.05,0.71,1.36,1.16
6/4/06 3:00,5.49,-0.05,0.71,1.36,1.16
6/4/06 4:00,5.48,-0.06,0.71,1.36,1.16
6/4/06 5:00,5.48,-0.06,0.71,1.36,1.16
6/4/06 6:00,5.48,-0.06,0.71,1.36,1.16
6/4/06 7:00,5.48,-0.06,0.71,1.36,1.16
6/4/06 8:00,5.49,-0.07,0.71,1.36,1.16
6/4/06 9:00,5.49,-0.07,0.71,1.36,1.16
6/4/06 10:00,5.49,-0.07,0.71,1.36,1.16
6/4/06 11:00,5.49,-0.07,0.71,1.36,1.16
6/4/06 12:00,5.49,-0.08,0.71,1.36,1.16
6/4/06 13:00,5.49,-0.08,0.71,1.36,1.16
6/4/06 14:00,5.49,-0.08,0.71,1.36,1.16
6/4/06 15:00,5.50,-0.08,0.71,1.36,1.16
6/4/06 16:00,5.50,-0.09,0.71,1.36,1.16
6/4/06 17:00,5.50,-0.09,0.71,1.36,1.17
6/4/06 18:00,5.50,-0.09,0.71,1.36,1.17
6/4/06 19:00,5.50,-0.09,0.71,1.36,1.17
6/4/06 20:00,5.50,-0.10,0.71,1.36,1.17
6/4/06 21:00,5.50,-0.10,0.71,1.36,1.17
6/4/06 22:00,5.50,-0.10,0.71,1.36,1.17
6/4/06 23:00,5.50,-0.10,0.71,1.36,1.17
6/5/06 0:00,5.50,-0.10,0.71,1.36,1.17
6/5/06 1:00,5.50,-0.11,0.71,1.36,1.17
6/5/06 2:00,5.50,-0.11,0.71,1.37,1.17
6/5/06 3:00,5.50,-0.11,0.71,1.37,1.17
6/5/06 4:00,5.50,-0.11,0.71,1.37,1.17
6/5/06 5:00,5.50,-0.12,0.71,1.37,1.17
6/5/06 6:00,5.50,-0.12,0.71,1.37,1.17
6/5/06 7:00,5.50,-0.12,0.71,1.37,1.17
6/5/06 8:00,5.50,-0.12,0.71,1.37,1.17
6/5/06 9:00,5.51,-0.13,0.71,1.37,1.17
6/5/06 10:00,5.51,-0.13,0.71,1.37,1.17
6/5/06 11:00,5.51,-0.13,0.71,1.37,1.17
6/5/06 12:00,5.51,-0.13,0.71,1.37,1.17
6/5/06 13:00,5.51,-0.14,0.71,1.37,1.17
6/5/06 14:00,5.52,-0.14,0.71,1.37,1.18
6/5/06 15:00,5.52,-0.14,0.71,1.37,1.18
6/5/06 16:00,5.52,-0.14,0.71,1.37,1.18
6/5/06 17:00,5.52,-0.15,0.71,1.37,1.18
6/5/06 18:00,5.52,-0.15,0.71,1.37,1.18
6/5/06 19:00,5.52,-0.15,0.71,1.37,1.18
6/5/06 20:00,5.52,-0.15,0.71,1.37,1.18
6/5/06 21:00,5.52,-0.15,0.71,1.37,1.18
6/5/06 22:00,5.52,-0.16,0.71,1.37,1.18
6/5/06 23:00,5.52,-0.16,0.71,1.37,1.18
6/6/06 0:00,5.52,-0.16,0.71,1.37,1.18
6/6/06 1:00,5.52,-0.16,0.71,1.37,1.18
6/6/06 2:00,5.52,-0.16,0.71,1.37,1.18
6/6/06 3:00,5.52,-0.16,0.71,1.37,1.18
6/6/06 4:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 5:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 6:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 7:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 8:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 9:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 10:00,5.52,-0.15,0.71,1.37,1.18
6/6/06 11:00,5.52,-0.15,0.71,1.37,1.19
6/6/06 12:00,5.52,-0.15,0.71,1.37,1.19
6/6/06 13:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 14:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 15:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 16:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 17:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 18:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 19:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 20:00,5.52,-0.14,0.71,1.38,1.19
6/6/06 21:00,5.52,-0.13,0.71,1.38,1.19
6/6/06 22:00,5.51,-0.13,0.71,1.38,1.19
6/6/06 23:00,5.51,-0.13,0.71,1.38,1.19
6/7/06 0:00,5.51,-0.13,0.71,1.38,1.19
6/7/06 1:00,5.51,-0.13,0.71,1.38,1.19
6/7/06 2:00,5.51,-0.13,0.71,1.38,1.19
6/7/06 3:00,5.50,-0.13,0.71,1.38,1.19
6/7/06 4:00,5.50,-0.13,0.71,1.38,1.19
6/7/06 5:00,5.50,-0.13,0.71,1.38,1.19
6/7/06 6:00,5.50,-0.12,0.71,1.38,1.19
6/7/06 7:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 8:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 9:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 10:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 11:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 12:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 13:00,5.50,-0.12,0.71,1.38,1.20
6/7/06 14:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 15:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 16:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 17:00,5.51,-0.11,0.71,1.38,1.20
6/7/06 18:00,5.51,-0.11,0.71,1.38,1.20
6/7/06 19:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 20:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 21:00,5.50,-0.11,0.71,1.38,1.20
6/7/06 22:00,5.49,-0.10,0.71,1.38,1.20
6/7/06 23:00,5.49,-0.10,0.71,1.38,1.20
6/8/06 0:00,5.49,-0.10,0.71,1.39,1.20
6/8/06 1:00,5.49,-0.10,0.71,1.39,1.20
6/8/06 2:00,5.48,-0.10,0.71,1.39,1.20
6/8/06 3:00,5.48,-0.10,0.71,1.39,1.20
6/8/06 4:00,5.48,-0.10,0.71,1.39,1.21
6/8/06 5:00,5.47,-0.10,0.71,1.39,1.21
6/8/06 6:00,5.47,-0.10,0.71,1.39,1.21
6/8/06 7:00,5.47,-0.09,0.71,1.39,1.21
6/8/06 8:00,5.47,-0.09,0.71,1.39,1.21
6/8/06 9:00,5.47,-0.09,0.71,1.39,1.21
6/8/06 10:00,5.48,-0.09,0.71,1.39,1.21
6/8/06 11:00,5.48,-0.09,0.71,1.39,1.21
6/8/06 12:00,5.48,-0.09,0.71,1.39,1.21
6/8/06 13:00,5.48,-0.09,0.71,1.39,1.21
6/8/06 14:00,5.48,-0.09,0.71,1.39,1.21
6/8/06 15:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 16:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 17:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 18:00,5.49,-0.08,0.71,1.39,1.21
6/8/06 19:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 20:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 21:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 22:00,5.48,-0.08,0.71,1.39,1.21
6/8/06 23:00,5.48,-0.08,0.71,1.39,1.21
6/9/06 0:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 1:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 2:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 3:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 4:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 5:00,5.46,-0.07,0.71,1.39,1.21
6/9/06 6:00,5.46,-0.07,0.71,1.39,1.21
6/9/06 7:00,5.47,-0.07,0.71,1.39,1.21
6/9/06 8:00,5.47,-0.06,0.71,1.39,1.22
6/9/06 9:00,5.47,-0.06,0.71,1.39,1.22
6/9/06 10:00,5.47,-0.06,0.71,1.39,1.22
6/9/06 11:00,5.47,-0.06,0.71,1.39,1.22
6/9/06 12:00,5.47,-0.06,0.71,1.40,1.22
6/9/06 13:00,5.48,-0.06,0.71,1.40,1.22
6/9/06 14:00,5.48,-0.06,0.71,1.40,1.22
6/9/06 15:00,5.48,-0.06,0.71,1.40,1.22
6/9/06 16:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 17:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 18:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 19:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 20:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 21:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 22:00,5.48,-0.05,0.71,1.40,1.22
6/9/06 23:00,5.48,-0.05,0.71,1.40,1.22
6/10/06 0:00,5.48,-0.05,0.71,1.40,1.22
6/10/06 1:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 2:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 3:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 4:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 5:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 6:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 7:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 8:00,5.48,-0.04,0.71,1.40,1.22
6/10/06 9:00,5.48,-0.03,0.71,1.40,1.22
6/10/06 10:00,5.48,-0.03,0.71,1.40,1.22
6/10/06 11:00,5.49,-0.03,0.71,1.40,1.22
6/10/06 12:00,5.49,-0.03,0.71,1.40,1.22
6/10/06 13:00,5.49,-0.03,0.71,1.40,1.22
6/10/06 14:00,5.49,-0.03,0.71,1.40,1.22
6/10/06 15:00,5.49,-0.03,0.71,1.40,1.22
6/10/06 16:00,5.49,-0.03,0.71,1.40,1.23
6/10/06 17:00,5.49,-0.03,0.71,1.40,1.23
6/10/06 18:00,5.50,-0.02,0.71,1.40,1.23
6/10/06 19:00,5.50,-0.02,0.71,1.40,1.23
6/10/06 20:00,5.50,-0.02,0.71,1.40,1.23
6/10/06 21:00,5.50,-0.02,0.71,1.40,1.23
6/10/06 22:00,5.50,-0.02,0.71,1.40,1.23
6/10/06 23:00,5.50,-0.02,0.71,1.40,1.23
6/11/06 0:00,5.51,-0.02,0.71,1.41,1.23
6/11/06 1:00,5.51,-0.02,0.71,1.41,1.23
6/11/06 2:00,5.51,-0.01,0.71,1.41,1.23
6/11/06 3:00,5.51,-0.01,0.71,1.41,1.23
6/11/06 4:00,5.51,-0.01,0.71,1.41,1.23
6/11/06 5:00,5.51,-0.01,0.71,1.41,1.23
6/11/06 6:00,5.51,-0.01,0.71,1.41,1.23
6/11/06 7:00,5.52,-0.01,0.71,1.41,1.23
6/11/06 8:00,5.52,-0.01,0.71,1.41,1.23
6/11/06 9:00,5.52,-0.01,0.71,1.41,1.23
6/11/06 10:00,5.52,0.00,0.71,1.41,1.23
6/11/06 11:00,5.52,0.00,0.71,1.41,1.23
6/11/06 12:00,5.52,0.00,0.71,1.41,1.23
6/11/06 13:00,5.52,0.00,0.71,1.41,1.23
6/11/06 14:00,5.52,0.00,0.71,1.41,1.23
6/11/06 15:00,5.52,0.00,0.71,1.41,1.23
6/11/06 16:00,5.52,0.00,0.71,1.41,1.23
6/11/06 17:00,5.52,0.00,0.71,1.41,1.23
6/11/06 18:00,5.52,0.00,0.71,1.41,1.23
6/11/06 19:00,5.52,0.01,0.71,1.41,1.23
6/11/06 20:00,5.52,0.01,0.71,1.41,1.23
6/11/06 21:00,5.52,0.01,0.71,1.41,1.23
6/11/06 22:00,5.52,0.01,0.71,1.41,1.23
6/11/06 23:00,5.52,0.01,0.71,1.41,1.24
6/12/06 0:00,5.52,0.01,0.71,1.41,1.24
6/12/06 1:00,5.52,0.01,0.71,1.41,1.24
6/12/06 2:00,5.52,0.01,0.71,1.41,1.24
6/12/06 3:00,5.52,0.01,0.71,1.41,1.24
6/12/06 4:00,5.52,0.02,0.71,1.41,1.24
6/12/06 5:00,5.52,0.02,0.71,1.41,1.24
6/12/06 6:00,5.52,0.02,0.71,1.41,1.24
6/12/06 7:00,5.52,0.02,0.71,1.41,1.24
6/12/06 8:00,5.52,0.02,0.71,1.41,1.24
6/12/06 9:00,5.53,0.02,0.71,1.41,1.24
6/12/06 10:00,5.53,0.02,0.71,1.41,1.24
6/12/06 11:00,5.53,0.02,0.71,1.41,1.24
6/12/06 12:00,5.54,0.02,0.71,1.41,1.24
6/12/06 13:00,5.54,0.03,0.71,1.41,1.24
6/12/06 14:00,5.54,0.03,0.71,1.41,1.24
6/12/06 15:00,5.54,0.03,0.71,1.41,1.24
6/12/06 16:00,5.55,0.03,0.71,1.42,1.24
6/12/06 17:00,5.55,0.03,0.71,1.42,1.24
6/12/06 18:00,5.55,0.03,0.71,1.42,1.24
6/12/06 19:00,5.55,0.03,0.71,1.42,1.24
6/12/06 20:00,5.55,0.03,0.71,1.42,1.24
6/12/06 21:00,5.55,0.03,0.71,1.42,1.24
6/12/06 22:00,5.55,0.03,0.71,1.42,1.24
6/12/06 23:00,5.55,0.04,0.71,1.42,1.24
6/13/06 0:00,5.56,0.04,0.71,1.42,1.24
6/13/06 1:00,5.56,0.04,0.71,1.42,1.24
6/13/06 2:00,5.56,0.04,0.71,1.42,1.24
6/13/06 3:00,5.56,0.04,0.71,1.42,1.24
6/13/06 4:00,5.56,0.04,0.71,1.42,1.24
6/13/06 5:00,5.56,0.04,0.71,1.42,1.24
6/13/06 6:00,5.56,0.04,0.71,1.42,1.24
6/13/06 7:00,5.56,0.04,0.71,1.42,1.25
6/13/06 8:00,5.56,0.05,0.71,1.42,1.25
6/13/06 9:00,5.57,0.05,0.71,1.42,1.25
6/13/06 10:00,5.57,0.05,0.71,1.42,1.25
6/13/06 11:00,5.57,0.05,0.71,1.42,1.25
6/13/06 12:00,5.57,0.05,0.71,1.42,1.25
6/13/06 13:00,5.57,0.05,0.71,1.42,1.25
6/13/06 14:00,5.57,0.05,0.71,1.42,1.25
6/13/06 15:00,5.58,0.05,0.71,1.42,1.25
6/13/06 16:00,5.58,0.05,0.71,1.42,1.25
6/13/06 17:00,5.58,0.06,0.71,1.42,1.25
6/13/06 18:00,5.58,0.06,0.71,1.42,1.25
6/13/06 19:00,5.58,0.06,0.71,1.42,1.25
6/13/06 20:00,5.58,0.06,0.71,1.42,1.25
6/13/06 21:00,5.58,0.06,0.71,1.42,1.25
6/13/06 22:00,5.58,0.06,0.71,1.42,1.25
6/13/06 23:00,5.58,0.06,0.71,1.42,1.25
6/14/06 0:00,5.58,0.06,0.71,1.42,1.25
6/14/06 1:00,5.58,0.06,0.71,1.42,1.25
6/14/06 2:00,5.58,0.07,0.71,1.42,1.25
6/14/06 3:00,5.58,0.07,0.71,1.42,1.25
6/14/06 4:00,5.59,0.07,0.71,1.42,1.25
6/14/06 5:00,5.59,0.07,0.71,1.42,1.25
6/14/06 6:00,5.59,0.07,0.71,1.42,1.25
6/14/06 7:00,5.59,0.07,0.71,1.42,1.25
6/14/06 8:00,5.59,0.07,0.71,1.42,1.25
6/14/06 9:00,5.59,0.07,0.71,1.42,1.25
6/14/06 10:00,5.59,0.07,0.71,1.43,1.25
6/14/06 11:00,5.59,0.08,0.71,1.43,1.25
6/14/06 12:00,5.59,0.08,0.71,1.43,1.25
6/14/06 13:00,5.60,0.08,0.71,1.43,1.25
6/14/06 14:00,5.60,0.08,0.71,1.43,1.25
6/14/06 15:00,5.60,0.08,0.71,1.43,1.25
6/14/06 16:00,5.60,0.08,0.71,1.43,1.26
6/14/06 17:00,5.60,0.08,0.71,1.43,1.26
6/14/06 18:00,5.60,0.08,0.71,1.43,1.26
6/14/06 19:00,5.60,0.08,0.71,1.43,1.26
6/14/06 20:00,5.60,0.09,0.71,1.43,1.26
6/14/06 21:00,5.60,0.09,0.71,1.43,1.26
6/14/06 22:00,5.60,0.09,0.71,1.43,1.26
6/14/06 23:00,5.60,0.09,0.71,1.43,1.26
6/15/06 0:00,5.60,0.09,0.71,1.43,1.26
6/15/06 1:00,5.60,0.09,0.71,1.43,1.26
6/15/06 2:00,5.60,0.09,0.71,1.43,1.26
6/15/06 3:00,5.60,0.09,0.71,1.43,1.26
6/15/06 4:00,5.60,0.09,0.71,1.43,1.26
6/15/06 5:00,5.60,0.09,0.71,1.43,1.26
6/15/06 6:00,5.60,0.10,0.71,1.43,1.26
6/15/06 7:00,5.60,0.10,0.71,1.43,1.26
6/15/06 8:00,5.60,0.10,0.71,1.43,1.26
6/15/06 9:00,5.60,0.10,0.71,1.43,1.26
6/15/06 10:00,5.60,0.10,0.71,1.43,1.26
6/15/06 11:00,5.60,0.10,0.71,1.43,1.26
6/15/06 12:00,5.60,0.10,0.71,1.43,1.26
6/15/06 13:00,5.60,0.10,0.71,1.43,1.26
6/15/06 14:00,5.61,0.10,0.71,1.43,1.26
6/15/06 15:00,5.61,0.11,0.71,1.43,1.26
6/15/06 16:00,5.61,0.11,0.71,1.43,1.26
6/15/06 17:00,5.61,0.11,0.71,1.43,1.26
6/15/06 18:00,5.61,0.11,0.71,1.43,1.26
6/15/06 19:00,5.61,0.11,0.71,1.43,1.26
6/15/06 20:00,5.60,0.11,0.71,1.43,1.26
6/15/06 21:00,5.60,0.11,0.71,1.43,1.26
6/15/06 22:00,5.60,0.11,0.71,1.43,1.26
6/15/06 23:00,5.60,0.11,0.71,1.43,1.26
6/16/06 0:00,5.60,0.12,0.71,1.43,1.26
6/16/06 1:00,5.60,0.12,0.71,1.43,1.27
6/16/06 2:00,5.59,0.12,0.71,1.43,1.27
6/16/06 3:00,5.59,0.12,0.71,1.43,1.27
6/16/06 4:00,5.59,0.12,0.71,1.43,1.27
6/16/06 5:00,5.59,0.12,0.71,1.43,1.27
6/16/06 6:00,5.59,0.12,0.71,1.43,1.27
6/16/06 7:00,5.59,0.12,0.71,1.43,1.27
6/16/06 8:00,5.59,0.12,0.71,1.44,1.27
6/16/06 9:00,5.58,0.13,0.71,1.44,1.27
6/16/06 10:00,5.58,0.13,0.71,1.44,1.27
6/16/06 11:00,5.58,0.13,0.71,1.44,1.27
6/16/06 12:00,5.58,0.13,0.71,1.44,1.27
6/16/06 13:00,5.58,0.13,0.71,1.44,1.27
6/16/06 14:00,5.58,0.13,0.71,1.44,1.27
6/16/06 15:00,5.58,0.13,0.71,1.44,1.27
6/16/06 16:00,5.58,0.13,0.71,1.44,1.27
6/16/06 17:00,5.58,0.13,0.71,1.44,1.27
6/16/06 18:00,5.58,0.14,0.71,1.44,1.27
6/16/06 19:00,5.57,0.14,0.71,1.44,1.27
6/16/06 20:00,5.57,0.14,0.71,1.44,1.27
6/16/06 21:00,5.57,0.14,0.71,1.44,1.27
6/16/06 22:00,5.57,0.14,0.71,1.44,1.27
6/16/06 23:00,5.56,0.14,0.71,1.44,1.27
6/17/06 0:00,5.56,0.14,0.71,1.44,1.27
6/17/06 1:00,5.56,0.14,0.71,1.44,1.27
6/17/06 2:00,5.55,0.14,0.71,1.44,1.27
6/17/06 3:00,5.55,0.15,0.71,1.44,1.27
6/17/06 4:00,5.55,0.15,0.71,1.44,1.27
6/17/06 5:00,5.55,0.15,0.71,1.44,1.27
6/17/06 6:00,5.54,0.15,0.71,1.44,1.27
6/17/06 7:00,5.54,0.15,0.71,1.44,1.27
6/17/06 8:00,5.54,0.15,0.71,1.44,1.27
6/17/06 9:00,5.54,0.15,0.71,1.44,1.27
6/17/06 10:00,5.54,0.14,0.71,1.44,1.28
6/17/06 11:00,5.54,0.14,0.71,1.44,1.28
6/17/06 12:00,5.54,0.14,0.71,1.44,1.28
6/17/06 13:00,5.54,0.14,0.71,1.44,1.28
6/17/06 14:00,5.54,0.13,0.71,1.44,1.28
6/17/06 15:00,5.54,0.13,0.71,1.44,1.28
6/17/06 16:00,5.54,0.13,0.71,1.44,1.28
6/17/06 17:00,5.54,0.12,0.71,1.44,1.28
6/17/06 18:00,5.54,0.12,0.71,1.44,1.28
6/17/06 19:00,5.54,0.12,0.71,1.44,1.28
6/17/06 20:00,5.54,0.12,0.71,1.44,1.28
6/17/06 21:00,5.54,0.11,0.71,1.44,1.28
6/17/06 22:00,5.54,0.11,0.71,1.44,1.28
6/17/06 23:00,5.54,0.11,0.71,1.44,1.28
6/18/06 0:00,5.54,0.10,0.71,1.44,1.28
6/18/06 1:00,5.54,0.10,0.71,1.44,1.28
6/18/06 2:00,5.54,0.10,0.71,1.44,1.28
6/18/06 3:00,5.54,0.10,0.71,1.44,1.29
6/18/06 4:00,5.54,0.09,0.71,1.44,1.29
6/18/06 5:00,5.53,0.09,0.71,1.44,1.29
6/18/06 6:00,5.53,0.09,0.71,1.44,1.29
6/18/06 7:00,5.54,0.08,0.71,1.44,1.29
6/18/06 8:00,5.54,0.08,0.71,1.45,1.29
6/18/06 9:00,5.54,0.08,0.71,1.45,1.29
6/18/06 10:00,5.54,0.08,0.71,1.45,1.29
6/18/06 11:00,5.54,0.07,0.71,1.45,1.29
6/18/06 12:00,5.55,0.07,0.71,1.45,1.29
6/18/06 13:00,5.55,0.07,0.71,1.45,1.29
6/18/06 14:00,5.55,0.07,0.71,1.45,1.29
6/18/06 15:00,5.55,0.06,0.71,1.45,1.29
6/18/06 16:00,5.55,0.06,0.71,1.45,1.29
6/18/06 17:00,5.55,0.06,0.71,1.45,1.30
6/18/06 18:00,5.56,0.05,0.71,1.45,1.30
6/18/06 19:00,5.55,0.05,0.71,1.45,1.30
6/18/06 20:00,5.55,0.05,0.71,1.45,1.30
6/18/06 21:00,5.55,0.05,0.71,1.45,1.30
6/18/06 22:00,5.55,0.04,0.71,1.45,1.30
6/18/06 23:00,5.55,0.04,0.71,1.45,1.30
6/19/06 0:00,5.55,0.04,0.71,1.45,1.30
6/19/06 1:00,5.55,0.03,0.71,1.45,1.30
6/19/06 2:00,5.55,0.03,0.71,1.45,1.30
6/19/06 3:00,5.55,0.03,0.71,1.45,1.30
6/19/06 4:00,5.55,0.03,0.71,1.45,1.30
6/19/06 5:00,5.54,0.02,0.71,1.45,1.30
6/19/06 6:00,5.54,0.02,0.71,1.45,1.30
6/19/06 7:00,5.55,0.02,0.71,1.45,1.31
6/19/06 8:00,5.55,0.01,0.71,1.45,1.31
6/19/06 9:00,5.55,0.01,0.71,1.45,1.31
6/19/06 10:00,5.55,0.01,0.71,1.45,1.31
6/19/06 11:00,5.55,0.01,0.71,1.45,1.31
6/19/06 12:00,5.55,0.00,0.71,1.45,1.31
6/19/06 13:00,5.56,0.00,0.71,1.45,1.31
6/19/06 14:00,5.56,0.00,0.71,1.45,1.31
6/19/06 15:00,5.56,-0.01,0.71,1.45,1.31
6/19/06 16:00,5.56,-0.01,0.71,1.45,1.31
6/19/06 17:00,5.56,-0.01,0.71,1.45,1.31
6/19/06 18:00,5.56,-0.01,0.71,1.45,1.31
6/19/06 19:00,5.56,-0.02,0.71,1.45,1.31
6/19/06 20:00,5.56,-0.02,0.71,1.45,1.31
6/19/06 21:00,5.56,-0.02,0.71,1.45,1.32
6/19/06 22:00,5.56,-0.02,0.71,1.45,1.32
6/19/06 23:00,5.55,-0.03,0.71,1.46,1.32
6/20/06 0:00,5.55,-0.03,0.71,1.46,1.32
6/20/06 1:00,5.55,-0.03,0.71,1.46,1.32
6/20/06 2:00,5.55,-0.04,0.71,1.46,1.32
6/20/06 3:00,5.55,-0.04,0.71,1.46,1.32
6/20/06 4:00,5.54,-0.04,0.71,1.46,1.32
6/20/06 5:00,5.54,-0.04,0.71,1.46,1.32
6/20/06 6:00,5.54,-0.05,0.71,1.46,1.32
6/20/06 7:00,5.54,-0.05,0.71,1.46,1.32
6/20/06 8:00,5.54,-0.05,0.71,1.46,1.32
6/20/06 9:00,5.55,-0.06,0.71,1.46,1.32
6/20/06 10:00,5.55,-0.06,0.71,1.46,1.32
6/20/06 11:00,5.55,-0.06,0.71,1.46,1.33
6/20/06 12:00,5.55,-0.06,0.71,1.46,1.33
6/20/06 13:00,5.55,-0.07,0.71,1.46,1.33
6/20/06 14:00,5.55,-0.07,0.71,1.46,1.33
6/20/06 15:00,5.55,-0.07,0.71,1.46,1.33
6/20/06 16:00,5.56,-0.08,0.71,1.46,1.33
6/20/06 17:00,5.56,-0.08,0.71,1.46,1.33
6/20/06 18:00,5.56,-0.08,0.71,1.46,1.33
6/20/06 19:00,5.56,-0.08,0.71,1.46,1.33
6/20/06 20:00,5.55,-0.09,0.71,1.46,1.33
6/20/06 21:00,5.55,-0.09,0.71,1.46,1.33
6/20/06 22:00,5.55,-0.09,0.71,1.46,1.33
6/20/06 23:00,5.55,-0.10,0.71,1.46,1.33
6/21/06 0:00,5.55,-0.10,0.71,1.46,1.33
6/21/06 1:00,5.54,-0.10,0.71,1.46,1.34
6/21/06 2:00,5.54,-0.10,0.71,1.46,1.34
6/21/06 3:00,5.54,-0.11,0.71,1.46,1.34
6/21/06 4:00,5.54,-0.11,0.71,1.46,1.34
6/21/06 5:00,5.53,-0.11,0.71,1.46,1.34
6/21/06 6:00,5.53,-0.11,0.71,1.46,1.34
6/21/06 7:00,5.53,-0.12,0.71,1.46,1.34
6/21/06 8:00,5.53,-0.12,0.71,1.46,1.34
6/21/06 9:00,5.53,-0.12,0.71,1.46,1.34
6/21/06 10:00,5.53,-0.13,0.71,1.46,1.34
6/21/06 11:00,5.53,-0.13,0.71,1.46,1.34
6/21/06 12:00,5.54,-0.13,0.71,1.46,1.34
6/21/06 13:00,5.54,-0.13,0.71,1.47,1.34
6/21/06 14:00,5.54,-0.14,0.71,1.47,1.34
6/21/06 15:00,5.54,-0.14,0.71,1.47,1.34
6/21/06 16:00,5.54,-0.14,0.71,1.47,1.35
6/21/06 17:00,5.54,-0.15,0.71,1.47,1.35
6/21/06 18:00,5.54,-0.15,0.71,1.47,1.35
6/21/06 19:00,5.54,-0.15,0.71,1.47,1.35
6/21/06 20:00,5.54,-0.15,0.71,1.47,1.35
6/21/06 21:00,5.54,-0.16,0.71,1.47,1.35
6/21/06 22:00,5.54,-0.16,0.71,1.47,1.35
6/21/06 23:00,5.54,-0.16,0.71,1.47,1.35
6/22/06 0:00,5.54,-0.17,0.71,1.47,1.35
6/22/06 1:00,5.54,-0.17,0.71,1.47,1.35
6/22/06 2:00,5.54,-0.17,0.71,1.47,1.35
6/22/06 3:00,5.54,-0.17,0.71,1.47,1.35
6/22/06 4:00,5.53,-0.18,0.71,1.47,1.35
6/22/06 5:00,5.53,-0.18,0.71,1.47,1.35
6/22/06 6:00,5.53,-0.18,0.71,1.47,1.35
6/22/06 7:00,5.54,-0.19,0.71,1.47,1.36
6/22/06 8:00,5.54,-0.19,0.71,1.47,1.36
6/22/06 9:00,5.54,-0.19,0.71,1.47,1.36
6/22/06 10:00,5.54,-0.19,0.71,1.47,1.36
6/22/06 11:00,5.54,-0.20,0.71,1.47,1.36
6/22/06 12:00,5.54,-0.20,0.71,1.47,1.36
6/22/06 13:00,5.54,-0.20,0.71,1.47,1.36
6/22/06 14:00,5.55,-0.20,0.71,1.47,1.36
6/22/06 15:00,5.55,-0.21,0.71,1.47,1.36
6/22/06 16:00,5.55,-0.21,0.71,1.47,1.36
6/22/06 17:00,5.55,-0.21,0.71,1.47,1.36
6/22/06 18:00,5.55,-0.22,0.71,1.47,1.36
6/22/06 19:00,5.55,-0.22,0.71,1.47,1.36
6/22/06 20:00,5.55,-0.22,0.71,1.47,1.36
6/22/06 21:00,5.55,-0.22,0.71,1.47,1.36
6/22/06 22:00,5.55,-0.23,0.71,1.47,1.36
6/22/06 23:00,5.54,-0.23,0.71,1.47,1.36
6/23/06 0:00,5.54,-0.23,0.71,1.47,1.36
6/23/06 1:00,5.54,-0.23,0.71,1.47,1.36
6/23/06 2:00,5.54,-0.23,0.71,1.47,1.36
6/23/06 3:00,5.54,-0.24,0.71,1.47,1.36
6/23/06 4:00,5.54,-0.24,0.71,1.47,1.36
6/23/06 5:00,5.53,-0.24,0.71,1.47,1.36
6/23/06 6:00,5.53,-0.24,0.71,1.47,1.36
6/23/06 7:00,5.54,-0.24,0.71,1.47,1.36
6/23/06 8:00,5.54,-0.24,0.71,1.48,1.36
6/23/06 9:00,5.54,-0.24,0.71,1.48,1.36
6/23/06 10:00,5.54,-0.24,0.71,1.48,1.37
6/23/06 11:00,5.54,-0.24,0.71,1.48,1.37
6/23/06 12:00,5.54,-0.24,0.71,1.48,1.37
6/23/06 13:00,5.54,-0.24,0.71,1.48,1.37
6/23/06 14:00,5.54,-0.25,0.71,1.48,1.37
6/23/06 15:00,5.55,-0.25,0.71,1.48,1.37
6/23/06 16:00,5.55,-0.25,0.71,1.48,1.37
6/23/06 17:00,5.55,-0.25,0.71,1.48,1.37
6/23/06 18:00,5.55,-0.25,0.71,1.48,1.37
6/23/06 19:00,5.54,-0.25,0.71,1.48,1.37
6/23/06 20:00,5.54,-0.25,0.71,1.48,1.37
6/23/06 21:00,5.54,-0.25,0.71,1.48,1.37
6/23/06 22:00,5.53,-0.25,0.71,1.48,1.37
6/23/06 23:00,5.53,-0.25,0.71,1.48,1.37
6/24/06 0:00,5.53,-0.25,0.71,1.48,1.37
6/24/06 1:00,5.52,-0.26,0.71,1.48,1.37
6/24/06 2:00,5.52,-0.26,0.71,1.48,1.37
6/24/06 3:00,5.52,-0.26,0.71,1.48,1.37
6/24/06 4:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 5:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 6:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 7:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 8:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 9:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 10:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 11:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 12:00,5.51,-0.26,0.71,1.48,1.37
6/24/06 13:00,5.52,-0.27,0.71,1.48,1.37
6/24/06 14:00,5.52,-0.27,0.71,1.48,1.37
6/24/06 15:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 16:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 17:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 18:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 19:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 20:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 21:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 22:00,5.52,-0.27,0.71,1.48,1.38
6/24/06 23:00,5.52,-0.27,0.71,1.48,1.38
6/25/06 0:00,5.52,-0.28,0.71,1.48,1.38
6/25/06 1:00,5.52,-0.28,0.71,1.48,1.38
6/25/06 2:00,5.52,-0.28,0.71,1.48,1.38
6/25/06 3:00,5.51,-0.28,0.71,1.48,1.38
6/25/06 4:00,5.51,-0.28,0.71,1.49,1.38
6/25/06 5:00,5.51,-0.28,0.71,1.49,1.38
6/25/06 6:00,5.51,-0.28,0.71,1.49,1.38
6/25/06 7:00,5.51,-0.28,0.71,1.49,1.38
6/25/06 8:00,5.52,-0.28,0.71,1.49,1.38
6/25/06 9:00,5.52,-0.28,0.71,1.49,1.38
6/25/06 10:00,5.52,-0.28,0.71,1.49,1.38
6/25/06 11:00,5.52,-0.29,0.71,1.49,1.38
6/25/06 12:00,5.52,-0.29,0.71,1.49,1.38
6/25/06 13:00,5.52,-0.29,0.71,1.49,1.38
6/25/06 14:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 15:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 16:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 17:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 18:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 19:00,5.53,-0.29,0.71,1.49,1.38
6/25/06 20:00,5.54,-0.29,0.71,1.49,1.39
6/25/06 21:00,5.54,-0.29,0.71,1.49,1.39
6/25/06 22:00,5.54,-0.30,0.71,1.49,1.39
6/25/06 23:00,5.54,-0.30,0.71,1.49,1.39
6/26/06 0:00,5.54,-0.30,0.71,1.49,1.39
6/26/06 1:00,5.54,-0.30,0.71,1.49,1.39
6/26/06 2:00,5.54,-0.30,0.71,1.49,1.39
6/26/06 3:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 4:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 5:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 6:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 7:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 8:00,5.55,-0.30,0.71,1.49,1.39
6/26/06 9:00,5.56,-0.31,0.71,1.49,1.39
6/26/06 10:00,5.56,-0.31,0.71,1.49,1.39
6/26/06 11:00,5.56,-0.31,0.71,1.49,1.39
6/26/06 12:00,5.56,-0.31,0.71,1.49,1.39
6/26/06 13:00,5.57,-0.31,0.71,1.49,1.39
6/26/06 14:00,5.57,-0.31,0.71,1.49,1.39
6/26/06 15:00,5.57,-0.31,0.71,1.49,1.39
6/26/06 16:00,5.57,-0.31,0.71,1.49,1.39
6/26/06 17:00,5.58,-0.31,0.71,1.49,1.39
6/26/06 18:00,5.58,-0.31,0.71,1.49,1.39
6/26/06 19:00,5.58,-0.31,0.71,1.49,1.39
6/26/06 20:00,5.58,-0.32,0.71,1.49,1.39
6/26/06 21:00,5.58,-0.32,0.71,1.49,1.39
6/26/06 22:00,5.58,-0.32,0.71,1.49,1.39
6/26/06 23:00,5.58,-0.32,0.71,1.49,1.39
6/27/06 0:00,5.58,-0.32,0.71,1.49,1.39
6/27/06 1:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 2:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 3:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 4:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 5:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 6:00,5.58,-0.32,0.71,1.50,1.39
6/27/06 7:00,5.58,-0.33,0.71,1.50,1.39
6/27/06 8:00,5.59,-0.33,0.71,1.50,1.39
6/27/06 9:00,5.59,-0.33,0.71,1.50,1.39
6/27/06 10:00,5.59,-0.33,0.71,1.50,1.39
6/27/06 11:00,5.59,-0.33,0.71,1.50,1.39
6/27/06 12:00,5.60,-0.33,0.71,1.50,1.39
6/27/06 13:00,5.60,-0.33,0.71,1.50,1.39
6/27/06 14:00,5.60,-0.33,0.71,1.50,1.39
6/27/06 15:00,5.60,-0.33,0.71,1.50,1.39
6/27/06 16:00,5.61,-0.33,0.71,1.50,1.39
6/27/06 17:00,5.61,-0.33,0.71,1.50,1.39
6/27/06 18:00,5.61,-0.34,0.71,1.50,1.39
6/27/06 19:00,5.61,-0.34,0.71,1.50,1.39
6/27/06 20:00,5.61,-0.34,0.71,1.50,1.39
6/27/06 21:00,5.61,-0.34,0.71,1.50,1.39
6/27/06 22:00,5.61,-0.34,0.71,1.50,1.39
6/27/06 23:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 0:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 1:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 2:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 3:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 4:00,5.62,-0.34,0.71,1.50,1.39
6/28/06 5:00,5.62,-0.35,0.71,1.50,1.39
6/28/06 6:00,5.62,-0.35,0.71,1.50,1.39
6/28/06 7:00,5.62,-0.35,0.71,1.50,1.40
6/28/06 8:00,5.62,-0.35,0.71,1.50,1.40
6/28/06 9:00,5.62,-0.35,0.71,1.50,1.40
6/28/06 10:00,5.62,-0.35,0.71,1.50,1.40
6/28/06 11:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 12:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 13:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 14:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 15:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 16:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 17:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 18:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 19:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 20:00,5.63,-0.35,0.71,1.50,1.40
6/28/06 21:00,5.63,-0.35,0.71,1.51,1.40
6/28/06 22:00,5.63,-0.35,0.71,1.51,1.40
6/28/06 23:00,5.62,-0.34,0.71,1.51,1.40
6/29/06 0:00,5.62,-0.34,0.71,1.51,1.40
6/29/06 1:00,5.62,-0.34,0.71,1.51,1.40
6/29/06 2:00,5.62,-0.33,0.71,1.51,1.40
6/29/06 3:00,5.62,-0.33,0.71,1.51,1.40
6/29/06 4:00,5.62,-0.33,0.71,1.51,1.40
6/29/06 5:00,5.62,-0.32,0.71,1.51,1.40
6/29/06 6:00,5.62,-0.32,0.71,1.51,1.40
6/29/06 7:00,5.62,-0.32,0.71,1.51,1.40
6/29/06 8:00,5.62,-0.32,0.71,1.51,1.40
6/29/06 9:00,5.62,-0.31,0.71,1.51,1.40
6/29/06 10:00,5.62,-0.31,0.71,1.51,1.40
6/29/06 11:00,5.62,-0.31,0.71,1.51,1.40
6/29/06 12:00,5.62,-0.30,0.71,1.51,1.40
6/29/06 13:00,5.62,-0.30,0.71,1.51,1.40
6/29/06 14:00,5.62,-0.30,0.71,1.51,1.40
6/29/06 15:00,5.62,-0.29,0.71,1.51,1.40
6/29/06 16:00,5.62,-0.29,0.71,1.51,1.40
6/29/06 17:00,5.62,-0.29,0.71,1.51,1.40
6/29/06 18:00,5.62,-0.29,0.71,1.51,1.40
6/29/06 19:00,5.62,-0.28,0.71,1.51,1.40
6/29/06 20:00,5.62,-0.28,0.71,1.51,1.40
6/29/06 21:00,5.61,-0.28,0.71,1.51,1.40
6/29/06 22:00,5.61,-0.27,0.71,1.51,1.40
6/29/06 23:00,5.61,-0.27,0.71,1.51,1.40
6/30/06 0:00,5.60,-0.27,0.71,1.51,1.40
6/30/06 1:00,5.60,-0.26,0.71,1.51,1.40
6/30/06 2:00,5.60,-0.26,0.71,1.51,1.40
6/30/06 3:00,5.59,-0.26,0.71,1.51,1.40
6/30/06 4:00,5.59,-0.26,0.71,1.51,1.40
6/30/06 5:00,5.59,-0.25,0.71,1.51,1.40
6/30/06 6:00,5.58,-0.25,0.71,1.51,1.40
6/30/06 7:00,5.59,-0.25,0.71,1.51,1.40
6/30/06 8:00,5.59,-0.24,0.71,1.51,1.40
6/30/06 9:00,5.59,-0.24,0.71,1.51,1.40
6/30/06 10:00,5.59,-0.24,0.71,1.51,1.40
6/30/06 11:00,5.59,-0.23,0.71,1.51,1.40
6/30/06 12:00,5.59,-0.23,0.71,1.52,1.40
6/30/06 13:00,5.59,-0.23,0.71,1.52,1.40
6/30/06 14:00,5.59,-0.23,0.71,1.52,1.40
6/30/06 15:00,5.59,-0.22,0.71,1.52,1.40
6/30/06 16:00,5.59,-0.22,0.71,1.52,1.40
6/30/06 17:00,5.60,-0.22,0.71,1.52,1.40
6/30/06 18:00,5.60,-0.21,0.71,1.52,1.40
6/30/06 19:00,5.60,-0.21,0.71,1.52,1.40
6/30/06 20:00,5.60,-0.21,0.71,1.52,1.40
6/30/06 21:00,5.60,-0.20,0.71,1.52,1.40
6/30/06 22:00,5.60,-0.20,0.71,1.52,1.40
6/30/06 23:00,5.60,-0.20,0.71,1.52,1.40
7/1/06 0:00,5.60,-0.20,0.71,1.52,1.40
7/1/06 1:00,5.60,-0.19,0.71,1.52,1.40
7/1/06 2:00,5.60,-0.19,0.71,1.52,1.40
7/1/06 3:00,5.60,-0.19,0.71,1.52,1.40
7/1/06 4:00,5.60,-0.18,0.71,1.52,1.40
7/1/06 5:00,5.60,-0.18,0.71,1.52,1.40
7/1/06 6:00,5.60,-0.18,0.71,1.52,1.40
7/1/06 7:00,5.60,-0.17,0.71,1.52,1.40
7/1/06 8:00,5.60,-0.17,0.71,1.52,1.40
7/1/06 9:00,5.60,-0.17,0.71,1.52,1.40
7/1/06 10:00,5.60,-0.17,0.71,1.52,1.40
7/1/06 11:00,5.61,-0.16,0.71,1.52,1.40
7/1/06 12:00,5.61,-0.16,0.71,1.52,1.40
7/1/06 13:00,5.61,-0.16,0.71,1.52,1.40
7/1/06 14:00,5.61,-0.15,0.71,1.52,1.40
7/1/06 15:00,5.61,-0.15,0.71,1.52,1.40
7/1/06 16:00,5.61,-0.15,0.71,1.52,1.40
7/1/06 17:00,5.61,-0.14,0.71,1.52,1.40
7/1/06 18:00,5.61,-0.14,0.71,1.52,1.40
7/1/06 19:00,5.61,-0.14,0.71,1.52,1.40
7/1/06 20:00,5.61,-0.14,0.71,1.52,1.40
7/1/06 21:00,5.61,-0.13,0.71,1.52,1.40
7/1/06 22:00,5.61,-0.13,0.71,1.52,1.40
7/1/06 23:00,5.61,-0.13,0.71,1.52,1.40
7/2/06 0:00,5.61,-0.12,0.71,1.52,1.40
7/2/06 1:00,5.61,-0.12,0.71,1.52,1.40
7/2/06 2:00,5.61,-0.12,0.71,1.53,1.40
7/2/06 3:00,5.61,-0.11,0.71,1.53,1.40
7/2/06 4:00,5.61,-0.11,0.71,1.53,1.41
7/2/06 5:00,5.61,-0.11,0.71,1.53,1.41
7/2/06 6:00,5.61,-0.11,0.71,1.53,1.41
7/2/06 7:00,5.62,-0.10,0.71,1.53,1.41
7/2/06 8:00,5.62,-0.10,0.71,1.53,1.41
7/2/06 9:00,5.62,-0.10,0.71,1.53,1.41
7/2/06 10:00,5.62,-0.09,0.71,1.53,1.41
7/2/06 11:00,5.62,-0.09,0.71,1.53,1.41
7/2/06 12:00,5.62,-0.09,0.71,1.53,1.41
7/2/06 13:00,5.62,-0.08,0.71,1.53,1.41
7/2/06 14:00,5.63,-0.08,0.71,1.53,1.41
7/2/06 15:00,5.63,-0.08,0.71,1.53,1.41
7/2/06 16:00,5.63,-0.08,0.71,1.53,1.41
7/2/06 17:00,5.63,-0.07,0.71,1.53,1.41
7/2/06 18:00,5.63,-0.07,0.71,1.53,1.41
7/2/06 19:00,5.63,-0.07,0.71,1.53,1.41
7/2/06 20:00,5.63,-0.06,0.71,1.53,1.41
7/2/06 21:00,5.63,-0.06,0.71,1.53,1.41
7/2/06 22:00,5.63,-0.06,0.71,1.53,1.41
7/2/06 23:00,5.63,-0.05,0.71,1.53,1.41
7/3/06 0:00,5.63,-0.05,0.71,1.53,1.41
7/3/06 1:00,5.63,-0.05,0.71,1.53,1.41
7/3/06 2:00,5.63,-0.05,0.71,1.53,1.41
7/3/06 3:00,5.63,-0.04,0.71,1.53,1.41
7/3/06 4:00,5.63,-0.04,0.71,1.53,1.41
7/3/06 5:00,5.63,-0.04,0.71,1.53,1.41
7/3/06 6:00,5.63,-0.03,0.71,1.54,1.41
7/3/06 7:00,5.63,-0.03,0.71,1.54,1.41
7/3/06 8:00,5.63,-0.03,0.71,1.54,1.41
7/3/06 9:00,5.63,-0.02,0.71,1.54,1.41
7/3/06 10:00,5.63,-0.02,0.71,1.54,1.42
7/3/06 11:00,5.63,-0.02,0.71,1.54,1.42
7/3/06 12:00,5.63,-0.02,0.71,1.54,1.42
7/3/06 13:00,5.64,-0.01,0.71,1.54,1.42
7/3/06 14:00,5.64,-0.01,0.71,1.54,1.42
7/3/06 15:00,5.64,-0.01,0.71,1.54,1.42
7/3/06 16:00,5.64,0.00,0.71,1.54,1.42
7/3/06 17:00,5.64,0.00,0.71,1.54,1.42
7/3/06 18:00,5.64,0.00,0.71,1.54,1.42
7/3/06 19:00,5.64,0.01,0.71,1.54,1.42
7/3/06 20:00,5.64,0.01,0.71,1.54,1.42
7/3/06 21:00,5.64,0.01,0.71,1.54,1.42
7/3/06 22:00,5.64,0.01,0.71,1.54,1.42
7/3/06 23:00,5.64,0.02,0.71,1.54,1.42
7/4/06 0:00,5.64,0.02,0.71,1.54,1.42
7/4/06 1:00,5.64,0.02,0.71,1.54,1.42
7/4/06 2:00,5.64,0.03,0.71,1.54,1.42
7/4/06 3:00,5.63,0.03,0.71,1.54,1.42
7/4/06 4:00,5.63,0.03,0.71,1.54,1.42
7/4/06 5:00,5.63,0.04,0.71,1.54,1.42
7/4/06 6:00,5.63,0.04,0.71,1.54,1.42
7/4/06 7:00,5.64,0.04,0.71,1.54,1.42
7/4/06 8:00,5.64,0.04,0.71,1.55,1.42
7/4/06 9:00,5.64,0.04,0.71,1.55,1.42
7/4/06 10:00,5.64,0.04,0.71,1.55,1.42
7/4/06 11:00,5.64,0.04,0.71,1.55,1.42
7/4/06 12:00,5.64,0.04,0.71,1.55,1.42
7/4/06 13:00,5.65,0.04,0.71,1.55,1.42
7/4/06 14:00,5.65,0.04,0.71,1.55,1.42
7/4/06 15:00,5.65,0.04,0.71,1.55,1.42
7/4/06 16:00,5.65,0.04,0.71,1.55,1.43
7/4/06 17:00,5.65,0.04,0.71,1.55,1.43
7/4/06 18:00,5.65,0.04,0.71,1.55,1.43
7/4/06 19:00,5.65,0.03,0.71,1.55,1.43
7/4/06 20:00,5.65,0.03,0.71,1.55,1.43
7/4/06 21:00,5.66,0.03,0.71,1.55,1.43
7/4/06 22:00,5.66,0.03,0.71,1.55,1.43
7/4/06 23:00,5.66,0.03,0.71,1.55,1.43
7/5/06 0:00,5.66,0.03,0.71,1.55,1.43
7/5/06 1:00,5.66,0.03,0.71,1.55,1.43
7/5/06 2:00,5.66,0.03,0.71,1.55,1.43
7/5/06 3:00,5.66,0.03,0.71,1.55,1.43
7/5/06 4:00,5.66,0.03,0.71,1.55,1.43
7/5/06 5:00,5.66,0.03,0.71,1.55,1.43
7/5/06 6:00,5.66,0.03,0.71,1.55,1.43
7/5/06 7:00,5.66,0.02,0.71,1.55,1.43
7/5/06 8:00,5.66,0.02,0.71,1.55,1.43
7/5/06 9:00,5.66,0.02,0.71,1.55,1.43
7/5/06 10:00,5.66,0.02,0.71,1.56,1.43
7/5/06 11:00,5.66,0.02,0.71,1.56,1.43
7/5/06 12:00,5.66,0.02,0.71,1.56,1.43
7/5/06 13:00,5.66,0.02,0.71,1.56,1.43
7/5/06 14:00,5.67,0.02,0.71,1.56,1.43
7/5/06 15:00,5.67,0.02,0.71,1.56,1.43
7/5/06 16:00,5.67,0.02,0.71,1.56,1.43
7/5/06 17:00,5.67,0.02,0.71,1.56,1.43
7/5/06 18:00,5.67,0.01,0.71,1.56,1.43
7/5/06 19:00,5.67,0.01,0.71,1.56,1.43
7/5/06 20:00,5.67,0.01,0.71,1.56,1.43
7/5/06 21:00,5.67,0.01,0.71,1.56,1.43
7/5/06 22:00,5.67,0.01,0.71,1.56,1.44
7/5/06 23:00,5.67,0.01,0.71,1.56,1.44
7/6/06 0:00,5.67,0.01,0.71,1.56,1.44
7/6/06 1:00,5.66,0.01,0.71,1.56,1.44
7/6/06 2:00,5.66,0.01,0.71,1.56,1.44
7/6/06 3:00,5.66,0.01,0.71,1.56,1.44
7/6/06 4:00,5.66,0.01,0.71,1.56,1.44
7/6/06 5:00,5.66,0.00,0.71,1.56,1.44
7/6/06 6:00,5.66,0.00,0.71,1.56,1.44
7/6/06 7:00,5.66,0.00,0.71,1.56,1.44
7/6/06 8:00,5.66,0.00,0.71,1.56,1.44
7/6/06 9:00,5.66,0.00,0.71,1.56,1.44
7/6/06 10:00,5.67,0.00,0.71,1.56,1.44
7/6/06 11:00,5.67,0.00,0.71,1.56,1.44
7/6/06 12:00,5.67,0.00,0.71,1.56,1.44
7/6/06 13:00,5.67,0.00,0.71,1.56,1.44
7/6/06 14:00,5.67,0.00,0.71,1.56,1.44
7/6/06 15:00,5.67,0.00,0.71,1.56,1.45
7/6/06 16:00,5.67,-0.01,0.71,1.56,1.45
7/6/06 17:00,5.67,-0.01,0.71,1.56,1.45
7/6/06 18:00,5.67,-0.01,0.71,1.56,1.45
7/6/06 19:00,5.67,-0.01,0.71,1.56,1.45
7/6/06 20:00,5.67,-0.01,0.71,1.56,1.45
7/6/06 21:00,5.67,-0.01,0.71,1.57,1.45
7/6/06 22:00,5.67,-0.01,0.71,1.57,1.45
7/6/06 23:00,5.67,-0.01,0.71,1.57,1.45
7/7/06 0:00,5.67,-0.01,0.71,1.57,1.45
7/7/06 1:00,5.67,-0.01,0.71,1.57,1.45
7/7/06 2:00,5.67,-0.01,0.71,1.57,1.45
7/7/06 3:00,5.67,-0.01,0.71,1.57,1.45
7/7/06 4:00,5.67,-0.02,0.71,1.57,1.45
7/7/06 5:00,5.67,-0.02,0.71,1.57,1.45
7/7/06 6:00,5.67,-0.02,0.71,1.57,1.45
7/7/06 7:00,5.67,-0.02,0.71,1.57,1.45
7/7/06 8:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 9:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 10:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 11:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 12:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 13:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 14:00,5.67,-0.02,0.71,1.57,1.46
7/7/06 15:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 16:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 17:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 18:00,5.68,-0.03,0.71,1.57,1.46
7/7/06 19:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 20:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 21:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 22:00,5.67,-0.03,0.71,1.57,1.46
7/7/06 23:00,5.67,-0.03,0.71,1.57,1.46
7/8/06 0:00,5.66,-0.03,0.71,1.57,1.47
7/8/06 1:00,5.66,-0.03,0.71,1.57,1.47
7/8/06 2:00,5.66,-0.04,0.71,1.57,1.47
7/8/06 3:00,5.66,-0.04,0.71,1.57,1.47
7/8/06 4:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 5:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 6:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 7:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 8:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 9:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 10:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 11:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 12:00,5.65,-0.04,0.71,1.57,1.47
7/8/06 13:00,5.65,-0.04,0.71,1.58,1.47
7/8/06 14:00,5.65,-0.05,0.71,1.58,1.47
7/8/06 15:00,5.65,-0.05,0.71,1.58,1.47
7/8/06 16:00,5.65,-0.05,0.71,1.58,1.48
7/8/06 17:00,5.66,-0.05,0.71,1.58,1.48
7/8/06 18:00,5.66,-0.05,0.71,1.58,1.48
7/8/06 19:00,5.65,-0.05,0.71,1.58,1.48
7/8/06 20:00,5.65,-0.05,0.71,1.58,1.48
7/8/06 21:00,5.65,-0.05,0.71,1.58,1.48
7/8/06 22:00,5.65,-0.05,0.71,1.58,1.48
7/8/06 23:00,5.65,-0.05,0.71,1.58,1.48
7/9/06 0:00,5.65,-0.05,0.71,1.58,1.48
7/9/06 1:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 2:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 3:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 4:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 5:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 6:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 7:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 8:00,5.64,-0.06,0.71,1.58,1.48
7/9/06 9:00,5.64,-0.06,0.71,1.58,1.49
7/9/06 10:00,5.64,-0.06,0.71,1.58,1.49
7/9/06 11:00,5.64,-0.06,0.71,1.58,1.49
7/9/06 12:00,5.64,-0.07,0.71,1.58,1.49
7/9/06 13:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 14:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 15:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 16:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 17:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 18:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 19:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 20:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 21:00,5.65,-0.07,0.71,1.58,1.49
7/9/06 22:00,5.66,-0.07,0.71,1.58,1.49
7/9/06 23:00,5.66,-0.07,0.71,1.58,1.49
7/10/06 0:00,5.66,-0.08,0.71,1.58,1.49
7/10/06 1:00,5.66,-0.08,0.71,1.58,1.50
7/10/06 2:00,5.66,-0.08,0.71,1.58,1.50
7/10/06 3:00,5.66,-0.08,0.71,1.58,1.50
7/10/06 4:00,5.66,-0.08,0.71,1.58,1.50
7/10/06 5:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 6:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 7:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 8:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 9:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 10:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 11:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 12:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 13:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 14:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 15:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 16:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 17:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 18:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 19:00,5.67,-0.08,0.71,1.58,1.50
7/10/06 20:00,5.67,-0.08,0.71,1.58,1.51
7/10/06 21:00,5.67,-0.08,0.71,1.58,1.51
7/10/06 22:00,5.67,-0.08,0.71,1.58,1.51
7/10/06 23:00,5.67,-0.08,0.71,1.58,1.51
7/11/06 0:00,5.66,-0.08,0.71,1.58,1.51
7/11/06 1:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 2:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 3:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 4:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 5:00,5.65,-0.08,0.71,1.59,1.51
7/11/06 6:00,5.65,-0.08,0.71,1.59,1.51
7/11/06 7:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 8:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 9:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 10:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 11:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 12:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 13:00,5.66,-0.08,0.71,1.59,1.51
7/11/06 14:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 15:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 16:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 17:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 18:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 19:00,5.67,-0.08,0.71,1.59,1.51
7/11/06 20:00,5.67,-0.08,0.71,1.59,1.52
7/11/06 21:00,5.67,-0.08,0.71,1.59,1.52
7/11/06 22:00,5.66,-0.08,0.71,1.59,1.52
7/11/06 23:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 0:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 1:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 2:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 3:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 4:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 5:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 6:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 7:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 8:00,5.65,-0.08,0.71,1.59,1.52
7/12/06 9:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 10:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 11:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 12:00,5.66,-0.08,0.71,1.59,1.52
7/12/06 13:00,5.67,-0.08,0.71,1.59,1.52
7/12/06 14:00,5.67,-0.08,0.71,1.59,1.52
7/12/06 15:00,5.67,-0.08,0.71,1.59,1.52
7/12/06 16:00,5.67,-0.08,0.71,1.59,1.52
7/12/06 17:00,5.67,-0.08,0.71,1.59,1.52
7/12/06 18:00,5.68,-0.08,0.71,1.59,1.52
7/12/06 19:00,5.68,-0.08,0.71,1.59,1.52
7/12/06 20:00,5.68,-0.08,0.71,1.59,1.52
7/12/06 21:00,5.68,-0.08,0.71,1.59,1.53
7/12/06 22:00,5.67,-0.08,0.71,1.59,1.53
7/12/06 23:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 0:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 1:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 2:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 3:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 4:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 5:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 6:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 7:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 8:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 9:00,5.67,-0.08,0.71,1.59,1.53
7/13/06 10:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 11:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 12:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 13:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 14:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 15:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 16:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 17:00,5.68,-0.08,0.71,1.59,1.53
7/13/06 18:00,5.69,-0.08,0.71,1.59,1.53
7/13/06 19:00,5.69,-0.08,0.71,1.59,1.53
7/13/06 20:00,5.69,-0.08,0.71,1.59,1.53
7/13/06 21:00,5.69,-0.08,0.71,1.59,1.54
7/13/06 22:00,5.69,-0.08,0.71,1.60,1.54
7/13/06 23:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 0:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 1:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 2:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 3:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 4:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 5:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 6:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 7:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 8:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 9:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 10:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 11:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 12:00,5.69,-0.08,0.71,1.60,1.54
7/14/06 13:00,5.70,-0.08,0.71,1.60,1.54
7/14/06 14:00,5.70,-0.08,0.71,1.60,1.54
7/14/06 15:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 16:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 17:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 18:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 19:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 20:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 21:00,5.70,-0.09,0.71,1.60,1.54
7/14/06 22:00,5.69,-0.09,0.71,1.60,1.55
7/14/06 23:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 0:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 1:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 2:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 3:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 4:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 5:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 6:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 7:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 8:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 9:00,5.68,-0.09,0.71,1.60,1.55
7/15/06 10:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 11:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 12:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 13:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 14:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 15:00,5.69,-0.09,0.71,1.60,1.55
7/15/06 16:00,5.70,-0.09,0.71,1.60,1.55
7/15/06 17:00,5.70,-0.09,0.71,1.60,1.55
7/15/06 18:00,5.70,-0.09,0.71,1.60,1.55
7/15/06 19:00,5.70,-0.09,0.71,1.60,1.55
7/15/06 20:00,5.70,-0.09,0.71,1.60,1.56
7/15/06 21:00,5.70,-0.09,0.71,1.60,1.56
7/15/06 22:00,5.70,-0.09,0.71,1.60,1.56
7/15/06 23:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 0:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 1:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 2:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 3:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 4:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 5:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 6:00,5.70,-0.09,0.71,1.60,1.56
7/16/06 7:00,5.70,-0.09,0.71,1.61,1.56
7/16/06 8:00,5.71,-0.09,0.71,1.61,1.56
7/16/06 9:00,5.71,-0.10,0.71,1.61,1.56
7/16/06 10:00,5.72,-0.10,0.71,1.61,1.56
7/16/06 11:00,5.72,-0.10,0.71,1.61,1.56
7/16/06 12:00,5.72,-0.10,0.71,1.61,1.56
7/16/06 13:00,5.73,-0.10,0.71,1.61,1.56
7/16/06 14:00,5.73,-0.10,0.71,1.61,1.56
7/16/06 15:00,5.74,-0.10,0.71,1.61,1.56
7/16/06 16:00,5.74,-0.10,0.71,1.61,1.56
7/16/06 17:00,5.74,-0.10,0.71,1.61,1.56
7/16/06 18:00,5.75,-0.10,0.71,1.61,1.57
7/16/06 19:00,5.75,-0.10,0.71,1.61,1.57
7/16/06 20:00,5.74,-0.10,0.71,1.61,1.57
7/16/06 21:00,5.74,-0.10,0.71,1.61,1.57
7/16/06 22:00,5.74,-0.10,0.71,1.61,1.57
7/16/06 23:00,5.74,-0.10,0.71,1.61,1.57
7/17/06 0:00,5.74,-0.10,0.71,1.61,1.57
7/17/06 1:00,5.73,-0.10,0.71,1.61,1.57
7/17/06 2:00,5.73,-0.10,0.71,1.61,1.57
7/17/06 3:00,5.73,-0.10,0.71,1.61,1.57
7/17/06 4:00,5.73,-0.10,0.71,1.61,1.57
7/17/06 5:00,5.73,-0.10,0.71,1.61,1.57
7/17/06 6:00,5.72,-0.11,0.71,1.61,1.57
7/17/06 7:00,5.73,-0.11,0.71,1.61,1.57
7/17/06 8:00,5.73,-0.11,0.71,1.61,1.57
7/17/06 9:00,5.73,-0.11,0.71,1.61,1.57
7/17/06 10:00,5.73,-0.11,0.71,1.61,1.57
7/17/06 11:00,5.73,-0.11,0.71,1.61,1.57
7/17/06 12:00,5.74,-0.11,0.71,1.61,1.57
7/17/06 13:00,5.74,-0.11,0.71,1.61,1.57
7/17/06 14:00,5.74,-0.11,0.71,1.61,1.57
7/17/06 15:00,5.74,-0.11,0.71,1.61,1.57
7/17/06 16:00,5.74,-0.11,0.71,1.61,1.58
7/17/06 17:00,5.74,-0.11,0.71,1.61,1.58
7/17/06 18:00,5.75,-0.11,0.71,1.61,1.58
7/17/06 19:00,5.75,-0.11,0.71,1.61,1.58
7/17/06 20:00,5.74,-0.11,0.71,1.61,1.58
7/17/06 21:00,5.74,-0.11,0.71,1.62,1.58
7/17/06 22:00,5.74,-0.11,0.71,1.62,1.58
7/17/06 23:00,5.74,-0.11,0.71,1.62,1.58
7/18/06 0:00,5.73,-0.11,0.71,1.62,1.58
7/18/06 1:00,5.73,-0.11,0.71,1.62,1.58
7/18/06 2:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 3:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 4:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 5:00,5.72,-0.12,0.71,1.62,1.58
7/18/06 6:00,5.72,-0.12,0.71,1.62,1.58
7/18/06 7:00,5.72,-0.12,0.71,1.62,1.58
7/18/06 8:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 9:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 10:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 11:00,5.73,-0.12,0.71,1.62,1.58
7/18/06 12:00,5.74,-0.12,0.71,1.62,1.58
7/18/06 13:00,5.74,-0.12,0.71,1.62,1.58
7/18/06 14:00,5.74,-0.12,0.71,1.62,1.59
7/18/06 15:00,5.74,-0.12,0.71,1.62,1.59
7/18/06 16:00,5.74,-0.12,0.71,1.62,1.59
7/18/06 17:00,5.75,-0.12,0.71,1.62,1.59
7/18/06 18:00,5.75,-0.12,0.71,1.62,1.59
7/18/06 19:00,5.75,-0.12,0.71,1.62,1.59
7/18/06 20:00,5.75,-0.12,0.71,1.62,1.59
7/18/06 21:00,5.75,-0.12,0.71,1.62,1.59
7/18/06 22:00,5.76,-0.13,0.71,1.62,1.59
7/18/06 23:00,5.76,-0.13,0.71,1.62,1.59
7/19/06 0:00,5.76,-0.13,0.71,1.62,1.59
7/19/06 1:00,5.76,-0.13,0.71,1.62,1.59
7/19/06 2:00,5.76,-0.13,0.71,1.62,1.59
7/19/06 3:00,5.77,-0.13,0.71,1.62,1.59
7/19/06 4:00,5.77,-0.13,0.71,1.62,1.59
7/19/06 5:00,5.77,-0.13,0.71,1.62,1.59
7/19/06 6:00,5.77,-0.13,0.71,1.62,1.59
7/19/06 7:00,5.78,-0.13,0.71,1.62,1.59
7/19/06 8:00,5.78,-0.13,0.71,1.62,1.59
7/19/06 9:00,5.79,-0.13,0.71,1.62,1.59
7/19/06 10:00,5.80,-0.13,0.71,1.62,1.59
7/19/06 11:00,5.80,-0.13,0.71,1.63,1.59
7/19/06 12:00,5.81,-0.13,0.71,1.63,1.60
7/19/06 13:00,5.81,-0.13,0.71,1.63,1.60
7/19/06 14:00,5.82,-0.13,0.71,1.63,1.60
7/19/06 15:00,5.82,-0.13,0.71,1.63,1.60
7/19/06 16:00,5.83,-0.13,0.71,1.63,1.60
7/19/06 17:00,5.84,-0.13,0.71,1.63,1.60
7/19/06 18:00,5.84,-0.13,0.71,1.63,1.60
7/19/06 19:00,5.84,-0.14,0.71,1.63,1.60
7/19/06 20:00,5.85,-0.14,0.71,1.63,1.60
7/19/06 21:00,5.85,-0.14,0.71,1.63,1.60
7/19/06 22:00,5.85,-0.14,0.71,1.63,1.60
7/19/06 23:00,5.85,-0.14,0.71,1.63,1.60
7/20/06 0:00,5.85,-0.14,0.71,1.63,1.60
7/20/06 1:00,5.85,-0.14,0.71,1.63,1.60
7/20/06 2:00,5.85,-0.14,0.71,1.63,1.60
7/20/06 3:00,5.85,-0.14,0.71,1.63,1.60
7/20/06 4:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 5:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 6:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 7:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 8:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 9:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 10:00,5.86,-0.14,0.71,1.63,1.60
7/20/06 11:00,5.86,-0.14,0.71,1.63,1.61
7/20/06 12:00,5.87,-0.14,0.71,1.63,1.61
7/20/06 13:00,5.87,-0.14,0.71,1.63,1.61
7/20/06 14:00,5.87,-0.14,0.71,1.63,1.61
7/20/06 15:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 16:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 17:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 18:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 19:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 20:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 21:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 22:00,5.87,-0.15,0.71,1.63,1.61
7/20/06 23:00,5.87,-0.15,0.71,1.63,1.61
7/21/06 0:00,5.86,-0.15,0.71,1.63,1.61
7/21/06 1:00,5.86,-0.15,0.71,1.63,1.61
7/21/06 2:00,5.86,-0.15,0.71,1.63,1.61
7/21/06 3:00,5.86,-0.15,0.71,1.63,1.61
7/21/06 4:00,5.86,-0.14,0.71,1.63,1.61
7/21/06 5:00,5.85,-0.14,0.71,1.63,1.61
7/21/06 6:00,5.85,-0.14,0.71,1.63,1.61
7/21/06 7:00,5.85,-0.13,0.71,1.63,1.61
7/21/06 8:00,5.86,-0.13,0.71,1.63,1.61
7/21/06 9:00,5.86,-0.13,0.71,1.63,1.61
7/21/06 10:00,5.86,-0.12,0.71,1.63,1.61
7/21/06 11:00,5.86,-0.12,0.71,1.63,1.62
7/21/06 12:00,5.86,-0.12,0.71,1.63,1.62
7/21/06 13:00,5.86,-0.11,0.71,1.63,1.62
7/21/06 14:00,5.86,-0.11,0.71,1.63,1.62
7/21/06 15:00,5.86,-0.11,0.71,1.64,1.62
7/21/06 16:00,5.86,-0.10,0.71,1.64,1.62
7/21/06 17:00,5.87,-0.10,0.71,1.64,1.62
7/21/06 18:00,5.87,-0.10,0.71,1.64,1.62
7/21/06 19:00,5.86,-0.09,0.71,1.64,1.62
7/21/06 20:00,5.86,-0.09,0.71,1.64,1.62
7/21/06 21:00,5.86,-0.08,0.71,1.64,1.62
7/21/06 22:00,5.86,-0.08,0.71,1.64,1.62
7/21/06 23:00,5.86,-0.08,0.71,1.64,1.62
7/22/06 0:00,5.86,-0.07,0.71,1.64,1.62
7/22/06 1:00,5.86,-0.07,0.71,1.64,1.62
7/22/06 2:00,5.85,-0.07,0.71,1.64,1.62
7/22/06 3:00,5.85,-0.06,0.71,1.64,1.62
7/22/06 4:00,5.85,-0.06,0.71,1.64,1.62
7/22/06 5:00,5.85,-0.06,0.71,1.64,1.62
7/22/06 6:00,5.85,-0.05,0.71,1.64,1.62
7/22/06 7:00,5.85,-0.05,0.71,1.64,1.62
7/22/06 8:00,5.85,-0.05,0.71,1.64,1.62
7/22/06 9:00,5.85,-0.04,0.71,1.64,1.62
7/22/06 10:00,5.85,-0.04,0.71,1.64,1.62
7/22/06 11:00,5.85,-0.04,0.71,1.64,1.63
7/22/06 12:00,5.85,-0.03,0.71,1.64,1.63
7/22/06 13:00,5.86,-0.03,0.71,1.64,1.63
7/22/06 14:00,5.86,-0.03,0.71,1.64,1.63
7/22/06 15:00,5.86,-0.02,0.71,1.64,1.63
7/22/06 16:00,5.86,-0.02,0.71,1.64,1.63
7/22/06 17:00,5.86,-0.02,0.71,1.64,1.63
7/22/06 18:00,5.86,-0.01,0.71,1.64,1.63
7/22/06 19:00,5.86,-0.01,0.71,1.64,1.63
7/22/06 20:00,5.85,0.00,0.71,1.64,1.63
7/22/06 21:00,5.85,0.00,0.71,1.64,1.63
7/22/06 22:00,5.85,0.00,0.71,1.64,1.63
7/22/06 23:00,5.85,0.01,0.71,1.64,1.63
7/23/06 0:00,5.84,0.01,0.71,1.64,1.63
7/23/06 1:00,5.84,0.01,0.71,1.64,1.63
7/23/06 2:00,5.84,0.02,0.71,1.64,1.63
7/23/06 3:00,5.84,0.02,0.71,1.64,1.63
7/23/06 4:00,5.83,0.02,0.71,1.64,1.63
7/23/06 5:00,5.83,0.03,0.71,1.64,1.63
7/23/06 6:00,5.83,0.03,0.71,1.64,1.63
7/23/06 7:00,5.83,0.03,0.71,1.64,1.63
7/23/06 8:00,5.83,0.04,0.71,1.64,1.63
7/23/06 9:00,5.84,0.04,0.71,1.64,1.63
7/23/06 10:00,5.84,0.04,0.71,1.64,1.63
7/23/06 11:00,5.84,0.05,0.71,1.64,1.64
7/23/06 12:00,5.84,0.05,0.71,1.64,1.64
7/23/06 13:00,5.84,0.05,0.71,1.64,1.64
7/23/06 14:00,5.84,0.06,0.71,1.64,1.64
7/23/06 15:00,5.84,0.06,0.71,1.64,1.64
7/23/06 16:00,5.85,0.07,0.71,1.64,1.64
7/23/06 17:00,5.85,0.07,0.71,1.64,1.64
7/23/06 18:00,5.85,0.07,0.71,1.64,1.64
7/23/06 19:00,5.85,0.08,0.71,1.64,1.64
7/23/06 20:00,5.85,0.08,0.71,1.64,1.64
7/23/06 21:00,5.85,0.08,0.71,1.64,1.64
7/23/06 22:00,5.85,0.09,0.71,1.64,1.64
7/23/06 23:00,5.85,0.09,0.71,1.64,1.64
7/24/06 0:00,5.85,0.09,0.71,1.64,1.64
7/24/06 1:00,5.85,0.10,0.71,1.64,1.64
7/24/06 2:00,5.85,0.10,0.71,1.64,1.64
7/24/06 3:00,5.84,0.10,0.71,1.64,1.64
7/24/06 4:00,5.84,0.11,0.71,1.64,1.64
7/24/06 5:00,5.84,0.11,0.71,1.64,1.64
7/24/06 6:00,5.84,0.11,0.71,1.64,1.64
7/24/06 7:00,5.84,0.12,0.71,1.64,1.64
7/24/06 8:00,5.84,0.12,0.71,1.64,1.64
7/24/06 9:00,5.85,0.12,0.71,1.64,1.64
7/24/06 10:00,5.85,0.13,0.71,1.64,1.65
7/24/06 11:00,5.85,0.13,0.71,1.64,1.65
7/24/06 12:00,5.85,0.13,0.71,1.64,1.65
7/24/06 13:00,5.85,0.14,0.71,1.64,1.65
7/24/06 14:00,5.85,0.14,0.71,1.64,1.65
7/24/06 15:00,5.85,0.14,0.71,1.64,1.65
7/24/06 16:00,5.85,0.15,0.71,1.64,1.65
7/24/06 17:00,5.85,0.15,0.71,1.64,1.65
7/24/06 18:00,5.85,0.16,0.71,1.64,1.65
7/24/06 19:00,5.85,0.16,0.71,1.64,1.65
7/24/06 20:00,5.85,0.16,0.71,1.64,1.65
7/24/06 21:00,5.84,0.17,0.71,1.64,1.65
7/24/06 22:00,5.84,0.17,0.71,1.64,1.65
7/24/06 23:00,5.84,0.17,0.71,1.64,1.65
7/25/06 0:00,5.84,0.18,0.71,1.64,1.65
7/25/06 1:00,5.84,0.18,0.71,1.64,1.65
7/25/06 2:00,5.83,0.18,0.71,1.64,1.65
7/25/06 3:00,5.83,0.19,0.71,1.64,1.65
7/25/06 4:00,5.83,0.19,0.71,1.64,1.65
7/25/06 5:00,5.83,0.19,0.71,1.64,1.65
7/25/06 6:00,5.83,0.20,0.71,1.64,1.65
7/25/06 7:00,5.83,0.20,0.71,1.64,1.65
7/25/06 8:00,5.83,0.20,0.71,1.64,1.65
7/25/06 9:00,5.83,0.21,0.71,1.64,1.65
7/25/06 10:00,5.83,0.21,0.71,1.64,1.66
7/25/06 11:00,5.83,0.21,0.71,1.64,1.66
7/25/06 12:00,5.83,0.22,0.71,1.64,1.66
7/25/06 13:00,5.83,0.22,0.71,1.64,1.66
7/25/06 14:00,5.83,0.22,0.71,1.64,1.66
7/25/06 15:00,5.83,0.23,0.71,1.64,1.66
7/25/06 16:00,5.83,0.23,0.71,1.64,1.66
7/25/06 17:00,5.83,0.24,0.71,1.64,1.66
7/25/06 18:00,5.83,0.24,0.71,1.64,1.66
7/25/06 19:00,5.83,0.24,0.71,1.64,1.66
7/25/06 20:00,5.83,0.25,0.71,1.64,1.66
7/25/06 21:00,5.82,0.25,0.71,1.64,1.66
7/25/06 22:00,5.82,0.25,0.71,1.64,1.66
7/25/06 23:00,5.82,0.26,0.71,1.64,1.66
7/26/06 0:00,5.82,0.26,0.71,1.64,1.66
7/26/06 1:00,5.82,0.26,0.71,1.64,1.66
7/26/06 2:00,5.81,0.27,0.71,1.64,1.66
7/26/06 3:00,5.81,0.27,0.71,1.64,1.66
7/26/06 4:00,5.81,0.27,0.71,1.64,1.66
7/26/06 5:00,5.81,0.28,0.71,1.64,1.66
7/26/06 6:00,5.81,0.28,0.71,1.64,1.66
7/26/06 7:00,5.81,0.28,0.71,1.64,1.66
7/26/06 8:00,5.81,0.29,0.71,1.64,1.66
7/26/06 9:00,5.82,0.29,0.71,1.64,1.66
7/26/06 10:00,5.82,0.29,0.71,1.64,1.67
7/26/06 11:00,5.82,0.30,0.71,1.64,1.67
7/26/06 12:00,5.82,0.30,0.71,1.64,1.67
7/26/06 13:00,5.82,0.30,0.71,1.64,1.67
7/26/06 14:00,5.83,0.31,0.71,1.64,1.67
7/26/06 15:00,5.83,0.31,0.71,1.64,1.67
7/26/06 16:00,5.83,0.32,0.71,1.64,1.67
7/26/06 17:00,5.83,0.32,0.71,1.64,1.67
7/26/06 18:00,5.83,0.32,0.71,1.64,1.67
7/26/06 19:00,5.83,0.33,0.71,1.64,1.67
7/26/06 20:00,5.83,0.33,0.71,1.64,1.67
7/26/06 21:00,5.83,0.33,0.71,1.64,1.67
7/26/06 22:00,5.83,0.34,0.71,1.64,1.67
7/26/06 23:00,5.83,0.34,0.71,1.64,1.67
7/27/06 0:00,5.83,0.34,0.71,1.64,1.67
7/27/06 1:00,5.83,0.35,0.71,1.64,1.67
7/27/06 2:00,5.83,0.35,0.71,1.64,1.67
7/27/06 3:00,5.83,0.35,0.71,1.64,1.67
7/27/06 4:00,5.83,0.36,0.71,1.64,1.67
7/27/06 5:00,5.83,0.36,0.71,1.64,1.67
7/27/06 6:00,5.83,0.36,0.71,1.64,1.67
7/27/06 7:00,5.83,0.37,0.71,1.64,1.67
7/27/06 8:00,5.83,0.37,0.71,1.64,1.67
7/27/06 9:00,5.83,0.37,0.71,1.64,1.67
7/27/06 10:00,5.84,0.38,0.71,1.64,1.68
7/27/06 11:00,5.84,0.38,0.71,1.64,1.68
7/27/06 12:00,5.84,0.38,0.71,1.64,1.68
7/27/06 13:00,5.84,0.39,0.71,1.64,1.68
7/27/06 14:00,5.84,0.39,0.71,1.64,1.68
7/27/06 15:00,5.85,0.40,0.71,1.64,1.68
7/27/06 16:00,5.85,0.40,0.71,1.64,1.68
7/27/06 17:00,5.85,0.40,0.71,1.64,1.68
7/27/06 18:00,5.85,0.41,0.71,1.64,1.68
7/27/06 19:00,5.85,0.41,0.71,1.64,1.68
7/27/06 20:00,5.85,0.41,0.71,1.64,1.68
7/27/06 21:00,5.85,0.42,0.71,1.64,1.68
7/27/06 22:00,5.85,0.42,0.71,1.64,1.68
7/27/06 23:00,5.85,0.42,0.71,1.64,1.68
7/28/06 0:00,5.85,0.43,0.71,1.64,1.68
7/28/06 1:00,5.85,0.43,0.71,1.64,1.68
7/28/06 2:00,5.85,0.43,0.71,1.64,1.68
7/28/06 3:00,5.85,0.44,0.71,1.64,1.68
7/28/06 4:00,5.85,0.44,0.71,1.64,1.68
7/28/06 5:00,5.85,0.44,0.71,1.64,1.68
7/28/06 6:00,5.85,0.45,0.71,1.64,1.68
7/28/06 7:00,5.85,0.45,0.71,1.64,1.68
7/28/06 8:00,5.85,0.45,0.71,1.64,1.68
7/28/06 9:00,5.85,0.46,0.71,1.64,1.68
7/28/06 10:00,5.85,0.46,0.71,1.64,1.69
7/28/06 11:00,5.85,0.46,0.71,1.64,1.69
7/28/06 12:00,5.85,0.47,0.71,1.64,1.69
7/28/06 13:00,5.85,0.47,0.71,1.64,1.69
7/28/06 14:00,5.86,0.48,0.71,1.64,1.69
7/28/06 15:00,5.86,0.48,0.71,1.64,1.69
7/28/06 16:00,5.86,0.48,0.71,1.64,1.69
7/28/06 17:00,5.86,0.49,0.71,1.64,1.69
7/28/06 18:00,5.86,0.49,0.71,1.64,1.69
7/28/06 19:00,5.86,0.49,0.71,1.64,1.69
7/28/06 20:00,5.86,0.50,0.71,1.64,1.69
7/28/06 21:00,5.86,0.50,0.71,1.64,1.69
7/28/06 22:00,5.86,0.50,0.71,1.64,1.69
7/28/06 23:00,5.86,0.51,0.71,1.64,1.69
7/29/06 0:00,5.86,0.51,0.71,1.64,1.69
7/29/06 1:00,5.85,0.51,0.71,1.64,1.69
7/29/06 2:00,5.85,0.52,0.71,1.64,1.69
7/29/06 3:00,5.85,0.52,0.71,1.65,1.69
7/29/06 4:00,5.85,0.52,0.71,1.65,1.69
7/29/06 5:00,5.85,0.53,0.71,1.65,1.69
7/29/06 6:00,5.85,0.53,0.71,1.65,1.69
7/29/06 7:00,5.85,0.53,0.71,1.65,1.69
7/29/06 8:00,5.85,0.54,0.71,1.65,1.69
7/29/06 9:00,5.86,0.54,0.71,1.65,1.69
7/29/06 10:00,5.86,0.54,0.71,1.65,1.69
7/29/06 11:00,5.86,0.55,0.71,1.65,1.69
7/29/06 12:00,5.86,0.55,0.71,1.65,1.69
7/29/06 13:00,5.86,0.56,0.71,1.65,1.69
7/29/06 14:00,5.86,0.56,0.71,1.65,1.69
7/29/06 15:00,5.87,0.56,0.71,1.65,1.69
7/29/06 16:00,5.87,0.57,0.71,1.65,1.69
7/29/06 17:00,5.87,0.57,0.71,1.65,1.69
7/29/06 18:00,5.87,0.57,0.71,1.65,1.69
7/29/06 19:00,5.87,0.58,0.71,1.65,1.70
7/29/06 20:00,5.87,0.58,0.71,1.65,1.70
7/29/06 21:00,5.87,0.58,0.71,1.65,1.70
7/29/06 22:00,5.87,0.59,0.71,1.65,1.70
7/29/06 23:00,5.88,0.59,0.71,1.65,1.70
7/30/06 0:00,5.88,0.59,0.71,1.65,1.70
7/30/06 1:00,5.88,0.60,0.71,1.65,1.70
7/30/06 2:00,5.88,0.60,0.71,1.65,1.70
7/30/06 3:00,5.88,0.60,0.71,1.65,1.70
7/30/06 4:00,5.88,0.61,0.71,1.65,1.70
7/30/06 5:00,5.88,0.61,0.71,1.65,1.70
7/30/06 6:00,5.88,0.61,0.71,1.65,1.70
7/30/06 7:00,5.88,0.62,0.71,1.65,1.70
7/30/06 8:00,5.88,0.62,0.71,1.65,1.70
7/30/06 9:00,5.88,0.62,0.71,1.65,1.70
7/30/06 10:00,5.89,0.63,0.71,1.65,1.70
7/30/06 11:00,5.89,0.63,0.71,1.65,1.70
7/30/06 12:00,5.89,0.64,0.71,1.65,1.70
7/30/06 13:00,5.89,0.64,0.71,1.65,1.70
7/30/06 14:00,5.89,0.64,0.71,1.65,1.70
7/30/06 15:00,5.89,0.65,0.71,1.65,1.70
7/30/06 16:00,5.89,0.65,0.71,1.65,1.70
7/30/06 17:00,5.89,0.65,0.71,1.65,1.70
7/30/06 18:00,5.89,0.66,0.71,1.65,1.70
7/30/06 19:00,5.89,0.66,0.71,1.65,1.70
7/30/06 20:00,5.89,0.66,0.71,1.65,1.70
7/30/06 21:00,5.89,0.67,0.71,1.65,1.70
7/30/06 22:00,5.89,0.67,0.71,1.65,1.70
7/30/06 23:00,5.89,0.67,0.71,1.65,1.70
7/31/06 0:00,5.88,0.68,0.71,1.65,1.70
7/31/06 1:00,5.88,0.68,0.71,1.65,1.70
7/31/06 2:00,5.88,0.68,0.71,1.65,1.70
7/31/06 3:00,5.88,0.69,0.71,1.65,1.70
7/31/06 4:00,5.88,0.69,0.71,1.65,1.70
7/31/06 5:00,5.88,0.69,0.71,1.65,1.70
7/31/06 6:00,5.88,0.70,0.71,1.65,1.70
7/31/06 7:00,5.88,0.70,0.71,1.65,1.70
7/31/06 8:00,5.88,0.70,0.71,1.65,1.70
7/31/06 9:00,5.88,0.71,0.71,1.65,1.70
7/31/06 10:00,5.88,0.71,0.71,1.65,1.70
7/31/06 11:00,5.88,0.72,0.71,1.65,1.70
7/31/06 12:00,5.89,0.72,0.71,1.65,1.70
7/31/06 13:00,5.89,0.72,0.71,1.65,1.71
7/31/06 14:00,5.89,0.73,0.71,1.65,1.71
7/31/06 15:00,5.89,0.73,0.71,1.65,1.71
7/31/06 16:00,5.89,0.73,0.71,1.65,1.71
7/31/06 17:00,5.89,0.73,0.71,1.65,1.71
7/31/06 18:00,5.89,0.74,0.71,1.65,1.71
7/31/06 19:00,5.89,0.74,0.71,1.65,1.71
7/31/06 20:00,5.89,0.74,0.71,1.65,1.71
7/31/06 21:00,5.89,0.74,0.71,1.65,1.71
7/31/06 22:00,5.89,0.74,0.71,1.65,1.71
7/31/06 23:00,5.89,0.74,0.71,1.65,1.71
8/1/06 0:00,5.89,0.75,0.71,1.65,1.71
8/1/06 1:00,5.89,0.75,0.71,1.65,1.71
8/1/06 2:00,5.89,0.75,0.71,1.65,1.71
8/1/06 3:00,5.89,0.75,0.71,1.65,1.71
8/1/06 4:00,5.89,0.75,0.71,1.65,1.71
8/1/06 5:00,5.89,0.75,0.71,1.65,1.71
8/1/06 6:00,5.89,0.76,0.71,1.65,1.71
8/1/06 7:00,5.89,0.76,0.71,1.65,1.71
8/1/06 8:00,5.90,0.76,0.71,1.66,1.71
8/1/06 9:00,5.90,0.76,0.71,1.66,1.71
8/1/06 10:00,5.90,0.76,0.71,1.66,1.71
8/1/06 11:00,5.90,0.77,0.71,1.66,1.71
8/1/06 12:00,5.90,0.77,0.71,1.66,1.71
8/1/06 13:00,5.90,0.77,0.71,1.66,1.71
8/1/06 14:00,5.90,0.77,0.71,1.66,1.71
8/1/06 15:00,5.91,0.77,0.71,1.66,1.71
8/1/06 16:00,5.91,0.77,0.71,1.66,1.71
8/1/06 17:00,5.91,0.78,0.71,1.66,1.71
8/1/06 18:00,5.91,0.78,0.71,1.66,1.71
8/1/06 19:00,5.91,0.78,0.71,1.66,1.71
8/1/06 20:00,5.91,0.78,0.71,1.66,1.71
8/1/06 21:00,5.91,0.78,0.71,1.66,1.71
8/1/06 22:00,5.91,0.78,0.71,1.66,1.71
8/1/06 23:00,5.90,0.79,0.71,1.66,1.71
8/2/06 0:00,5.90,0.79,0.71,1.66,1.71
8/2/06 1:00,5.90,0.79,0.71,1.66,1.71
8/2/06 2:00,5.90,0.79,0.71,1.66,1.71
8/2/06 3:00,5.90,0.79,0.71,1.66,1.71
8/2/06 4:00,5.90,0.79,0.71,1.66,1.71
8/2/06 5:00,5.90,0.80,0.71,1.66,1.71
8/2/06 6:00,5.90,0.80,0.71,1.66,1.71
8/2/06 7:00,5.90,0.80,0.71,1.66,1.72
8/2/06 8:00,5.90,0.80,0.71,1.66,1.72
8/2/06 9:00,5.90,0.80,0.71,1.66,1.72
8/2/06 10:00,5.91,0.81,0.71,1.66,1.72
8/2/06 11:00,5.91,0.81,0.71,1.66,1.72
8/2/06 12:00,5.91,0.81,0.71,1.66,1.72
8/2/06 13:00,5.91,0.81,0.71,1.66,1.72
8/2/06 14:00,5.91,0.81,0.71,1.66,1.72
8/2/06 15:00,5.92,0.81,0.71,1.66,1.72
8/2/06 16:00,5.92,0.82,0.71,1.66,1.72
8/2/06 17:00,5.92,0.82,0.71,1.66,1.72
8/2/06 18:00,5.92,0.82,0.71,1.66,1.72
8/2/06 19:00,5.92,0.82,0.71,1.66,1.72
8/2/06 20:00,5.92,0.82,0.71,1.66,1.72
8/2/06 21:00,5.92,0.82,0.71,1.66,1.72
8/2/06 22:00,5.92,0.83,0.71,1.66,1.72
8/2/06 23:00,5.92,0.83,0.71,1.66,1.72
8/3/06 0:00,5.92,0.83,0.71,1.66,1.73
8/3/06 1:00,5.92,0.83,0.71,1.66,1.73
8/3/06 2:00,5.92,0.83,0.71,1.66,1.73
8/3/06 3:00,5.92,0.83,0.71,1.66,1.73
8/3/06 4:00,5.92,0.84,0.71,1.66,1.73
8/3/06 5:00,5.92,0.84,0.71,1.66,1.73
8/3/06 6:00,5.92,0.84,0.71,1.66,1.73
8/3/06 7:00,5.92,0.84,0.71,1.66,1.73
8/3/06 8:00,5.92,0.84,0.71,1.66,1.73
8/3/06 9:00,5.92,0.85,0.71,1.66,1.73
8/3/06 10:00,5.93,0.85,0.71,1.66,1.73
8/3/06 11:00,5.93,0.85,0.71,1.66,1.73
8/3/06 12:00,5.93,0.85,0.71,1.66,1.73
8/3/06 13:00,5.93,0.85,0.71,1.66,1.74
8/3/06 14:00,5.93,0.85,0.71,1.66,1.74
8/3/06 15:00,5.94,0.86,0.71,1.66,1.74
8/3/06 16:00,5.94,0.86,0.71,1.67,1.74
8/3/06 17:00,5.94,0.86,0.71,1.67,1.74
8/3/06 18:00,5.94,0.86,0.71,1.67,1.74
8/3/06 19:00,5.94,0.86,0.71,1.67,1.74
8/3/06 20:00,5.94,0.86,0.71,1.67,1.74
8/3/06 21:00,5.94,0.87,0.71,1.67,1.74
8/3/06 22:00,5.94,0.87,0.71,1.67,1.74
8/3/06 23:00,5.94,0.87,0.71,1.67,1.74
8/4/06 0:00,5.94,0.87,0.71,1.67,1.74
8/4/06 1:00,5.94,0.87,0.71,1.67,1.74
8/4/06 2:00,5.94,0.88,0.71,1.67,1.75
8/4/06 3:00,5.94,0.88,0.71,1.67,1.75
8/4/06 4:00,5.94,0.88,0.71,1.67,1.75
8/4/06 5:00,5.93,0.88,0.71,1.67,1.75
8/4/06 6:00,5.94,0.88,0.71,1.67,1.75
8/4/06 7:00,5.94,0.88,0.71,1.67,1.75
8/4/06 8:00,5.94,0.89,0.71,1.67,1.75
8/4/06 9:00,5.94,0.89,0.71,1.67,1.75
8/4/06 10:00,5.95,0.89,0.71,1.67,1.75
8/4/06 11:00,5.95,0.89,0.71,1.67,1.75
8/4/06 12:00,5.95,0.89,0.71,1.67,1.75
8/4/06 13:00,5.95,0.89,0.71,1.67,1.75
8/4/06 14:00,5.96,0.90,0.71,1.67,1.75
8/4/06 15:00,5.96,0.90,0.71,1.67,1.75
8/4/06 16:00,5.96,0.90,0.71,1.67,1.76
8/4/06 17:00,5.97,0.90,0.71,1.67,1.76
8/4/06 18:00,5.97,0.90,0.71,1.67,1.76
8/4/06 19:00,5.97,0.90,0.71,1.67,1.76
8/4/06 20:00,5.97,0.91,0.71,1.67,1.76
8/4/06 21:00,5.97,0.91,0.71,1.67,1.76
8/4/06 22:00,5.97,0.91,0.71,1.67,1.76
8/4/06 23:00,5.98,0.91,0.71,1.67,1.76
8/5/06 0:00,5.98,0.91,0.71,1.67,1.76
8/5/06 1:00,5.98,0.92,0.71,1.67,1.76
8/5/06 2:00,5.98,0.92,0.71,1.67,1.76
8/5/06 3:00,5.98,0.92,0.71,1.67,1.76
8/5/06 4:00,5.98,0.92,0.71,1.67,1.76
8/5/06 5:00,5.98,0.92,0.71,1.67,1.77
8/5/06 6:00,5.99,0.92,0.71,1.67,1.77
8/5/06 7:00,6.01,0.93,0.71,1.67,1.77
8/5/06 8:00,6.03,0.93,0.71,1.67,1.77
8/5/06 9:00,6.04,0.93,0.71,1.67,1.77
8/5/06 10:00,6.06,0.93,0.71,1.67,1.77
8/5/06 11:00,6.08,0.93,0.71,1.67,1.77
8/5/06 12:00,6.09,0.93,0.71,1.67,1.77
8/5/06 13:00,6.11,0.94,0.71,1.68,1.77
8/5/06 14:00,6.13,0.94,0.71,1.68,1.77
8/5/06 15:00,6.15,0.94,0.71,1.68,1.77
8/5/06 16:00,6.16,0.94,0.71,1.68,1.77
8/5/06 17:00,6.18,0.94,0.71,1.68,1.77
8/5/06 18:00,6.20,0.94,0.71,1.68,1.78
8/5/06 19:00,6.23,0.95,0.71,1.68,1.78
8/5/06 20:00,6.26,0.95,0.71,1.68,1.78
8/5/06 21:00,6.30,0.95,0.71,1.68,1.78
8/5/06 22:00,6.33,0.95,0.71,1.68,1.78
8/5/06 23:00,6.36,0.95,0.71,1.68,1.78
8/6/06 0:00,6.39,0.96,0.71,1.68,1.78
8/6/06 1:00,6.42,0.96,0.71,1.68,1.78
8/6/06 2:00,6.46,0.96,0.71,1.68,1.78
8/6/06 3:00,6.49,0.96,0.71,1.68,1.78
8/6/06 4:00,6.52,0.96,0.71,1.68,1.78
8/6/06 5:00,6.55,0.96,0.71,1.68,1.78
8/6/06 6:00,6.58,0.97,0.71,1.68,1.78
8/6/06 7:00,6.60,0.97,0.71,1.68,1.78
8/6/06 8:00,6.63,0.97,0.71,1.68,1.79
8/6/06 9:00,6.65,0.97,0.71,1.68,1.79
8/6/06 10:00,6.67,0.97,0.71,1.68,1.79
8/6/06 11:00,6.69,0.97,0.71,1.68,1.79
8/6/06 12:00,6.72,0.97,0.71,1.68,1.79
8/6/06 13:00,6.74,0.97,0.71,1.68,1.79
8/6/06 14:00,6.76,0.97,0.71,1.68,1.79
8/6/06 15:00,6.78,0.97,0.71,1.68,1.79
8/6/06 16:00,6.81,0.98,0.71,1.68,1.79
8/6/06 17:00,6.83,0.98,0.71,1.68,1.79
8/6/06 18:00,6.85,0.98,0.71,1.68,1.79
8/6/06 19:00,6.86,0.98,0.71,1.68,1.79
8/6/06 20:00,6.87,0.98,0.71,1.68,1.79
8/6/06 21:00,6.87,0.98,0.71,1.68,1.80
8/6/06 22:00,6.88,0.98,0.71,1.68,1.80
8/6/06 23:00,6.89,0.98,0.71,1.68,1.80
8/7/06 0:00,6.90,0.98,0.71,1.68,1.80
8/7/06 1:00,6.90,0.98,0.71,1.68,1.80
8/7/06 2:00,6.91,0.98,0.71,1.68,1.80
8/7/06 3:00,6.92,0.99,0.71,1.69,1.80
8/7/06 4:00,6.93,0.99,0.71,1.69,1.80
8/7/06 5:00,6.94,0.99,0.71,1.69,1.80
8/7/06 6:00,6.94,0.99,0.71,1.69,1.80
8/7/06 7:00,6.95,0.99,0.71,1.69,1.80
8/7/06 8:00,6.95,0.99,0.71,1.69,1.81
8/7/06 9:00,6.96,0.99,0.71,1.69,1.81
8/7/06 10:00,6.97,0.99,0.71,1.69,1.81
8/7/06 11:00,6.97,0.99,0.71,1.69,1.81
8/7/06 12:00,6.98,0.99,0.71,1.69,1.81
8/7/06 13:00,6.98,0.99,0.71,1.69,1.81
8/7/06 14:00,6.99,0.99,0.71,1.69,1.81
8/7/06 15:00,7.00,1.00,0.71,1.69,1.81
8/7/06 16:00,7.00,1.00,0.71,1.69,1.82
8/7/06 17:00,7.01,1.00,0.71,1.69,1.82
8/7/06 18:00,7.01,1.00,0.71,1.69,1.82
8/7/06 19:00,7.01,1.00,0.71,1.69,1.82
8/7/06 20:00,7.01,1.00,0.71,1.69,1.82
8/7/06 21:00,7.01,1.00,0.71,1.69,1.82
8/7/06 22:00,7.01,1.00,0.71,1.69,1.82
8/7/06 23:00,7.01,1.00,0.71,1.69,1.82
8/8/06 0:00,7.01,1.00,0.71,1.69,1.82
8/8/06 1:00,7.01,1.00,0.71,1.69,1.83
8/8/06 2:00,7.01,1.00,0.71,1.69,1.83
8/8/06 3:00,7.01,1.01,0.71,1.69,1.83
8/8/06 4:00,7.01,1.01,0.71,1.69,1.83
8/8/06 5:00,7.01,1.01,0.71,1.69,1.83
8/8/06 6:00,7.01,1.01,0.71,1.69,1.83
8/8/06 7:00,7.01,1.01,0.71,1.69,1.83
8/8/06 8:00,7.01,1.01,0.71,1.69,1.83
8/8/06 9:00,7.01,1.01,0.71,1.69,1.83
8/8/06 10:00,7.01,1.01,0.71,1.70,1.84
8/8/06 11:00,7.01,1.01,0.71,1.70,1.84
8/8/06 12:00,7.01,1.01,0.71,1.70,1.84
8/8/06 13:00,7.01,1.01,0.71,1.70,1.84
8/8/06 14:00,7.01,1.02,0.71,1.70,1.84
8/8/06 15:00,7.01,1.02,0.71,1.70,1.84
8/8/06 16:00,7.01,1.02,0.71,1.70,1.84
8/8/06 17:00,7.01,1.02,0.71,1.70,1.84
8/8/06 18:00,7.01,1.02,0.71,1.70,1.84
8/8/06 19:00,7.01,1.02,0.71,1.70,1.85
8/8/06 20:00,7.01,1.02,0.71,1.70,1.85
8/8/06 21:00,7.01,1.02,0.71,1.70,1.85
8/8/06 22:00,7.01,1.02,0.71,1.70,1.85
8/8/06 23:00,7.01,1.02,0.71,1.70,1.85
8/9/06 0:00,7.01,1.02,0.71,1.70,1.85
8/9/06 1:00,7.01,1.02,0.71,1.70,1.85
8/9/06 2:00,7.01,1.03,0.71,1.70,1.85
8/9/06 3:00,7.01,1.03,0.71,1.70,1.85
8/9/06 4:00,7.01,1.03,0.71,1.70,1.86
8/9/06 5:00,7.01,1.03,0.71,1.70,1.86
8/9/06 6:00,7.01,1.03,0.71,1.70,1.86
8/9/06 7:00,7.01,1.03,0.71,1.70,1.86
8/9/06 8:00,7.01,1.03,0.71,1.70,1.86
8/9/06 9:00,7.01,1.03,0.71,1.70,1.86
8/9/06 10:00,7.01,1.03,0.71,1.70,1.86
8/9/06 11:00,7.01,1.03,0.71,1.70,1.86
8/9/06 12:00,7.02,1.03,0.71,1.70,1.87
8/9/06 13:00,7.02,1.03,0.71,1.70,1.87
8/9/06 14:00,7.02,1.04,0.71,1.70,1.87
8/9/06 15:00,7.02,1.04,0.71,1.70,1.87
8/9/06 16:00,7.02,1.04,0.71,1.70,1.87
8/9/06 17:00,7.02,1.04,0.71,1.70,1.87
8/9/06 18:00,7.03,1.04,0.71,1.71,1.87
8/9/06 19:00,7.03,1.04,0.71,1.71,1.87
8/9/06 20:00,7.02,1.04,0.71,1.71,1.87
8/9/06 21:00,7.02,1.04,0.71,1.71,1.88
8/9/06 22:00,7.02,1.04,0.71,1.71,1.88
8/9/06 23:00,7.02,1.04,0.71,1.71,1.88
8/10/06 0:00,7.02,1.04,0.71,1.71,1.88
8/10/06 1:00,7.02,1.04,0.71,1.71,1.88
8/10/06 2:00,7.02,1.05,0.71,1.71,1.88
8/10/06 3:00,7.02,1.05,0.71,1.71,1.88
8/10/06 4:00,7.02,1.05,0.71,1.71,1.88
8/10/06 5:00,7.02,1.05,0.71,1.71,1.88
8/10/06 6:00,7.02,1.05,0.71,1.71,1.89
8/10/06 7:00,7.02,1.05,0.71,1.71,1.89
8/10/06 8:00,7.02,1.05,0.71,1.71,1.89
8/10/06 9:00,7.02,1.05,0.71,1.71,1.89
8/10/06 10:00,7.02,1.05,0.71,1.71,1.89
8/10/06 11:00,7.02,1.05,0.71,1.71,1.89
8/10/06 12:00,7.02,1.05,0.71,1.71,1.89
8/10/06 13:00,7.02,1.06,0.71,1.71,1.89
8/10/06 14:00,7.02,1.06,0.71,1.71,1.89
8/10/06 15:00,7.02,1.06,0.71,1.71,1.90
8/10/06 16:00,7.02,1.06,0.71,1.71,1.90
8/10/06 17:00,7.03,1.06,0.71,1.71,1.90
8/10/06 18:00,7.03,1.06,0.71,1.71,1.90
8/10/06 19:00,7.02,1.06,0.71,1.71,1.90
8/10/06 20:00,7.02,1.06,0.71,1.71,1.90
8/10/06 21:00,7.02,1.06,0.71,1.71,1.90
8/10/06 22:00,7.02,1.06,0.71,1.71,1.90
8/10/06 23:00,7.02,1.06,0.71,1.71,1.90
8/11/06 0:00,7.02,1.06,0.71,1.71,1.91
8/11/06 1:00,7.02,1.07,0.71,1.71,1.91
8/11/06 2:00,7.02,1.07,0.71,1.71,1.91
8/11/06 3:00,7.02,1.07,0.71,1.71,1.91
8/11/06 4:00,7.02,1.07,0.71,1.71,1.91
8/11/06 5:00,7.01,1.07,0.71,1.71,1.91
8/11/06 6:00,7.01,1.07,0.71,1.71,1.91
8/11/06 7:00,7.01,1.07,0.71,1.71,1.91
8/11/06 8:00,7.01,1.07,0.71,1.71,1.91
8/11/06 9:00,7.02,1.07,0.71,1.71,1.92
8/11/06 10:00,7.02,1.07,0.71,1.71,1.92
8/11/06 11:00,7.02,1.07,0.71,1.71,1.92
8/11/06 12:00,7.02,1.07,0.71,1.71,1.92
8/11/06 13:00,7.02,1.08,0.71,1.71,1.92
8/11/06 14:00,7.02,1.08,0.71,1.71,1.92
8/11/06 15:00,7.02,1.08,0.71,1.71,1.92
8/11/06 16:00,7.02,1.08,0.71,1.71,1.92
8/11/06 17:00,7.02,1.08,0.71,1.71,1.92
8/11/06 18:00,7.02,1.08,0.71,1.72,1.93
8/11/06 19:00,7.02,1.08,0.71,1.72,1.93
8/11/06 20:00,7.02,1.08,0.71,1.72,1.93
8/11/06 21:00,7.02,1.08,0.71,1.72,1.93
8/11/06 22:00,7.02,1.08,0.71,1.72,1.93
8/11/06 23:00,7.02,1.08,0.71,1.72,1.93
8/12/06 0:00,7.02,1.09,0.71,1.72,1.93
8/12/06 1:00,7.02,1.09,0.71,1.72,1.93
8/12/06 2:00,7.02,1.09,0.71,1.72,1.93
8/12/06 3:00,7.02,1.09,0.71,1.72,1.93
8/12/06 4:00,7.02,1.09,0.71,1.72,1.93
8/12/06 5:00,7.02,1.09,0.71,1.72,1.93
8/12/06 6:00,7.02,1.09,0.71,1.72,1.93
8/12/06 7:00,7.02,1.09,0.71,1.72,1.94
8/12/06 8:00,7.02,1.10,0.71,1.72,1.94
8/12/06 9:00,7.02,1.10,0.71,1.72,1.94
8/12/06 10:00,7.02,1.10,0.71,1.72,1.94
8/12/06 11:00,7.02,1.10,0.71,1.72,1.94
8/12/06 12:00,7.02,1.10,0.71,1.72,1.94
8/12/06 13:00,7.02,1.10,0.71,1.72,1.94
8/12/06 14:00,7.03,1.10,0.71,1.72,1.94
8/12/06 15:00,7.03,1.10,0.71,1.72,1.94
8/12/06 16:00,7.03,1.11,0.71,1.72,1.94
8/12/06 17:00,7.03,1.11,0.71,1.72,1.94
8/12/06 18:00,7.03,1.11,0.71,1.72,1.94
8/12/06 19:00,7.03,1.11,0.71,1.72,1.95
8/12/06 20:00,7.03,1.11,0.71,1.72,1.95
8/12/06 21:00,7.03,1.11,0.71,1.72,1.95
8/12/06 22:00,7.03,1.11,0.71,1.72,1.95
8/12/06 23:00,7.03,1.12,0.71,1.72,1.95
8/13/06 0:00,7.03,1.12,0.71,1.72,1.95
8/13/06 1:00,7.03,1.12,0.71,1.72,1.95
8/13/06 2:00,7.02,1.12,0.71,1.72,1.95
8/13/06 3:00,7.02,1.12,0.71,1.72,1.95
8/13/06 4:00,7.02,1.12,0.71,1.72,1.95
8/13/06 5:00,7.02,1.12,0.71,1.72,1.95
8/13/06 6:00,7.02,1.12,0.71,1.72,1.95
8/13/06 7:00,7.02,1.13,0.71,1.72,1.95
8/13/06 8:00,7.03,1.13,0.71,1.72,1.96
8/13/06 9:00,7.03,1.13,0.71,1.72,1.96
8/13/06 10:00,7.03,1.13,0.71,1.72,1.96
8/13/06 11:00,7.03,1.13,0.71,1.72,1.96
8/13/06 12:00,7.03,1.13,0.71,1.72,1.96
8/13/06 13:00,7.03,1.13,0.71,1.72,1.96
8/13/06 14:00,7.03,1.14,0.71,1.72,1.96
8/13/06 15:00,7.03,1.14,0.71,1.72,1.96
8/13/06 16:00,7.04,1.14,0.71,1.73,1.96
8/13/06 17:00,7.04,1.14,0.71,1.73,1.96
8/13/06 18:00,7.04,1.14,0.71,1.73,1.96
8/13/06 19:00,7.04,1.14,0.71,1.73,1.96
8/13/06 20:00,7.04,1.14,0.71,1.73,1.97
8/13/06 21:00,7.04,1.14,0.71,1.73,1.97
8/13/06 22:00,7.04,1.15,0.71,1.73,1.97
8/13/06 23:00,7.04,1.15,0.71,1.73,1.97
8/14/06 0:00,7.04,1.15,0.71,1.73,1.97
8/14/06 1:00,7.04,1.15,0.71,1.73,1.97
8/14/06 2:00,7.03,1.15,0.71,1.73,1.97
8/14/06 3:00,7.03,1.15,0.71,1.73,1.97
8/14/06 4:00,7.03,1.15,0.71,1.73,1.97
8/14/06 5:00,7.03,1.16,0.71,1.73,1.97
8/14/06 6:00,7.03,1.16,0.71,1.73,1.97
8/14/06 7:00,7.03,1.16,0.71,1.73,1.97
8/14/06 8:00,7.04,1.16,0.71,1.73,1.97
8/14/06 9:00,7.04,1.16,0.71,1.73,1.98
8/14/06 10:00,7.04,1.16,0.71,1.73,1.98
8/14/06 11:00,7.04,1.16,0.71,1.73,1.98
8/14/06 12:00,7.04,1.16,0.71,1.73,1.98
8/14/06 13:00,7.04,1.17,0.71,1.73,1.98
8/14/06 14:00,7.04,1.17,0.71,1.73,1.98
8/14/06 15:00,7.04,1.17,0.71,1.73,1.98
8/14/06 16:00,7.04,1.17,0.71,1.73,1.98
8/14/06 17:00,7.05,1.17,0.71,1.73,1.98
8/14/06 18:00,7.05,1.17,0.71,1.73,1.98
8/14/06 19:00,7.05,1.17,0.71,1.73,1.98
8/14/06 20:00,7.05,1.18,0.71,1.73,1.98
8/14/06 21:00,7.05,1.18,0.71,1.73,1.98
8/14/06 22:00,7.04,1.18,0.71,1.73,1.99
8/14/06 23:00,7.04,1.18,0.71,1.73,1.99
8/15/06 0:00,7.04,1.18,0.71,1.73,1.99
8/15/06 1:00,7.04,1.18,0.71,1.73,1.99
8/15/06 2:00,7.04,1.18,0.71,1.73,1.99
8/15/06 3:00,7.04,1.18,0.71,1.74,1.99
8/15/06 4:00,7.04,1.19,0.71,1.74,1.99
8/15/06 5:00,7.04,1.19,0.71,1.74,1.99
8/15/06 6:00,7.04,1.19,0.71,1.74,1.99
8/15/06 7:00,7.04,1.19,0.71,1.74,1.99
8/15/06 8:00,7.04,1.19,0.71,1.74,1.99
8/15/06 9:00,7.04,1.19,0.71,1.74,1.99
8/15/06 10:00,7.05,1.19,0.71,1.74,2.00
8/15/06 11:00,7.05,1.20,0.71,1.74,2.00
8/15/06 12:00,7.05,1.20,0.71,1.74,2.00
8/15/06 13:00,7.05,1.20,0.71,1.74,2.00
8/15/06 14:00,7.05,1.20,0.71,1.74,2.00
8/15/06 15:00,7.05,1.20,0.71,1.74,2.00
8/15/06 16:00,7.05,1.20,0.71,1.74,2.00
8/15/06 17:00,7.05,1.20,0.71,1.74,2.00
8/15/06 18:00,7.05,1.20,0.71,1.74,2.00
8/15/06 19:00,7.05,1.21,0.71,1.74,2.00
8/15/06 20:00,7.05,1.21,0.71,1.74,2.00
8/15/06 21:00,7.05,1.21,0.71,1.74,2.00
8/15/06 22:00,7.05,1.21,0.71,1.74,2.00
8/15/06 23:00,7.05,1.21,0.71,1.74,2.01
8/16/06 0:00,7.05,1.21,0.71,1.74,2.01
8/16/06 1:00,7.05,1.21,0.71,1.74,2.01
8/16/06 2:00,7.05,1.22,0.71,1.74,2.01
8/16/06 3:00,7.05,1.22,0.71,1.74,2.01
8/16/06 4:00,7.05,1.22,0.71,1.74,2.01
8/16/06 5:00,7.05,1.22,0.71,1.74,2.01
8/16/06 6:00,7.05,1.22,0.71,1.74,2.01
8/16/06 7:00,7.05,1.22,0.71,1.74,2.01
8/16/06 8:00,7.05,1.22,0.71,1.74,2.01
8/16/06 9:00,7.05,1.22,0.71,1.74,2.01
8/16/06 10:00,7.05,1.23,0.71,1.74,2.02
8/16/06 11:00,7.05,1.23,0.71,1.74,2.02
8/16/06 12:00,7.06,1.23,0.71,1.74,2.02
8/16/06 13:00,7.06,1.23,0.71,1.75,2.02
8/16/06 14:00,7.06,1.23,0.71,1.75,2.02
8/16/06 15:00,7.06,1.23,0.71,1.75,2.02
8/16/06 16:00,7.06,1.23,0.71,1.75,2.02
8/16/06 17:00,7.06,1.24,0.71,1.75,2.02
8/16/06 18:00,7.06,1.24,0.71,1.75,2.02
8/16/06 19:00,7.06,1.24,0.71,1.75,2.03
8/16/06 20:00,7.06,1.24,0.71,1.75,2.03
8/16/06 21:00,7.06,1.24,0.71,1.75,2.03
8/16/06 22:00,7.06,1.24,0.71,1.75,2.03
8/16/06 23:00,7.06,1.24,0.71,1.75,2.03
8/17/06 0:00,7.06,1.24,0.71,1.75,2.03
8/17/06 1:00,7.06,1.25,0.71,1.75,2.03
8/17/06 2:00,7.06,1.25,0.71,1.75,2.03
8/17/06 3:00,7.06,1.25,0.71,1.75,2.03
8/17/06 4:00,7.06,1.25,0.71,1.75,2.03
8/17/06 5:00,7.06,1.25,0.71,1.75,2.04
8/17/06 6:00,7.06,1.25,0.71,1.75,2.04
8/17/06 7:00,7.07,1.25,0.71,1.75,2.04
8/17/06 8:00,7.07,1.26,0.71,1.75,2.04
8/17/06 9:00,7.07,1.26,0.71,1.75,2.04
8/17/06 10:00,7.07,1.26,0.71,1.75,2.04
8/17/06 11:00,7.07,1.26,0.71,1.75,2.04
8/17/06 12:00,7.08,1.26,0.71,1.76,2.04
8/17/06 13:00,7.08,1.26,0.71,1.76,2.04
8/17/06 14:00,7.08,1.26,0.71,1.76,2.05
8/17/06 15:00,7.08,1.26,0.71,1.76,2.05
8/17/06 16:00,7.08,1.27,0.71,1.76,2.05
8/17/06 17:00,7.09,1.27,0.71,1.76,2.05
8/17/06 18:00,7.09,1.27,0.71,1.76,2.05
8/17/06 19:00,7.09,1.27,0.71,1.76,2.05
8/17/06 20:00,7.09,1.27,0.71,1.76,2.05
8/17/06 21:00,7.09,1.27,0.71,1.76,2.05
8/17/06 22:00,7.09,1.28,0.71,1.76,2.05
8/17/06 23:00,7.08,1.28,0.71,1.76,2.06
8/18/06 0:00,7.08,1.28,0.71,1.76,2.06
8/18/06 1:00,7.08,1.28,0.71,1.76,2.06
8/18/06 2:00,7.08,1.28,0.71,1.76,2.06
8/18/06 3:00,7.08,1.28,0.71,1.76,2.06
8/18/06 4:00,7.08,1.29,0.71,1.76,2.06
8/18/06 5:00,7.08,1.29,0.71,1.76,2.06
8/18/06 6:00,7.08,1.29,0.71,1.76,2.06
8/18/06 7:00,7.08,1.29,0.71,1.76,2.06
8/18/06 8:00,7.09,1.29,0.71,1.76,2.06
8/18/06 9:00,7.09,1.29,0.71,1.77,2.07
8/18/06 10:00,7.09,1.29,0.71,1.77,2.07
8/18/06 11:00,7.09,1.30,0.71,1.77,2.07
8/18/06 12:00,7.09,1.30,0.71,1.77,2.07
8/18/06 13:00,7.09,1.30,0.71,1.77,2.07
8/18/06 14:00,7.10,1.30,0.71,1.77,2.07
8/18/06 15:00,7.10,1.30,0.71,1.77,2.07
8/18/06 16:00,7.10,1.30,0.71,1.77,2.07
8/18/06 17:00,7.10,1.31,0.71,1.77,2.07
8/18/06 18:00,7.10,1.31,0.71,1.77,2.08
8/18/06 19:00,7.10,1.31,0.71,1.77,2.08
8/18/06 20:00,7.10,1.31,0.71,1.77,2.08
8/18/06 21:00,7.10,1.31,0.71,1.77,2.08
8/18/06 22:00,7.10,1.31,0.71,1.77,2.08
8/18/06 23:00,7.10,1.32,0.71,1.77,2.08
8/19/06 0:00,7.10,1.32,0.71,1.77,2.08
8/19/06 1:00,7.10,1.32,0.71,1.77,2.08
8/19/06 2:00,7.10,1.32,0.71,1.77,2.08
8/19/06 3:00,7.09,1.32,0.71,1.77,2.09
8/19/06 4:00,7.09,1.32,0.71,1.77,2.09
8/19/06 5:00,7.09,1.33,0.71,1.78,2.09
8/19/06 6:00,7.09,1.33,0.71,1.78,2.09
8/19/06 7:00,7.09,1.33,0.71,1.78,2.09
8/19/06 8:00,7.09,1.33,0.71,1.78,2.09
8/19/06 9:00,7.10,1.33,0.71,1.78,2.09
8/19/06 10:00,7.10,1.33,0.71,1.78,2.09
8/19/06 11:00,7.10,1.33,0.71,1.78,2.09
8/19/06 12:00,7.10,1.34,0.71,1.78,2.09
8/19/06 13:00,7.10,1.34,0.71,1.78,2.10
8/19/06 14:00,7.10,1.34,0.71,1.78,2.10
8/19/06 15:00,7.10,1.34,0.71,1.78,2.10
8/19/06 16:00,7.10,1.34,0.71,1.78,2.10
8/19/06 17:00,7.10,1.34,0.71,1.78,2.10
8/19/06 18:00,7.10,1.35,0.71,1.78,2.10
8/19/06 19:00,7.10,1.35,0.71,1.78,2.10
8/19/06 20:00,7.10,1.35,0.71,1.78,2.10
8/19/06 21:00,7.10,1.35,0.71,1.78,2.11
8/19/06 22:00,7.10,1.35,0.71,1.78,2.11
8/19/06 23:00,7.10,1.35,0.71,1.78,2.11
8/20/06 0:00,7.09,1.36,0.71,1.78,2.11
8/20/06 1:00,7.09,1.36,0.71,1.79,2.11
8/20/06 2:00,7.09,1.36,0.71,1.79,2.11
8/20/06 3:00,7.09,1.36,0.71,1.79,2.11
8/20/06 4:00,7.09,1.36,0.71,1.79,2.12
8/20/06 5:00,7.09,1.36,0.71,1.79,2.12
8/20/06 6:00,7.09,1.36,0.71,1.79,2.12
8/20/06 7:00,7.09,1.37,0.71,1.79,2.12
8/20/06 8:00,7.09,1.37,0.71,1.79,2.12
8/20/06 9:00,7.09,1.37,0.71,1.79,2.12
8/20/06 10:00,7.09,1.37,0.71,1.79,2.13
8/20/06 11:00,7.09,1.37,0.71,1.79,2.13
8/20/06 12:00,7.09,1.37,0.71,1.79,2.13
8/20/06 13:00,7.09,1.38,0.71,1.79,2.13
8/20/06 14:00,7.09,1.38,0.71,1.79,2.13
8/20/06 15:00,7.09,1.38,0.71,1.79,2.13
8/20/06 16:00,7.09,1.38,0.71,1.79,2.13
8/20/06 17:00,7.09,1.38,0.71,1.79,2.14
8/20/06 18:00,7.10,1.38,0.71,1.79,2.14
8/20/06 19:00,7.09,1.39,0.71,1.79,2.14
8/20/06 20:00,7.09,1.39,0.71,1.79,2.14
8/20/06 21:00,7.09,1.39,0.71,1.79,2.14
8/20/06 22:00,7.09,1.39,0.71,1.79,2.14
8/20/06 23:00,7.09,1.39,0.71,1.79,2.14
8/21/06 0:00,7.09,1.39,0.71,1.80,2.14
8/21/06 1:00,7.09,1.40,0.71,1.80,2.14
8/21/06 2:00,7.09,1.40,0.71,1.80,2.14
8/21/06 3:00,7.09,1.40,0.71,1.80,2.14
8/21/06 4:00,7.09,1.40,0.71,1.80,2.14
8/21/06 5:00,7.09,1.40,0.71,1.80,2.14
8/21/06 6:00,7.09,1.40,0.71,1.80,2.14
8/21/06 7:00,7.09,1.40,0.71,1.80,2.14
8/21/06 8:00,7.09,1.41,0.71,1.80,2.14
8/21/06 9:00,7.09,1.41,0.71,1.80,2.14
8/21/06 10:00,7.10,1.41,0.71,1.80,2.14
8/21/06 11:00,7.10,1.41,0.71,1.80,2.14
8/21/06 12:00,7.10,1.41,0.71,1.80,2.14
8/21/06 13:00,7.10,1.41,0.71,1.80,2.14
8/21/06 14:00,7.10,1.42,0.71,1.80,2.14
8/21/06 15:00,7.10,1.42,0.71,1.80,2.15
8/21/06 16:00,7.10,1.42,0.71,1.80,2.15
8/21/06 17:00,7.10,1.42,0.71,1.80,2.15
8/21/06 18:00,7.10,1.42,0.71,1.80,2.15
8/21/06 19:00,7.10,1.42,0.71,1.80,2.15
8/21/06 20:00,7.10,1.43,0.71,1.80,2.15
8/21/06 21:00,7.10,1.43,0.71,1.80,2.15
8/21/06 22:00,7.10,1.43,0.71,1.80,2.15
8/21/06 23:00,7.10,1.43,0.71,1.80,2.15
8/22/06 0:00,7.10,1.43,0.71,1.80,2.15
8/22/06 1:00,7.10,1.43,0.71,1.81,2.15
8/22/06 2:00,7.10,1.43,0.71,1.81,2.15
8/22/06 3:00,7.10,1.44,0.71,1.81,2.15
8/22/06 4:00,7.10,1.44,0.71,1.81,2.16
8/22/06 5:00,7.10,1.44,0.71,1.81,2.16
8/22/06 6:00,7.10,1.44,0.71,1.81,2.16
8/22/06 7:00,7.10,1.44,0.71,1.81,2.16
8/22/06 8:00,7.11,1.44,0.71,1.81,2.16
8/22/06 9:00,7.11,1.45,0.71,1.81,2.16
8/22/06 10:00,7.11,1.45,0.71,1.81,2.16
8/22/06 11:00,7.11,1.45,0.71,1.81,2.16
8/22/06 12:00,7.11,1.45,0.71,1.81,2.16
8/22/06 13:00,7.11,1.45,0.71,1.81,2.16
8/22/06 14:00,7.12,1.45,0.71,1.81,2.16
8/22/06 15:00,7.12,1.46,0.71,1.81,2.16
8/22/06 16:00,7.12,1.46,0.71,1.81,2.16
8/22/06 17:00,7.12,1.46,0.71,1.81,2.16
8/22/06 18:00,7.12,1.46,0.71,1.81,2.17
8/22/06 19:00,7.12,1.46,0.71,1.81,2.17
8/22/06 20:00,7.12,1.46,0.71,1.81,2.17
8/22/06 21:00,7.12,1.47,0.71,1.81,2.17
8/22/06 22:00,7.12,1.47,0.71,1.81,2.17
8/22/06 23:00,7.12,1.47,0.71,1.81,2.17
8/23/06 0:00,7.12,1.47,0.71,1.81,2.17
8/23/06 1:00,7.12,1.47,0.71,1.81,2.17
8/23/06 2:00,7.12,1.47,0.71,1.82,2.17
8/23/06 3:00,7.12,1.47,0.71,1.82,2.17
8/23/06 4:00,7.12,1.48,0.71,1.82,2.17
8/23/06 5:00,7.12,1.48,0.71,1.82,2.17
8/23/06 6:00,7.11,1.48,0.71,1.82,2.17
8/23/06 7:00,7.12,1.48,0.71,1.82,2.17
8/23/06 8:00,7.12,1.48,0.71,1.82,2.17
8/23/06 9:00,7.12,1.48,0.71,1.82,2.18
8/23/06 10:00,7.12,1.48,0.71,1.82,2.18
8/23/06 11:00,7.12,1.49,0.71,1.82,2.18
8/23/06 12:00,7.13,1.49,0.71,1.82,2.18
8/23/06 13:00,7.13,1.49,0.71,1.82,2.18
8/23/06 14:00,7.13,1.49,0.71,1.82,2.18
8/23/06 15:00,7.13,1.49,0.71,1.82,2.18
8/23/06 16:00,7.13,1.49,0.71,1.82,2.19
8/23/06 17:00,7.13,1.49,0.71,1.82,2.19
8/23/06 18:00,7.14,1.49,0.71,1.82,2.19
8/23/06 19:00,7.14,1.49,0.71,1.82,2.19
8/23/06 20:00,7.13,1.49,0.71,1.82,2.19
8/23/06 21:00,7.13,1.50,0.71,1.82,2.19
8/23/06 22:00,7.13,1.50,0.71,1.82,2.20
8/23/06 23:00,7.13,1.50,0.71,1.82,2.20
8/24/06 0:00,7.13,1.50,0.71,1.82,2.20
8/24/06 1:00,7.13,1.50,0.71,1.82,2.20
8/24/06 2:00,7.13,1.50,0.71,1.82,2.20
8/24/06 3:00,7.13,1.50,0.71,1.82,2.20
8/24/06 4:00,7.13,1.50,0.71,1.82,2.20
8/24/06 5:00,7.13,1.50,0.71,1.82,2.20
8/24/06 6:00,7.13,1.50,0.71,1.82,2.20
8/24/06 7:00,7.13,1.51,0.71,1.82,2.20
8/24/06 8:00,7.13,1.51,0.71,1.82,2.20
8/24/06 9:00,7.14,1.51,0.71,1.82,2.20
8/24/06 10:00,7.14,1.51,0.71,1.82,2.21
8/24/06 11:00,7.14,1.51,0.71,1.82,2.21
8/24/06 12:00,7.14,1.51,0.71,1.82,2.21
8/24/06 13:00,7.14,1.51,0.71,1.82,2.21
8/24/06 14:00,7.14,1.51,0.71,1.82,2.21
8/24/06 15:00,7.15,1.51,0.71,1.82,2.21
8/24/06 16:00,7.15,1.51,0.71,1.82,2.21
8/24/06 17:00,7.15,1.52,0.71,1.82,2.22
8/24/06 18:00,7.15,1.52,0.71,1.82,2.22
8/24/06 19:00,7.15,1.52,0.71,1.82,2.22
8/24/06 20:00,7.15,1.52,0.71,1.82,2.22
8/24/06 21:00,7.15,1.52,0.71,1.82,2.22
8/24/06 22:00,7.15,1.52,0.71,1.82,2.22
8/24/06 23:00,7.15,1.52,0.71,1.82,2.22
8/25/06 0:00,7.15,1.52,0.71,1.82,2.23
8/25/06 1:00,7.15,1.52,0.71,1.82,2.23
8/25/06 2:00,7.15,1.52,0.71,1.82,2.23
8/25/06 3:00,7.15,1.53,0.71,1.82,2.23
8/25/06 4:00,7.14,1.53,0.71,1.82,2.23
8/25/06 5:00,7.14,1.53,0.71,1.82,2.23
8/25/06 6:00,7.14,1.53,0.71,1.82,2.23
8/25/06 7:00,7.15,1.53,0.71,1.82,2.23
8/25/06 8:00,7.15,1.53,0.71,1.82,2.23
8/25/06 9:00,7.15,1.53,0.71,1.82,2.23
8/25/06 10:00,7.15,1.53,0.71,1.82,2.23
8/25/06 11:00,7.15,1.53,0.71,1.82,2.23
8/25/06 12:00,7.15,1.53,0.71,1.83,2.23
8/25/06 13:00,7.15,1.54,0.71,1.83,2.23
8/25/06 14:00,7.16,1.54,0.71,1.83,2.23
8/25/06 15:00,7.16,1.54,0.71,1.83,2.23
8/25/06 16:00,7.16,1.54,0.71,1.83,2.23
8/25/06 17:00,7.16,1.54,0.71,1.83,2.24
8/25/06 18:00,7.16,1.54,0.71,1.83,2.24
8/25/06 19:00,7.16,1.54,0.71,1.83,2.24
8/25/06 20:00,7.16,1.54,0.71,1.84,2.24
8/25/06 21:00,7.16,1.54,0.71,1.84,2.24
8/25/06 22:00,7.16,1.54,0.71,1.84,2.25
8/25/06 23:00,7.16,1.55,0.71,1.84,2.25
8/26/06 0:00,7.16,1.55,0.71,1.84,2.25
8/26/06 1:00,7.16,1.55,0.71,1.83,2.25
8/26/06 2:00,7.16,1.55,0.71,1.83,2.25
8/26/06 3:00,7.16,1.55,0.71,1.83,2.25
8/26/06 4:00,7.16,1.55,0.71,1.83,2.25
8/26/06 5:00,7.16,1.55,0.71,1.83,2.25
8/26/06 6:00,7.16,1.55,0.71,1.83,2.25
8/26/06 7:00,7.16,1.55,0.71,1.83,2.25
8/26/06 8:00,7.16,1.55,0.71,1.83,2.25
8/26/06 9:00,7.17,1.56,0.71,1.83,2.25
8/26/06 10:00,7.17,1.56,0.71,1.83,2.26
8/26/06 11:00,7.17,1.56,0.71,1.84,2.26
8/26/06 12:00,7.17,1.56,0.71,1.84,2.26
8/26/06 13:00,7.17,1.56,0.71,1.84,2.26
8/26/06 14:00,7.17,1.56,0.71,1.84,2.26
8/26/06 15:00,7.17,1.56,0.71,1.84,2.26
8/26/06 16:00,7.18,1.56,0.71,1.84,2.26
8/26/06 17:00,7.18,1.56,0.71,1.84,2.26
8/26/06 18:00,7.18,1.56,0.71,1.84,2.26
8/26/06 19:00,7.18,1.57,0.71,1.84,2.26
8/26/06 20:00,7.18,1.57,0.71,1.84,2.27
8/26/06 21:00,7.18,1.57,0.71,1.84,2.27
8/26/06 22:00,7.18,1.57,0.71,1.84,2.27
8/26/06 23:00,7.18,1.57,0.71,1.84,2.27
8/27/06 0:00,7.18,1.57,0.71,1.84,2.27
8/27/06 1:00,7.18,1.57,0.71,1.84,2.28
8/27/06 2:00,7.18,1.57,0.71,1.84,2.28
8/27/06 3:00,7.17,1.57,0.71,1.84,2.28
8/27/06 4:00,7.17,1.57,0.71,1.84,2.28
8/27/06 5:00,7.17,1.58,0.71,1.84,2.28
8/27/06 6:00,7.17,1.58,0.71,1.84,2.28
8/27/06 7:00,7.17,1.58,0.71,1.84,2.28
8/27/06 8:00,7.18,1.58,0.71,1.84,2.28
8/27/06 9:00,7.18,1.58,0.71,1.84,2.28
8/27/06 10:00,7.18,1.58,0.71,1.84,2.28
8/27/06 11:00,7.18,1.58,0.71,1.84,2.28
8/27/06 12:00,7.18,1.58,0.71,1.84,2.28
8/27/06 13:00,7.18,1.58,0.71,1.85,2.28
8/27/06 14:00,7.18,1.58,0.71,1.85,2.28
8/27/06 15:00,7.18,1.59,0.71,1.85,2.28
8/27/06 16:00,7.18,1.59,0.71,1.85,2.28
8/27/06 17:00,7.18,1.59,0.71,1.85,2.28
8/27/06 18:00,7.19,1.59,0.71,1.85,2.28
8/27/06 19:00,7.18,1.59,0.71,1.85,2.28
8/27/06 20:00,7.18,1.59,0.71,1.85,2.28
8/27/06 21:00,7.18,1.59,0.71,1.85,2.29
8/27/06 22:00,7.18,1.59,0.71,1.85,2.29
8/27/06 23:00,7.18,1.59,0.71,1.85,2.29
8/28/06 0:00,7.18,1.59,0.71,1.85,2.29
8/28/06 1:00,7.18,1.60,0.71,1.85,2.29
8/28/06 2:00,7.18,1.60,0.71,1.85,2.30
8/28/06 3:00,7.18,1.60,0.71,1.85,2.30
8/28/06 4:00,7.18,1.60,0.71,1.85,2.30
8/28/06 5:00,7.18,1.60,0.71,1.85,2.30
8/28/06 6:00,7.18,1.60,0.71,1.85,2.30
8/28/06 7:00,7.18,1.60,0.71,1.85,2.29
8/28/06 8:00,7.18,1.60,0.71,1.85,2.29
8/28/06 9:00,7.18,1.60,0.71,1.85,2.29
8/28/06 10:00,7.18,1.60,0.71,1.85,2.29
8/28/06 11:00,7.18,1.61,0.71,1.85,2.29
8/28/06 12:00,7.19,1.61,0.71,1.85,2.29
8/28/06 13:00,7.19,1.61,0.71,1.86,2.29
8/28/06 14:00,7.19,1.61,0.71,1.86,2.30
8/28/06 15:00,7.19,1.61,0.71,1.86,2.30
8/28/06 16:00,7.19,1.61,0.71,1.86,2.30
8/28/06 17:00,7.19,1.61,0.71,1.86,2.30
8/28/06 18:00,7.19,1.61,0.71,1.86,2.30
8/28/06 19:00,7.19,1.61,0.71,1.86,2.30
8/28/06 20:00,7.19,1.61,0.71,1.87,2.30
8/28/06 21:00,7.19,1.62,0.71,1.86,2.30
8/28/06 22:00,7.19,1.62,0.71,1.86,2.30
8/28/06 23:00,7.19,1.62,0.71,1.86,2.30
8/29/06 0:00,7.19,1.62,0.71,1.86,2.30
8/29/06 1:00,7.19,1.62,0.71,1.86,2.30
8/29/06 2:00,7.19,1.62,0.71,1.86,2.30
8/29/06 3:00,7.19,1.62,0.71,1.86,2.30
8/29/06 4:00,7.19,1.62,0.71,1.86,2.31
8/29/06 5:00,7.19,1.62,0.71,1.86,2.31
8/29/06 6:00,7.18,1.62,0.71,1.86,2.31
8/29/06 7:00,7.19,1.62,0.71,1.86,2.31
8/29/06 8:00,7.19,1.62,0.71,1.86,2.31
8/29/06 9:00,7.19,1.62,0.71,1.86,2.31
8/29/06 10:00,7.19,1.62,0.71,1.86,2.31
8/29/06 11:00,7.19,1.62,0.71,1.86,2.31
8/29/06 12:00,7.19,1.62,0.71,1.87,2.31
8/29/06 13:00,7.19,1.62,0.71,1.87,2.31
8/29/06 14:00,7.19,1.62,0.71,1.87,2.31
8/29/06 15:00,7.19,1.62,0.71,1.87,2.31
8/29/06 16:00,7.19,1.62,0.71,1.88,2.31
8/29/06 17:00,7.19,1.62,0.71,1.88,2.31
8/29/06 18:00,7.19,1.62,0.71,1.88,2.32
8/29/06 19:00,7.19,1.62,0.71,1.88,2.32
8/29/06 20:00,7.19,1.62,0.71,1.88,2.32
8/29/06 21:00,7.19,1.62,0.71,1.88,2.32
8/29/06 22:00,7.19,1.62,0.71,1.88,2.32
8/29/06 23:00,7.19,1.62,0.71,1.88,2.32
8/30/06 0:00,7.19,1.62,0.71,1.88,2.32
8/30/06 1:00,7.19,1.62,0.71,1.88,2.32
8/30/06 2:00,7.19,1.62,0.71,1.88,2.32
8/30/06 3:00,7.19,1.62,0.71,1.88,2.32
8/30/06 4:00,7.19,1.62,0.71,1.87,2.32
8/30/06 5:00,7.19,1.62,0.71,1.87,2.32
8/30/06 6:00,7.19,1.62,0.71,1.87,2.32
8/30/06 7:00,7.19,1.62,0.71,1.88,2.32
8/30/06 8:00,7.19,1.62,0.71,1.88,2.33
8/30/06 9:00,7.19,1.62,0.71,1.88,2.33
8/30/06 10:00,7.19,1.62,0.71,1.87,2.33
8/30/06 11:00,7.19,1.62,0.71,1.87,2.33
8/30/06 12:00,7.19,1.62,0.71,1.87,2.33
8/30/06 13:00,7.19,1.62,0.71,1.88,2.33
8/30/06 14:00,7.20,1.62,0.71,1.88,2.33
8/30/06 15:00,7.20,1.62,0.71,1.88,2.33
8/30/06 16:00,7.20,1.62,0.71,1.88,2.33
8/30/06 17:00,7.20,1.62,0.71,1.88,2.33
8/30/06 18:00,7.20,1.62,0.71,1.88,2.33
8/30/06 19:00,7.20,1.62,0.71,1.88,2.33
8/30/06 20:00,7.20,1.62,0.71,1.88,2.34
8/30/06 21:00,7.20,1.62,0.71,1.88,2.34
8/30/06 22:00,7.20,1.62,0.71,1.88,2.34
8/30/06 23:00,7.20,1.62,0.71,1.88,2.34
8/31/06 0:00,7.19,1.62,0.71,1.88,2.34
8/31/06 1:00,7.19,1.62,0.71,1.88,2.34
8/31/06 2:00,7.19,1.62,0.71,1.88,2.34
8/31/06 3:00,7.19,1.62,0.70,1.88,2.34
8/31/06 4:00,7.19,1.62,0.70,1.88,2.35
8/31/06 5:00,7.19,1.62,0.70,1.87,2.35
8/31/06 6:00,7.19,1.62,0.70,1.87,2.35
8/31/06 7:00,7.19,1.62,0.70,1.87,2.35
8/31/06 8:00,7.19,1.62,0.70,1.87,2.35
8/31/06 9:00,7.19,1.62,0.70,1.87,2.35
8/31/06 10:00,7.19,1.62,0.70,1.88,2.35
8/31/06 11:00,7.20,1.62,0.70,1.88,2.35
8/31/06 12:00,7.20,1.62,0.70,1.88,2.35
8/31/06 13:00,7.20,1.62,0.69,1.88,2.35
8/31/06 14:00,7.20,1.62,0.69,1.88,2.36
8/31/06 15:00,7.20,1.62,0.69,1.88,2.36
8/31/06 16:00,7.20,1.62,0.69,1.89,2.36
8/31/06 17:00,7.20,1.63,0.69,1.89,2.36
8/31/06 18:00,7.20,1.65,0.70,1.89,2.36
8/31/06 19:00,7.20,1.66,0.70,1.89,2.36
8/31/06 20:00,7.20,1.68,0.70,1.89,2.36
8/31/06 21:00,7.20,1.71,0.71,1.89,2.36
8/31/06 22:00,7.20,1.74,0.71,1.89,2.36
8/31/06 23:00,7.19,1.74,0.71,1.89,2.36
9/1/06 0:00,7.19,1.72,0.70,1.89,2.37
9/1/06 1:00,7.19,1.70,0.70,1.89,2.37
9/1/06 2:00,7.19,1.68,0.70,1.89,2.37
9/1/06 3:00,7.19,1.66,0.70,1.89,2.37
9/1/06 4:00,7.18,1.64,0.71,1.89,2.37
9/1/06 5:00,7.18,1.62,0.70,1.89,2.37
9/1/06 6:00,7.18,1.62,0.70,1.89,2.37
9/1/06 7:00,7.18,1.61,0.70,1.89,2.37
9/1/06 8:00,7.18,1.60,0.69,1.89,2.37
9/1/06 9:00,7.18,1.60,0.69,1.89,2.37
9/1/06 10:00,7.18,1.60,0.69,1.89,2.37
9/1/06 11:00,7.19,1.60,0.69,1.89,2.38
9/1/06 12:00,7.19,1.61,0.69,1.89,2.38
9/1/06 13:00,7.19,1.61,0.69,1.89,2.38
9/1/06 14:00,7.19,1.61,0.69,1.89,2.38
9/1/06 15:00,7.19,1.61,0.69,1.89,2.38
9/1/06 16:00,7.19,1.62,0.69,1.89,2.38
9/1/06 17:00,7.19,1.62,0.69,1.89,2.38
9/1/06 18:00,7.19,1.63,0.70,1.89,2.38
9/1/06 19:00,7.19,1.64,0.71,1.89,2.38
9/1/06 20:00,7.19,1.66,0.71,1.89,2.38
9/1/06 21:00,7.19,1.67,0.71,1.90,2.39
9/1/06 22:00,7.19,1.69,0.71,1.90,2.39
9/1/06 23:00,7.19,1.69,0.71,1.90,2.39
9/2/06 0:00,7.19,1.68,0.70,1.90,2.39
9/2/06 1:00,7.19,1.67,0.70,1.90,2.39
9/2/06 2:00,7.19,1.65,0.69,1.90,2.39
9/2/06 3:00,7.19,1.64,0.69,1.90,2.39
9/2/06 4:00,7.18,1.62,0.69,1.89,2.39
9/2/06 5:00,7.18,1.61,0.69,1.89,2.39
9/2/06 6:00,7.18,1.61,0.69,1.89,2.39
9/2/06 7:00,7.18,1.60,0.69,1.89,2.39
9/2/06 8:00,7.19,1.60,0.69,1.89,2.39
9/2/06 9:00,7.19,1.60,0.69,1.89,2.39
9/2/06 10:00,7.19,1.60,0.69,1.89,2.39
9/2/06 11:00,7.19,1.61,0.69,1.89,2.39
9/2/06 12:00,7.19,1.61,0.69,1.89,2.40
9/2/06 13:00,7.19,1.61,0.69,1.90,2.40
9/2/06 14:00,7.19,1.62,0.68,1.90,2.40
9/2/06 15:00,7.19,1.62,0.68,1.90,2.40
9/2/06 16:00,7.19,1.63,0.68,1.91,2.40
9/2/06 17:00,7.19,1.64,0.69,1.91,2.40
9/2/06 18:00,7.19,1.64,0.69,1.91,2.40
9/2/06 19:00,7.19,1.65,0.70,1.91,2.40
9/2/06 20:00,7.19,1.66,0.70,1.91,2.40
9/2/06 21:00,7.19,1.68,0.71,1.91,2.40
9/2/06 22:00,7.19,1.69,0.71,1.91,2.40
9/2/06 23:00,7.19,1.69,0.71,1.91,2.40
9/3/06 0:00,7.19,1.68,0.70,1.91,2.40
9/3/06 1:00,7.19,1.67,0.70,1.91,2.40
9/3/06 2:00,7.19,1.65,0.70,1.91,2.40
9/3/06 3:00,7.19,1.64,0.70,1.91,2.40
9/3/06 4:00,7.19,1.63,0.70,1.91,2.40
9/3/06 5:00,7.19,1.63,0.70,1.91,2.40
9/3/06 6:00,7.19,1.63,0.70,1.91,2.40
9/3/06 7:00,7.19,1.63,0.69,1.91,2.41
9/3/06 8:00,7.19,1.63,0.69,1.91,2.41
9/3/06 9:00,7.19,1.63,0.70,1.91,2.41
9/3/06 10:00,7.19,1.63,0.70,1.91,2.41
9/3/06 11:00,7.19,1.64,0.70,1.91,2.41
9/3/06 12:00,7.19,1.64,0.69,1.91,2.41
9/3/06 13:00,7.19,1.65,0.69,1.91,2.41
9/3/06 14:00,7.20,1.65,0.69,1.91,2.41
9/3/06 15:00,7.20,1.66,0.69,1.91,2.42
9/3/06 16:00,7.20,1.67,0.69,1.91,2.42
9/3/06 17:00,7.20,1.68,0.69,1.91,2.42
9/3/06 18:00,7.20,1.68,0.69,1.91,2.42
9/3/06 19:00,7.20,1.69,0.69,1.92,2.42
9/3/06 20:00,7.20,1.70,0.70,1.92,2.43
9/3/06 21:00,7.20,1.71,0.71,1.92,2.43
9/3/06 22:00,7.20,1.72,0.71,1.92,2.43
9/3/06 23:00,7.20,1.72,0.71,1.92,2.43
9/4/06 0:00,7.20,1.71,0.71,1.92,2.43
9/4/06 1:00,7.20,1.70,0.70,1.92,2.43
9/4/06 2:00,7.20,1.69,0.70,1.92,2.43
9/4/06 3:00,7.20,1.69,0.70,1.92,2.44
9/4/06 4:00,7.20,1.68,0.70,1.92,2.44
9/4/06 5:00,7.20,1.68,0.70,1.92,2.44
9/4/06 6:00,7.20,1.68,0.70,1.92,2.44
9/4/06 7:00,7.20,1.68,0.70,1.92,2.44
9/4/06 8:00,7.20,1.69,0.70,1.92,2.44
9/4/06 9:00,7.20,1.69,0.70,1.92,2.44
9/4/06 10:00,7.20,1.69,0.70,1.91,2.44
9/4/06 11:00,7.20,1.70,0.70,1.91,2.44
9/4/06 12:00,7.20,1.70,0.69,1.92,2.44
9/4/06 13:00,7.20,1.70,0.69,1.92,2.44
9/4/06 14:00,7.20,1.71,0.69,1.92,2.45
9/4/06 15:00,7.20,1.72,0.69,1.92,2.45
9/4/06 16:00,7.21,1.73,0.68,1.92,2.45
9/4/06 17:00,7.21,1.74,0.69,1.92,2.45
9/4/06 18:00,7.21,1.75,0.70,1.92,2.46
9/4/06 19:00,7.21,1.76,0.71,1.93,2.46
9/4/06 20:00,7.21,1.77,0.71,1.92,2.46
9/4/06 21:00,7.21,1.79,0.71,1.92,2.46
9/4/06 22:00,7.21,1.81,0.71,1.92,2.47
9/4/06 23:00,7.21,1.81,0.71,1.92,2.47
9/5/06 0:00,7.21,1.79,0.71,1.92,2.47
9/5/06 1:00,7.21,1.78,0.71,1.92,2.47
9/5/06 2:00,7.21,1.77,0.70,1.92,2.47
9/5/06 3:00,7.21,1.75,0.70,1.92,2.48
9/5/06 4:00,7.21,1.74,0.70,1.92,2.48
9/5/06 5:00,7.21,1.74,0.70,1.92,2.48
9/5/06 6:00,7.21,1.74,0.70,1.92,2.48
9/5/06 7:00,7.21,1.73,0.70,1.91,2.48
9/5/06 8:00,7.21,1.73,0.70,1.91,2.48
9/5/06 9:00,7.21,1.74,0.70,1.91,2.48
9/5/06 10:00,7.21,1.74,0.70,1.91,2.48
9/5/06 11:00,7.21,1.74,0.70,1.92,2.48
9/5/06 12:00,7.21,1.74,0.70,1.92,2.48
9/5/06 13:00,7.21,1.75,0.69,1.92,2.49
9/5/06 14:00,7.22,1.75,0.69,1.92,2.49
9/5/06 15:00,7.22,1.76,0.69,1.92,2.49
9/5/06 16:00,7.22,1.76,0.69,1.93,2.49
9/5/06 17:00,7.22,1.77,0.69,1.93,2.49
9/5/06 18:00,7.22,1.78,0.70,1.93,2.49
9/5/06 19:00,7.22,1.79,0.71,1.93,2.50
9/5/06 20:00,7.22,1.81,0.72,1.93,2.50
9/5/06 21:00,7.22,1.84,0.72,1.94,2.50
9/5/06 22:00,7.21,1.86,0.72,1.94,2.50
9/5/06 23:00,7.21,1.86,0.71,1.94,2.50
9/6/06 0:00,7.21,1.85,0.71,1.93,2.51
9/6/06 1:00,7.21,1.83,0.71,1.93,2.51
9/6/06 2:00,7.21,1.82,0.71,1.93,2.51
9/6/06 3:00,7.21,1.80,0.70,1.93,2.51
9/6/06 4:00,7.21,1.78,0.70,1.93,2.51
9/6/06 5:00,7.20,1.77,0.70,1.93,2.51
9/6/06 6:00,7.20,1.76,0.70,1.93,2.51
9/6/06 7:00,7.20,1.75,0.70,1.93,2.51
9/6/06 8:00,7.21,1.75,0.70,1.93,2.51
9/6/06 9:00,7.21,1.75,0.70,1.93,2.51
9/6/06 10:00,7.21,1.75,0.70,1.93,2.51
9/6/06 11:00,7.21,1.75,0.70,1.93,2.51
9/6/06 12:00,7.21,1.75,0.69,1.93,2.51
9/6/06 13:00,7.21,1.75,0.69,1.93,2.51
9/6/06 14:00,7.21,1.76,0.69,1.93,2.51
9/6/06 15:00,7.21,1.77,0.69,1.93,2.51
9/6/06 16:00,7.21,1.77,0.69,1.93,2.51
9/6/06 17:00,7.22,1.78,0.69,1.94,2.51
9/6/06 18:00,7.22,1.79,0.70,1.94,2.52
9/6/06 19:00,7.22,1.80,0.71,1.94,2.52
9/6/06 20:00,7.21,1.81,0.71,1.94,2.52
9/6/06 21:00,7.21,1.83,0.71,1.94,2.53
9/6/06 22:00,7.21,1.84,0.71,1.94,2.53
9/6/06 23:00,7.21,1.84,0.71,1.94,2.53
9/7/06 0:00,7.21,1.83,0.71,1.94,2.53
9/7/06 1:00,7.21,1.82,0.70,1.94,2.54
9/7/06 2:00,7.21,1.81,0.70,1.94,2.54
9/7/06 3:00,7.21,1.80,0.70,1.94,2.54
9/7/06 4:00,7.21,1.78,0.69,1.94,2.54
9/7/06 5:00,7.21,1.78,0.69,1.94,2.54
9/7/06 6:00,7.21,1.77,0.69,1.94,2.54
9/7/06 7:00,7.21,1.77,0.69,1.94,2.54
9/7/06 8:00,7.21,1.77,0.69,1.94,2.54
9/7/06 9:00,7.21,1.77,0.69,1.94,2.54
9/7/06 10:00,7.21,1.77,0.69,1.93,2.54
9/7/06 11:00,7.22,1.77,0.69,1.94,2.54
9/7/06 12:00,7.22,1.77,0.69,1.94,2.54
9/7/06 13:00,7.22,1.78,0.69,1.94,2.54
9/7/06 14:00,7.22,1.78,0.69,1.94,2.54
9/7/06 15:00,7.22,1.78,0.69,1.94,2.54
9/7/06 16:00,7.22,1.79,0.69,1.95,2.54
9/7/06 17:00,7.22,1.80,0.70,1.95,2.54
9/7/06 18:00,7.22,1.80,0.71,1.95,2.54
9/7/06 19:00,7.22,1.81,0.71,1.95,2.55
9/7/06 20:00,7.22,1.83,0.72,1.95,2.55
9/7/06 21:00,7.22,1.85,0.72,1.95,2.55
9/7/06 22:00,7.22,1.87,0.71,1.95,2.55
9/7/06 23:00,7.22,1.87,0.71,1.95,2.55
9/8/06 0:00,7.22,1.86,0.71,1.95,2.56
9/8/06 1:00,7.22,1.84,0.70,1.95,2.56
9/8/06 2:00,7.21,1.83,0.70,1.95,2.56
9/8/06 3:00,7.21,1.82,0.70,1.95,2.56
9/8/06 4:00,7.21,1.80,0.70,1.95,2.56
9/8/06 5:00,7.21,1.79,0.70,1.95,2.56
9/8/06 6:00,7.21,1.79,0.70,1.95,2.56
9/8/06 7:00,7.21,1.79,0.70,1.95,2.56
9/8/06 8:00,7.21,1.79,0.70,1.95,2.56
9/8/06 9:00,7.21,1.79,0.70,1.95,2.57
9/8/06 10:00,7.21,1.79,0.70,1.95,2.57
9/8/06 11:00,7.22,1.79,0.69,1.95,2.57
9/8/06 12:00,7.22,1.79,0.69,1.95,2.57
9/8/06 13:00,7.22,1.80,0.69,1.95,2.57
9/8/06 14:00,7.22,1.80,0.69,1.95,2.57
9/8/06 15:00,7.22,1.81,0.69,1.95,2.57
9/8/06 16:00,7.22,1.82,0.69,1.96,2.57
9/8/06 17:00,7.22,1.83,0.69,1.96,2.57
9/8/06 18:00,7.22,1.84,0.69,1.96,2.58
9/8/06 19:00,7.22,1.84,0.69,1.96,2.58
9/8/06 20:00,7.22,1.85,0.69,1.96,2.58
9/8/06 21:00,7.22,1.87,0.70,1.96,2.58
9/8/06 22:00,7.22,1.88,0.70,1.96,2.58
9/8/06 23:00,7.22,1.88,0.70,1.97,2.58
9/9/06 0:00,7.22,1.87,0.70,1.96,2.59
9/9/06 1:00,7.22,1.87,0.70,1.96,2.59
9/9/06 2:00,7.22,1.86,0.70,1.96,2.59
9/9/06 3:00,7.22,1.86,0.70,1.96,2.59
9/9/06 4:00,7.22,1.86,0.70,1.96,2.59
9/9/06 5:00,7.22,1.85,0.70,1.96,2.59
9/9/06 6:00,7.22,1.86,0.70,1.96,2.59
9/9/06 7:00,7.22,1.86,0.70,1.96,2.60
9/9/06 8:00,7.22,1.86,0.70,1.96,2.60
9/9/06 9:00,7.23,1.86,0.70,1.96,2.60
9/9/06 10:00,7.23,1.86,0.70,1.96,2.60
9/9/06 11:00,7.23,1.86,0.70,1.96,2.60
9/9/06 12:00,7.23,1.87,0.70,1.96,2.60
9/9/06 13:00,7.23,1.87,0.70,1.96,2.60
9/9/06 14:00,7.23,1.88,0.69,1.96,2.60
9/9/06 15:00,7.23,1.88,0.69,1.96,2.60
9/9/06 16:00,7.24,1.89,0.69,1.96,2.60
9/9/06 17:00,7.24,1.90,0.69,1.96,2.60
9/9/06 18:00,7.24,1.91,0.69,1.96,2.60
9/9/06 19:00,7.24,1.91,0.70,1.97,2.61
9/9/06 20:00,7.24,1.92,0.70,1.97,2.61
9/9/06 21:00,7.24,1.93,0.70,1.97,2.61
9/9/06 22:00,7.24,1.94,0.70,1.97,2.61
9/9/06 23:00,7.24,1.94,0.71,1.97,2.61
9/10/06 0:00,7.23,1.94,0.71,1.97,2.62
9/10/06 1:00,7.23,1.93,0.70,1.97,2.62
9/10/06 2:00,7.23,1.92,0.71,1.97,2.62
9/10/06 3:00,7.23,1.92,0.71,1.97,2.62
9/10/06 4:00,7.23,1.91,0.71,1.97,2.62
9/10/06 5:00,7.23,1.91,0.71,1.97,2.62
9/10/06 6:00,7.23,1.91,0.71,1.97,2.62
9/10/06 7:00,7.23,1.91,0.71,1.97,2.62
9/10/06 8:00,7.23,1.91,0.71,1.97,2.62
9/10/06 9:00,7.23,1.91,0.71,1.97,2.63
9/10/06 10:00,7.23,1.91,0.71,1.97,2.63
9/10/06 11:00,7.23,1.92,0.71,1.97,2.63
9/10/06 12:00,7.23,1.92,0.71,1.96,2.63
9/10/06 13:00,7.23,1.92,0.71,1.96,2.63
9/10/06 14:00,7.23,1.93,0.71,1.96,2.64
9/10/06 15:00,7.23,1.93,0.71,1.96,2.64
9/10/06 16:00,7.23,1.94,0.71,1.97,2.64
9/10/06 17:00,7.23,1.95,0.71,1.97,2.64
9/10/06 18:00,7.23,1.96,0.72,1.97,2.64
9/10/06 19:00,7.23,1.96,0.72,1.97,2.64
9/10/06 20:00,7.23,1.98,0.72,1.98,2.64
9/10/06 21:00,7.22,2.00,0.72,1.98,2.64
9/10/06 22:00,7.22,2.01,0.73,1.98,2.65
9/10/06 23:00,7.22,2.01,0.72,1.98,2.65
9/11/06 0:00,7.22,2.00,0.72,1.98,2.65
9/11/06 1:00,7.22,1.99,0.72,1.97,2.65
9/11/06 2:00,7.21,1.97,0.71,1.97,2.65
9/11/06 3:00,7.21,1.96,0.71,1.97,2.65
9/11/06 4:00,7.21,1.95,0.71,1.97,2.65
9/11/06 5:00,7.21,1.94,0.70,1.97,2.65
9/11/06 6:00,7.20,1.93,0.70,1.97,2.65
9/11/06 7:00,7.20,1.93,0.70,1.97,2.65
9/11/06 8:00,7.21,1.93,0.70,1.97,2.65
9/11/06 9:00,7.21,1.93,0.70,1.97,2.65
9/11/06 10:00,7.21,1.93,0.71,1.97,2.65
9/11/06 11:00,7.21,1.93,0.71,1.97,2.66
9/11/06 12:00,7.21,1.93,0.71,1.97,2.66
9/11/06 13:00,7.21,1.94,0.70,1.97,2.66
9/11/06 14:00,7.21,1.94,0.70,1.97,2.66
9/11/06 15:00,7.21,1.95,0.70,1.97,2.66
9/11/06 16:00,7.21,1.96,0.70,1.97,2.67
9/11/06 17:00,7.21,1.97,0.71,1.97,2.67
9/11/06 18:00,7.21,1.98,0.71,1.97,2.67
9/11/06 19:00,7.21,1.98,0.72,1.97,2.67
9/11/06 20:00,7.21,1.99,0.72,1.97,2.67
9/11/06 21:00,7.21,2.01,0.72,1.97,2.67
9/11/06 22:00,7.21,2.03,0.72,1.98,2.67
9/11/06 23:00,7.21,2.03,0.72,1.98,2.67
9/12/06 0:00,7.21,2.02,0.72,1.98,2.67
9/12/06 1:00,7.20,2.01,0.71,1.98,2.67
9/12/06 2:00,7.20,2.00,0.71,1.98,2.67
9/12/06 3:00,7.20,1.99,0.71,1.98,2.67
9/12/06 4:00,7.20,1.97,0.71,1.97,2.68
9/12/06 5:00,7.20,1.97,0.71,1.97,2.68
9/12/06 6:00,7.20,1.96,0.71,1.97,2.68
9/12/06 7:00,7.20,1.95,0.71,1.97,2.68
9/12/06 8:00,7.20,1.95,0.71,1.97,2.68
9/12/06 9:00,7.20,1.95,0.71,1.98,2.68
9/12/06 10:00,7.20,1.95,0.71,1.98,2.68
9/12/06 11:00,7.20,1.95,0.70,1.97,2.68
9/12/06 12:00,7.20,1.95,0.70,1.97,2.68
9/12/06 13:00,7.20,1.95,0.70,1.97,2.68
9/12/06 14:00,7.20,1.96,0.70,1.98,2.68
9/12/06 15:00,7.20,1.96,0.70,1.98,2.68
9/12/06 16:00,7.21,1.96,0.70,1.98,2.68
9/12/06 17:00,7.21,1.97,0.70,1.98,2.68
9/12/06 18:00,7.21,1.98,0.71,1.98,2.68
9/12/06 19:00,7.21,2.00,0.72,1.98,2.68
9/12/06 20:00,7.20,2.02,0.72,1.98,2.68
9/12/06 21:00,7.20,2.05,0.72,1.99,2.68
9/12/06 22:00,7.20,2.07,0.72,1.99,2.68
9/12/06 23:00,7.20,2.07,0.72,1.99,2.68
9/13/06 0:00,7.20,2.05,0.72,1.99,2.68
9/13/06 1:00,7.20,2.04,0.72,1.99,2.68
9/13/06 2:00,7.19,2.02,0.72,1.98,2.68
9/13/06 3:00,7.19,2.00,0.72,1.98,2.68
9/13/06 4:00,7.19,1.98,0.71,1.98,2.68
9/13/06 5:00,7.19,1.96,0.71,1.98,2.68
9/13/06 6:00,7.19,1.95,0.71,1.98,2.69
9/13/06 7:00,7.19,1.94,0.70,1.98,2.69
9/13/06 8:00,7.19,1.93,0.70,1.98,2.69
9/13/06 9:00,7.19,1.93,0.70,1.98,2.69
9/13/06 10:00,7.19,1.93,0.70,1.98,2.69
9/13/06 11:00,7.19,1.93,0.70,1.98,2.69
9/13/06 12:00,7.19,1.93,0.70,1.99,2.69
9/13/06 13:00,7.19,1.93,0.70,1.98,2.69
9/13/06 14:00,7.20,1.93,0.70,1.98,2.69
9/13/06 15:00,7.20,1.93,0.70,1.98,2.69
9/13/06 16:00,7.20,1.94,0.69,1.98,2.69
9/13/06 17:00,7.20,1.94,0.70,1.99,2.69
9/13/06 18:00,7.20,1.96,0.71,1.99,2.69
9/13/06 19:00,7.20,1.97,0.72,1.99,2.69
9/13/06 20:00,7.20,1.99,0.72,1.99,2.70
9/13/06 21:00,7.20,2.01,0.72,2.00,2.70
9/13/06 22:00,7.19,2.02,0.72,2.00,2.70
9/13/06 23:00,7.19,2.02,0.71,2.00,2.70
9/14/06 0:00,7.19,2.00,0.71,2.00,2.70
9/14/06 1:00,7.19,1.98,0.71,2.00,2.70
9/14/06 2:00,7.19,1.96,0.71,2.00,2.70
9/14/06 3:00,7.19,1.94,0.71,2.00,2.70
9/14/06 4:00,7.19,1.93,0.70,2.00,2.70
9/14/06 5:00,7.19,1.92,0.70,2.00,2.70
9/14/06 6:00,7.19,1.91,0.71,2.00,2.70
9/14/06 7:00,7.19,1.91,0.71,2.00,2.70
9/14/06 8:00,7.19,1.91,0.71,2.00,2.70
9/14/06 9:00,7.19,1.91,0.71,2.00,2.70
9/14/06 10:00,7.19,1.92,0.71,2.00,2.70
9/14/06 11:00,7.19,1.92,0.71,2.00,2.70
9/14/06 12:00,7.20,1.92,0.71,2.00,2.71
9/14/06 13:00,7.20,1.93,0.70,2.00,2.71
9/14/06 14:00,7.20,1.94,0.70,2.00,2.71
9/14/06 15:00,7.20,1.95,0.70,2.00,2.71
9/14/06 16:00,7.20,1.96,0.70,2.00,2.71
9/14/06 17:00,7.20,1.97,0.70,2.00,2.71
9/14/06 18:00,7.21,1.98,0.70,2.00,2.71
9/14/06 19:00,7.21,1.98,0.70,2.00,2.71
9/14/06 20:00,7.21,1.99,0.70,2.01,2.72
9/14/06 21:00,7.21,1.99,0.70,2.01,2.72
9/14/06 22:00,7.21,2.00,0.70,2.01,2.72
9/14/06 23:00,7.21,2.00,0.70,2.01,2.72
9/15/06 0:00,7.21,2.00,0.70,2.01,2.72
9/15/06 1:00,7.21,1.99,0.70,2.01,2.72
9/15/06 2:00,7.21,1.99,0.70,2.01,2.72
9/15/06 3:00,7.21,1.99,0.70,2.01,2.72
9/15/06 4:00,7.21,1.99,0.71,2.01,2.72
9/15/06 5:00,7.21,1.99,0.71,2.01,2.72
9/15/06 6:00,7.21,1.99,0.71,2.01,2.72
9/15/06 7:00,7.21,2.00,0.70,2.01,2.72
9/15/06 8:00,7.21,2.00,0.70,2.01,2.72
9/15/06 9:00,7.21,2.00,0.70,2.00,2.72
9/15/06 10:00,7.21,2.00,0.70,2.00,2.72
9/15/06 11:00,7.21,2.01,0.70,2.00,2.73
9/15/06 12:00,7.22,2.02,0.70,2.00,2.73
9/15/06 13:00,7.22,2.03,0.70,2.00,2.73
9/15/06 14:00,7.22,2.05,0.70,2.00,2.73
9/15/06 15:00,7.22,2.07,0.69,2.00,2.73
9/15/06 16:00,7.22,2.09,0.69,2.00,2.73
9/15/06 17:00,7.23,2.11,0.69,2.01,2.73
9/15/06 18:00,7.23,2.13,0.70,2.01,2.73
9/15/06 19:00,7.23,2.15,0.71,2.02,2.74
9/15/06 20:00,7.23,2.17,0.71,2.02,2.74
9/15/06 21:00,7.23,2.18,0.71,2.02,2.74
9/15/06 22:00,7.23,2.20,0.71,2.02,2.74
9/15/06 23:00,7.23,2.19,0.71,2.02,2.74
9/16/06 0:00,7.23,2.18,0.70,2.02,2.74
9/16/06 1:00,7.23,2.17,0.70,2.02,2.75
9/16/06 2:00,7.23,2.16,0.70,2.02,2.75
9/16/06 3:00,7.23,2.15,0.70,2.02,2.75
9/16/06 4:00,7.23,2.15,0.70,2.02,2.75
9/16/06 5:00,7.22,2.14,0.71,2.02,2.75
9/16/06 6:00,7.23,2.14,0.71,2.02,2.75
9/16/06 7:00,7.23,2.14,0.71,2.02,2.75
9/16/06 8:00,7.23,2.14,0.70,2.02,2.75
9/16/06 9:00,7.23,2.14,0.70,2.01,2.75
9/16/06 10:00,7.23,2.14,0.69,2.01,2.75
9/16/06 11:00,7.23,2.15,0.69,2.01,2.75
9/16/06 12:00,7.24,2.15,0.69,2.01,2.75
9/16/06 13:00,7.24,2.15,0.69,2.01,2.75
9/16/06 14:00,7.24,2.16,0.68,2.01,2.75
9/16/06 15:00,7.24,2.17,0.68,2.01,2.75
9/16/06 16:00,7.24,2.17,0.68,2.01,2.75
9/16/06 17:00,7.24,2.18,0.68,2.01,2.75
9/16/06 18:00,7.25,2.19,0.69,2.01,2.75
9/16/06 19:00,7.24,2.20,0.70,2.01,2.76
9/16/06 20:00,7.24,2.22,0.71,2.02,2.76
9/16/06 21:00,7.24,2.23,0.72,2.02,2.76
9/16/06 22:00,7.24,2.25,0.72,2.02,2.76
9/16/06 23:00,7.24,2.25,0.72,2.02,2.77
9/17/06 0:00,7.24,2.23,0.71,2.02,2.77
9/17/06 1:00,7.24,2.22,0.71,2.02,2.77
9/17/06 2:00,7.24,2.21,0.71,2.02,2.77
9/17/06 3:00,7.23,2.20,0.70,2.02,2.77
9/17/06 4:00,7.23,2.19,0.70,2.01,2.77
9/17/06 5:00,7.23,2.18,0.70,2.01,2.77
9/17/06 6:00,7.23,2.18,0.69,2.01,2.77
9/17/06 7:00,7.23,2.17,0.69,2.02,2.77
9/17/06 8:00,7.23,2.17,0.69,2.02,2.77
9/17/06 9:00,7.24,2.18,0.69,2.01,2.77
9/17/06 10:00,7.24,2.18,0.69,2.01,2.77
9/17/06 11:00,7.24,2.18,0.69,2.01,2.77
9/17/06 12:00,7.24,2.18,0.69,2.01,2.77
9/17/06 13:00,7.24,2.19,0.68,2.02,2.78
9/17/06 14:00,7.25,2.20,0.68,2.02,2.78
9/17/06 15:00,7.25,2.21,0.68,2.01,2.78
9/17/06 16:00,7.25,2.22,0.68,2.01,2.78
9/17/06 17:00,7.25,2.23,0.69,2.01,2.78
9/17/06 18:00,7.25,2.24,0.70,2.01,2.78
9/17/06 19:00,7.25,2.25,0.71,2.02,2.78
9/17/06 20:00,7.25,2.27,0.72,2.02,2.78
9/17/06 21:00,7.25,2.29,0.72,2.02,2.78
9/17/06 22:00,7.24,2.31,0.73,2.03,2.79
9/17/06 23:00,7.24,2.31,0.72,2.03,2.79
9/18/06 0:00,7.24,2.29,0.72,2.03,2.79
9/18/06 1:00,7.24,2.28,0.71,2.03,2.79
9/18/06 2:00,7.24,2.27,0.71,2.03,2.79
9/18/06 3:00,7.23,2.25,0.71,2.03,2.79
9/18/06 4:00,7.23,2.23,0.70,2.02,2.79
9/18/06 5:00,7.23,2.22,0.70,2.02,2.79
9/18/06 6:00,7.23,2.22,0.70,2.02,2.79
9/18/06 7:00,7.23,2.21,0.69,2.03,2.79
9/18/06 8:00,7.23,2.21,0.69,2.03,2.79
9/18/06 9:00,7.23,2.21,0.69,2.02,2.79
9/18/06 10:00,7.24,2.21,0.69,2.02,2.79
9/18/06 11:00,7.24,2.21,0.69,2.02,2.79
9/18/06 12:00,7.24,2.21,0.69,2.02,2.79
9/18/06 13:00,7.24,2.21,0.69,2.02,2.79
9/18/06 14:00,7.24,2.22,0.68,2.02,2.79
9/18/06 15:00,7.24,2.23,0.68,2.02,2.79
9/18/06 16:00,7.24,2.24,0.68,2.02,2.79
9/18/06 17:00,7.25,2.25,0.69,2.03,2.79
9/18/06 18:00,7.25,2.26,0.69,2.03,2.79
9/18/06 19:00,7.24,2.27,0.70,2.04,2.79
9/18/06 20:00,7.24,2.29,0.71,2.05,2.79
9/18/06 21:00,7.24,2.31,0.71,2.05,2.79
9/18/06 22:00,7.24,2.34,0.72,2.05,2.79
9/18/06 23:00,7.24,2.34,0.71,2.06,2.80
9/19/06 0:00,7.24,2.32,0.71,2.06,2.80
9/19/06 1:00,7.24,2.30,0.70,2.06,2.80
9/19/06 2:00,7.24,2.29,0.70,2.06,2.80
9/19/06 3:00,7.23,2.27,0.70,2.06,2.80
9/19/06 4:00,7.23,2.26,0.70,2.06,2.80
9/19/06 5:00,7.23,2.25,0.70,2.05,2.80
9/19/06 6:00,7.23,2.24,0.70,2.05,2.80
9/19/06 7:00,7.23,2.24,0.70,2.06,2.80
9/19/06 8:00,7.23,2.23,0.70,2.06,2.81
9/19/06 9:00,7.23,2.23,0.70,2.05,2.81
9/19/06 10:00,7.23,2.23,0.70,2.05,2.81
9/19/06 11:00,7.23,2.23,0.69,2.05,2.81
9/19/06 12:00,7.23,2.23,0.69,2.05,2.81
9/19/06 13:00,7.24,2.23,0.69,2.05,2.81
9/19/06 14:00,7.24,2.23,0.68,2.05,2.81
9/19/06 15:00,7.24,2.24,0.68,2.05,2.81
9/19/06 16:00,7.24,2.24,0.68,2.05,2.81
9/19/06 17:00,7.24,2.25,0.68,2.05,2.81
9/19/06 18:00,7.24,2.26,0.69,2.05,2.81
9/19/06 19:00,7.24,2.27,0.69,2.06,2.82
9/19/06 20:00,7.24,2.29,0.69,2.06,2.82
9/19/06 21:00,7.23,2.31,0.69,2.06,2.82
9/19/06 22:00,7.23,2.33,0.69,2.06,2.82
9/19/06 23:00,7.23,2.33,0.69,2.06,2.82
9/20/06 0:00,7.23,2.32,0.69,2.06,2.82
9/20/06 1:00,7.23,2.30,0.68,2.07,2.83
9/20/06 2:00,7.23,2.29,0.68,2.07,2.83
9/20/06 3:00,7.23,2.28,0.68,2.07,2.83
9/20/06 4:00,7.22,2.27,0.68,2.07,2.83
9/20/06 5:00,7.22,2.27,0.68,2.07,2.84
9/20/06 6:00,7.22,2.27,0.68,2.07,2.84
9/20/06 7:00,7.22,2.27,0.68,2.07,2.84
9/20/06 8:00,7.23,2.27,0.68,2.06,2.84
9/20/06 9:00,7.23,2.27,0.68,2.06,2.84
9/20/06 10:00,7.23,2.28,0.68,2.06,2.84
9/20/06 11:00,7.23,2.28,0.68,2.06,2.84
9/20/06 12:00,7.23,2.28,0.68,2.06,2.84
9/20/06 13:00,7.23,2.29,0.69,2.06,2.84
9/20/06 14:00,7.23,2.30,0.69,2.06,2.84
9/20/06 15:00,7.23,2.32,0.68,2.06,2.85
9/20/06 16:00,7.24,2.33,0.68,2.06,2.85
9/20/06 17:00,7.24,2.34,0.69,2.06,2.85
9/20/06 18:00,7.24,2.35,0.70,2.07,2.85
9/20/06 19:00,7.24,2.36,0.71,2.07,2.85
9/20/06 20:00,7.24,2.37,0.71,2.07,2.85
9/20/06 21:00,7.24,2.38,0.72,2.07,2.85
9/20/06 22:00,7.23,2.39,0.72,2.08,2.85
9/20/06 23:00,7.23,2.39,0.72,2.08,2.86
9/21/06 0:00,7.23,2.37,0.71,2.08,2.86
9/21/06 1:00,7.23,2.36,0.71,2.08,2.86
9/21/06 2:00,7.23,2.35,0.71,2.08,2.86
9/21/06 3:00,7.23,2.34,0.70,2.08,2.86
9/21/06 4:00,7.23,2.33,0.70,2.08,2.86
9/21/06 5:00,7.23,2.32,0.70,2.08,2.87
9/21/06 6:00,7.23,2.32,0.70,2.08,2.87
9/21/06 7:00,7.23,2.32,0.70,2.08,2.87
9/21/06 8:00,7.23,2.32,0.70,2.08,2.87
9/21/06 9:00,7.23,2.32,0.70,2.07,2.87
9/21/06 10:00,7.23,2.32,0.70,2.07,2.87
9/21/06 11:00,7.23,2.32,0.70,2.07,2.88
9/21/06 12:00,7.23,2.32,0.70,2.07,2.88
9/21/06 13:00,7.23,2.32,0.70,2.07,2.88
9/21/06 14:00,7.24,2.32,0.70,2.07,2.88
9/21/06 15:00,7.24,2.33,0.70,2.07,2.88
9/21/06 16:00,7.24,2.33,0.70,2.07,2.88
9/21/06 17:00,7.24,2.34,0.71,2.08,2.88
9/21/06 18:00,7.24,2.35,0.71,2.08,2.89
9/21/06 19:00,7.24,2.35,0.72,2.08,2.89
9/21/06 20:00,7.23,2.37,0.73,2.08,2.89
9/21/06 21:00,7.23,2.38,0.72,2.09,2.89
9/21/06 22:00,7.23,2.39,0.72,2.09,2.89
9/21/06 23:00,7.23,2.39,0.72,2.09,2.90
9/22/06 0:00,7.23,2.37,0.72,2.09,2.90
9/22/06 1:00,7.23,2.36,0.71,2.09,2.90
9/22/06 2:00,7.22,2.35,0.71,2.09,2.90
9/22/06 3:00,7.22,2.33,0.71,2.09,2.90
9/22/06 4:00,7.22,2.32,0.71,2.09,2.91
9/22/06 5:00,7.22,2.31,0.71,2.09,2.91
9/22/06 6:00,7.22,2.31,0.71,2.09,2.91
9/22/06 7:00,7.22,2.31,0.70,2.09,2.91
9/22/06 8:00,7.22,2.31,0.70,2.09,2.91
9/22/06 9:00,7.22,2.31,0.70,2.09,2.91
9/22/06 10:00,7.22,2.31,0.70,2.09,2.91
9/22/06 11:00,7.23,2.30,0.70,2.09,2.91
9/22/06 12:00,7.23,2.30,0.70,2.09,2.91
9/22/06 13:00,7.23,2.29,0.70,2.09,2.91
9/22/06 14:00,7.23,2.24,0.70,2.09,2.92
9/22/06 15:00,7.23,2.15,0.70,2.09,2.92
9/22/06 16:00,7.23,2.06,0.71,2.09,2.92
9/22/06 17:00,7.24,2.07,0.71,2.09,2.92
9/22/06 18:00,7.24,2.14,0.72,2.09,2.92
9/22/06 19:00,7.24,2.22,0.73,2.09,2.92
9/22/06 20:00,7.23,2.27,0.73,2.09,2.92
9/22/06 21:00,7.23,2.31,0.73,2.10,2.92
9/22/06 22:00,7.23,2.34,0.73,2.10,2.92
9/22/06 23:00,7.23,2.34,0.73,2.10,2.92
9/23/06 0:00,7.23,2.31,0.72,2.10,2.92
9/23/06 1:00,7.23,2.28,0.72,2.10,2.93
9/23/06 2:00,7.23,2.26,0.72,2.10,2.93
9/23/06 3:00,7.23,2.23,0.72,2.10,2.93
9/23/06 4:00,7.22,2.21,0.71,2.10,2.93
9/23/06 5:00,7.22,2.19,0.71,2.10,2.93
9/23/06 6:00,7.22,2.18,0.71,2.10,2.94
9/23/06 7:00,7.22,2.17,0.71,2.10,2.94
9/23/06 8:00,7.22,2.17,0.71,2.10,2.94
9/23/06 9:00,7.22,2.17,0.71,2.09,2.94
9/23/06 10:00,7.23,2.17,0.71,2.09,2.94
9/23/06 11:00,7.23,2.17,0.71,2.09,2.94
9/23/06 12:00,7.23,2.18,0.70,2.09,2.94
9/23/06 13:00,7.23,2.18,0.70,2.09,2.94
9/23/06 14:00,7.23,2.19,0.70,2.09,2.94
9/23/06 15:00,7.23,2.19,0.70,2.09,2.94
9/23/06 16:00,7.23,2.20,0.70,2.09,2.94
9/23/06 17:00,7.23,2.21,0.71,2.09,2.95
9/23/06 18:00,7.23,2.23,0.72,2.09,2.95
9/23/06 19:00,7.23,2.25,0.73,2.10,2.95
9/23/06 20:00,7.23,2.27,0.73,2.10,2.95
9/23/06 21:00,7.23,2.29,0.73,2.11,2.95
9/23/06 22:00,7.23,2.32,0.73,2.11,2.95
9/23/06 23:00,7.22,2.31,0.72,2.12,2.95
9/24/06 0:00,7.22,2.29,0.72,2.12,2.95
9/24/06 1:00,7.22,2.27,0.71,2.12,2.95
9/24/06 2:00,7.22,2.25,0.71,2.12,2.95
9/24/06 3:00,7.22,2.23,0.71,2.12,2.95
9/24/06 4:00,7.22,2.21,0.71,2.12,2.96
9/24/06 5:00,7.22,2.20,0.71,2.12,2.96
9/24/06 6:00,7.22,2.19,0.71,2.12,2.96
9/24/06 7:00,7.22,2.18,0.71,2.12,2.96
9/24/06 8:00,7.22,2.18,0.71,2.12,2.96
9/24/06 9:00,7.22,2.18,0.71,2.12,2.96
9/24/06 10:00,7.22,2.19,0.71,2.12,2.97
9/24/06 11:00,7.22,2.19,0.71,2.11,2.97
9/24/06 12:00,7.22,2.20,0.71,2.11,2.97
9/24/06 13:00,7.23,2.21,0.71,2.11,2.97
9/24/06 14:00,7.23,2.22,0.71,2.11,2.97
9/24/06 15:00,7.23,2.23,0.71,2.11,2.97
9/24/06 16:00,7.23,2.24,0.71,2.11,2.97
9/24/06 17:00,7.23,2.25,0.71,2.11,2.97
9/24/06 18:00,7.23,2.26,0.72,2.12,2.97
9/24/06 19:00,7.23,2.27,0.72,2.12,2.98
9/24/06 20:00,7.23,2.28,0.73,2.12,2.98
9/24/06 21:00,7.23,2.28,0.73,2.12,2.98
9/24/06 22:00,7.24,2.27,0.73,2.13,2.98
9/24/06 23:00,7.24,2.26,0.73,2.13,2.98
9/25/06 0:00,7.24,2.23,0.72,2.13,2.98
9/25/06 1:00,7.24,2.20,0.72,2.13,2.99
9/25/06 2:00,7.24,2.18,0.72,2.13,2.99
9/25/06 3:00,7.24,2.17,0.72,2.13,2.99
9/25/06 4:00,7.24,2.16,0.72,2.13,2.99
9/25/06 5:00,7.24,2.15,0.72,2.13,2.99
9/25/06 6:00,7.24,2.16,0.71,2.13,2.99
9/25/06 7:00,7.24,2.16,0.71,2.13,2.99
9/25/06 8:00,7.24,2.16,0.71,2.13,2.99
9/25/06 9:00,7.24,2.17,0.71,2.13,3.00
9/25/06 10:00,7.24,2.18,0.70,2.13,3.00
9/25/06 11:00,7.25,2.19,0.70,2.13,3.00
9/25/06 12:00,7.25,2.21,0.70,2.13,3.00
9/25/06 13:00,7.25,2.22,0.70,2.13,3.00
9/25/06 14:00,7.25,2.26,0.70,2.13,3.00
9/25/06 15:00,7.25,2.30,0.70,2.13,3.00
9/25/06 16:00,7.25,2.34,0.70,2.13,3.00
9/25/06 17:00,7.26,2.37,0.70,2.13,3.00
9/25/06 18:00,7.26,2.37,0.71,2.12,3.00
9/25/06 19:00,7.26,2.38,0.71,2.12,3.00
9/25/06 20:00,7.26,2.39,0.72,2.13,3.00
9/25/06 21:00,7.26,2.41,0.72,2.13,3.01
9/25/06 22:00,7.26,2.42,0.72,2.13,3.01
9/25/06 23:00,7.26,2.42,0.72,2.13,3.01
9/26/06 0:00,7.26,2.39,0.71,2.13,3.01
9/26/06 1:00,7.26,2.36,0.71,2.13,3.01
9/26/06 2:00,7.26,2.34,0.71,2.13,3.01
9/26/06 3:00,7.26,2.32,0.71,2.13,3.01
9/26/06 4:00,7.25,2.30,0.71,2.13,3.01
9/26/06 5:00,7.25,2.28,0.71,2.13,3.01
9/26/06 6:00,7.25,2.28,0.71,2.13,3.01
9/26/06 7:00,7.26,2.27,0.71,2.13,3.01
9/26/06 8:00,7.26,2.27,0.70,2.13,3.01
9/26/06 9:00,7.26,2.28,0.70,2.13,3.01
9/26/06 10:00,7.26,2.28,0.70,2.12,3.01
9/26/06 11:00,7.26,2.29,0.70,2.12,3.02
9/26/06 12:00,7.26,2.30,0.70,2.12,3.02
9/26/06 13:00,7.26,2.32,0.70,2.12,3.02
9/26/06 14:00,7.27,2.37,0.70,2.13,3.02
9/26/06 15:00,7.27,2.46,0.69,2.13,3.02
9/26/06 16:00,7.27,2.55,0.69,2.13,3.02
9/26/06 17:00,7.27,2.59,0.69,2.13,3.02
9/26/06 18:00,7.27,2.62,0.70,2.13,3.03
9/26/06 19:00,7.27,2.64,0.70,2.13,3.03
9/26/06 20:00,7.27,2.66,0.70,2.13,3.03
9/26/06 21:00,7.27,2.68,0.70,2.14,3.03
9/26/06 22:00,7.27,2.69,0.70,2.14,3.03
9/26/06 23:00,7.27,2.68,0.70,2.14,3.03
9/27/06 0:00,7.27,2.64,0.70,2.15,3.03
9/27/06 1:00,7.27,2.60,0.70,2.15,3.03
9/27/06 2:00,7.27,2.57,0.70,2.15,3.04
9/27/06 3:00,7.27,2.54,0.70,2.15,3.04
9/27/06 4:00,7.27,2.51,0.70,2.15,3.04
9/27/06 5:00,7.26,2.50,0.70,2.15,3.04
9/27/06 6:00,7.26,2.49,0.70,2.14,3.04
9/27/06 7:00,7.27,2.49,0.70,2.14,3.04
9/27/06 8:00,7.27,2.48,0.70,2.14,3.04
9/27/06 9:00,7.27,2.48,0.70,2.14,3.05
9/27/06 10:00,7.27,2.48,0.70,2.14,3.05
9/27/06 11:00,7.27,2.48,0.70,2.14,3.05
9/27/06 12:00,7.27,2.48,0.70,2.14,3.05
9/27/06 13:00,7.27,2.49,0.70,2.14,3.05
9/27/06 14:00,7.27,2.49,0.70,2.14,3.05
9/27/06 15:00,7.27,2.50,0.70,2.14,3.05
9/27/06 16:00,7.27,2.51,0.70,2.14,3.06
9/27/06 17:00,7.27,2.53,0.70,2.14,3.06
9/27/06 18:00,7.27,2.55,0.70,2.14,3.06
9/27/06 19:00,7.27,2.56,0.70,2.14,3.06
9/27/06 20:00,7.27,2.59,0.70,2.14,3.06
9/27/06 21:00,7.27,2.63,0.70,2.15,3.06
9/27/06 22:00,7.27,2.66,0.70,2.15,3.07
9/27/06 23:00,7.27,2.66,0.70,2.16,3.07
9/28/06 0:00,7.27,2.64,0.70,2.16,3.07
9/28/06 1:00,7.27,2.63,0.70,2.16,3.07
9/28/06 2:00,7.27,2.61,0.70,2.16,3.07
9/28/06 3:00,7.27,2.59,0.70,2.16,3.07
9/28/06 4:00,7.27,2.57,0.70,2.16,3.07
9/28/06 5:00,7.27,2.56,0.70,2.16,3.07
9/28/06 6:00,7.27,2.56,0.70,2.16,3.07
9/28/06 7:00,7.27,2.55,0.70,2.16,3.08
9/28/06 8:00,7.27,2.55,0.70,2.15,3.08
9/28/06 9:00,7.28,2.55,0.70,2.15,3.08
9/28/06 10:00,7.28,2.55,0.70,2.15,3.08
9/28/06 11:00,7.28,2.56,0.70,2.15,3.08
9/28/06 12:00,7.28,2.56,0.70,2.15,3.08
9/28/06 13:00,7.28,2.56,0.70,2.15,3.08
9/28/06 14:00,7.28,2.57,0.70,2.15,3.08
9/28/06 15:00,7.28,2.59,0.70,2.15,3.08
9/28/06 16:00,7.28,2.60,0.69,2.15,3.08
9/28/06 17:00,7.28,2.63,0.69,2.15,3.08
9/28/06 18:00,7.28,2.67,0.70,2.15,3.09
9/28/06 19:00,7.28,2.71,0.70,2.15,3.09
9/28/06 20:00,7.28,2.73,0.70,2.16,3.09
9/28/06 21:00,7.28,2.74,0.70,2.16,3.09
9/28/06 22:00,7.28,2.75,0.71,2.16,3.09
9/28/06 23:00,7.28,2.74,0.71,2.17,3.10
9/29/06 0:00,7.28,2.72,0.71,2.17,3.10
9/29/06 1:00,7.28,2.69,0.70,2.17,3.10
9/29/06 2:00,7.28,2.67,0.70,2.17,3.10
9/29/06 3:00,7.28,2.65,0.70,2.17,3.10
9/29/06 4:00,7.28,2.63,0.70,2.17,3.10
9/29/06 5:00,7.28,2.62,0.70,2.17,3.10
9/29/06 6:00,7.28,2.62,0.70,2.17,3.10
9/29/06 7:00,7.28,2.61,0.71,2.17,3.10
9/29/06 8:00,7.28,2.61,0.71,2.17,3.10
9/29/06 9:00,7.28,2.61,0.71,2.17,3.11
9/29/06 10:00,7.28,2.61,0.71,2.17,3.11
9/29/06 11:00,7.28,2.61,0.71,2.16,3.11
9/29/06 12:00,7.29,2.61,0.70,2.16,3.11
9/29/06 13:00,7.29,2.61,0.70,2.17,3.11
9/29/06 14:00,7.29,2.61,0.70,2.17,3.11
9/29/06 15:00,7.29,2.61,0.70,2.17,3.11
9/29/06 16:00,7.29,2.61,0.69,2.17,3.11
9/29/06 17:00,7.29,2.61,0.69,2.17,3.11
9/29/06 18:00,7.29,2.61,0.69,2.17,3.11
9/29/06 19:00,7.29,2.61,0.69,2.16,3.12
9/29/06 20:00,7.29,2.61,0.69,2.16,3.12
9/29/06 21:00,7.29,2.62,0.69,2.17,3.12
9/29/06 22:00,7.29,2.63,0.70,2.17,3.12
9/29/06 23:00,7.30,2.63,0.70,2.17,3.13
9/30/06 0:00,7.30,2.63,0.70,2.17,3.13
9/30/06 1:00,7.30,2.62,0.70,2.17,3.13
9/30/06 2:00,7.30,2.61,0.70,2.17,3.14
9/30/06 3:00,7.30,2.61,0.70,2.17,3.14
9/30/06 4:00,7.30,2.60,0.70,2.17,3.14
9/30/06 5:00,7.30,2.60,0.70,2.17,3.14
9/30/06 6:00,7.30,2.59,0.70,2.17,3.14
9/30/06 7:00,7.30,2.59,0.70,2.17,3.14
9/30/06 8:00,7.30,2.59,0.70,2.17,3.14
9/30/06 9:00,7.30,2.59,0.70,2.17,3.14
9/30/06 10:00,7.30,2.60,0.71,2.17,3.14
9/30/06 11:00,7.31,2.60,0.71,2.17,3.14
9/30/06 12:00,7.31,2.60,0.71,2.17,3.14
9/30/06 13:00,7.31,2.60,0.71,2.17,3.14
9/30/06 14:00,7.31,2.61,0.70,2.17,3.14
9/30/06 15:00,7.31,2.61,0.70,2.17,3.14
9/30/06 16:00,7.31,2.61,0.70,2.17,3.14
9/30/06 17:00,7.31,2.62,0.70,2.17,3.15
9/30/06 18:00,7.32,2.62,0.70,2.17,3.15
9/30/06 19:00,7.32,2.63,0.70,2.17,3.15
9/30/06 20:00,7.32,2.64,0.70,2.17,3.15
9/30/06 21:00,7.32,2.64,0.70,2.17,3.15
9/30/06 22:00,7.32,2.65,0.71,2.17,3.15
9/30/06 23:00,7.32,2.65,0.71,2.17,3.16
10/1/06 0:00,7.32,2.64,0.71,2.17,3.16
10/1/06 1:00,7.32,2.63,0.71,2.18,3.16
10/1/06 2:00,7.32,2.62,0.71,2.18,3.16
10/1/06 3:00,7.32,2.61,0.71,2.18,3.16
10/1/06 4:00,7.32,2.60,0.71,2.18,3.17
10/1/06 5:00,7.32,2.60,0.71,2.18,3.17
10/1/06 6:00,7.33,2.60,0.71,2.18,3.17
10/1/06 7:00,7.33,2.60,0.71,2.18,3.17
10/1/06 8:00,7.33,2.60,0.71,2.18,3.17
10/1/06 9:00,7.33,2.60,0.71,2.18,3.17
10/1/06 10:00,7.33,2.60,0.71,2.18,3.17
10/1/06 11:00,7.33,2.60,0.71,2.18,3.17
10/1/06 12:00,7.33,2.60,0.70,2.18,3.17
10/1/06 13:00,7.33,2.60,0.70,2.18,3.17
10/1/06 14:00,7.34,2.61,0.70,2.18,3.17
10/1/06 15:00,7.34,2.61,0.70,2.18,3.17
10/1/06 16:00,7.34,2.62,0.70,2.18,3.17
10/1/06 17:00,7.34,2.62,0.70,2.18,3.17
10/1/06 18:00,7.34,2.63,0.70,2.18,3.17
10/1/06 19:00,7.34,2.63,0.70,2.18,3.17
10/1/06 20:00,7.34,2.63,0.70,2.18,3.17
10/1/06 21:00,7.34,2.63,0.70,2.18,3.17
10/1/06 22:00,7.34,2.64,0.70,2.18,3.18
10/1/06 23:00,7.35,2.64,0.70,2.18,3.18
10/2/06 0:00,7.35,2.64,0.70,2.19,3.18
10/2/06 1:00,7.35,2.64,0.71,2.19,3.18
10/2/06 2:00,7.35,2.64,0.71,2.19,3.18
10/2/06 3:00,7.35,2.64,0.71,2.19,3.18
10/2/06 4:00,7.35,2.64,0.71,2.19,3.18
10/2/06 5:00,7.35,2.64,0.71,2.19,3.19
10/2/06 6:00,7.35,2.64,0.71,2.19,3.19
10/2/06 7:00,7.35,2.64,0.71,2.19,3.19
10/2/06 8:00,7.35,2.64,0.71,2.19,3.19
10/2/06 9:00,7.35,2.64,0.71,2.19,3.19
10/2/06 10:00,7.35,2.65,0.71,2.19,3.19
10/2/06 11:00,7.36,2.65,0.71,2.19,3.19
10/2/06 12:00,7.36,2.66,0.71,2.19,3.19
10/2/06 13:00,7.36,2.67,0.71,2.19,3.19
10/2/06 14:00,7.36,2.68,0.71,2.19,3.19
10/2/06 15:00,7.36,2.69,0.70,2.19,3.19
10/2/06 16:00,7.36,2.70,0.70,2.19,3.19
10/2/06 17:00,7.36,2.71,0.70,2.19,3.19
10/2/06 18:00,7.36,2.71,0.70,2.19,3.19
10/2/06 19:00,7.36,2.71,0.70,2.19,3.19
10/2/06 20:00,7.36,2.72,0.70,2.19,3.19
10/2/06 21:00,7.36,2.73,0.71,2.19,3.19
10/2/06 22:00,7.36,2.75,0.71,2.19,3.19
10/2/06 23:00,7.36,2.74,0.71,2.19,3.19
10/3/06 0:00,7.36,2.73,0.71,2.19,3.19
10/3/06 1:00,7.36,2.71,0.71,2.20,3.19
10/3/06 2:00,7.36,2.70,0.71,2.20,3.19
10/3/06 3:00,7.36,2.69,0.71,2.20,3.19
10/3/06 4:00,7.36,2.68,0.71,2.20,3.19
10/3/06 5:00,7.36,2.68,0.71,2.20,3.19
10/3/06 6:00,7.36,2.67,0.71,2.20,3.20
10/3/06 7:00,7.36,2.67,0.70,2.20,3.20
10/3/06 8:00,7.36,2.67,0.70,2.20,3.20
10/3/06 9:00,7.36,2.67,0.70,2.20,3.20
10/3/06 10:00,7.36,2.67,0.70,2.20,3.20
10/3/06 11:00,7.36,2.67,0.70,2.20,3.20
10/3/06 12:00,7.36,2.68,0.70,2.20,3.20
10/3/06 13:00,7.37,2.68,0.70,2.20,3.20
10/3/06 14:00,7.37,2.69,0.70,2.20,3.20
10/3/06 15:00,7.37,2.69,0.70,2.20,3.20
10/3/06 16:00,7.37,2.70,0.70,2.20,3.20
10/3/06 17:00,7.37,2.71,0.70,2.20,3.20
10/3/06 18:00,7.37,2.73,0.70,2.20,3.20
10/3/06 19:00,7.37,2.75,0.71,2.20,3.20
10/3/06 20:00,7.37,2.77,0.71,2.20,3.20
10/3/06 21:00,7.37,2.79,0.71,2.20,3.20
10/3/06 22:00,7.37,2.81,0.71,2.20,3.20
10/3/06 23:00,7.37,2.80,0.71,2.21,3.20
10/4/06 0:00,7.37,2.78,0.71,2.21,3.20
10/4/06 1:00,7.37,2.76,0.71,2.21,3.20
10/4/06 2:00,7.37,2.74,0.71,2.21,3.20
10/4/06 3:00,7.37,2.73,0.71,2.21,3.21
10/4/06 4:00,7.37,2.71,0.71,2.21,3.21
10/4/06 5:00,7.37,2.70,0.71,2.21,3.21
10/4/06 6:00,7.37,2.70,0.71,2.21,3.21
10/4/06 7:00,7.37,2.70,0.71,2.21,3.21
10/4/06 8:00,7.37,2.69,0.71,2.21,3.21
10/4/06 9:00,7.37,2.69,0.71,2.21,3.21
10/4/06 10:00,7.37,2.69,0.71,2.21,3.22
10/4/06 11:00,7.37,2.69,0.71,2.21,3.22
10/4/06 12:00,7.37,2.70,0.71,2.21,3.22
10/4/06 13:00,7.38,2.70,0.71,2.21,3.22
10/4/06 14:00,7.38,2.70,0.71,2.21,3.22
10/4/06 15:00,7.38,2.71,0.71,2.21,3.22
10/4/06 16:00,7.38,2.71,0.71,2.21,3.22
10/4/06 17:00,7.38,2.71,0.70,2.21,3.22
10/4/06 18:00,7.38,2.72,0.71,2.21,3.22
10/4/06 19:00,7.38,2.72,0.71,2.21,3.22
10/4/06 20:00,7.39,2.72,0.71,2.21,3.22
10/4/06 21:00,7.39,2.72,0.71,2.21,3.22
10/4/06 22:00,7.39,2.71,0.70,2.22,3.22
10/4/06 23:00,7.39,2.71,0.70,2.22,3.22
10/5/06 0:00,7.39,2.71,0.71,2.22,3.22
10/5/06 1:00,7.39,2.70,0.71,2.22,3.22
10/5/06 2:00,7.40,2.70,0.71,2.22,3.22
10/5/06 3:00,7.40,2.70,0.71,2.22,3.22
10/5/06 4:00,7.40,2.70,0.71,2.22,3.22
10/5/06 5:00,7.40,2.71,0.71,2.22,3.22
10/5/06 6:00,7.40,2.73,0.71,2.22,3.23
10/5/06 7:00,7.40,2.74,0.71,2.22,3.23
10/5/06 8:00,7.40,2.75,0.71,2.22,3.23
10/5/06 9:00,7.41,2.76,0.71,2.22,3.23
10/5/06 10:00,7.41,2.76,0.71,2.22,3.23
10/5/06 11:00,7.41,2.77,0.71,2.22,3.23
10/5/06 12:00,7.41,2.78,0.71,2.22,3.23
10/5/06 13:00,7.41,2.79,0.71,2.22,3.23
10/5/06 14:00,7.41,2.80,0.71,2.22,3.23
10/5/06 15:00,7.41,2.82,0.71,2.22,3.23
10/5/06 16:00,7.41,2.83,0.71,2.22,3.24
10/5/06 17:00,7.41,2.84,0.71,2.22,3.24
10/5/06 18:00,7.42,2.85,0.71,2.22,3.24
10/5/06 19:00,7.42,2.85,0.71,2.22,3.24
10/5/06 20:00,7.42,2.86,0.71,2.22,3.24
10/5/06 21:00,7.42,2.88,0.71,2.22,3.24
10/5/06 22:00,7.42,2.89,0.71,2.23,3.24
10/5/06 23:00,7.42,2.89,0.71,2.23,3.24
10/6/06 0:00,7.42,2.88,0.71,2.23,3.24
10/6/06 1:00,7.42,2.88,0.71,2.23,3.24
10/6/06 2:00,7.42,2.87,0.71,2.23,3.24
10/6/06 3:00,7.42,2.87,0.71,2.23,3.24
10/6/06 4:00,7.42,2.86,0.71,2.24,3.24
10/6/06 5:00,7.42,2.86,0.71,2.24,3.24
10/6/06 6:00,7.42,2.86,0.71,2.23,3.24
10/6/06 7:00,7.42,2.85,0.71,2.23,3.24
10/6/06 8:00,7.42,2.86,0.71,2.24,3.24
10/6/06 9:00,7.42,2.86,0.71,2.24,3.24
10/6/06 10:00,7.42,2.86,0.70,2.24,3.24
10/6/06 11:00,7.42,2.86,0.70,2.23,3.24
10/6/06 12:00,7.42,2.87,0.70,2.23,3.25
10/6/06 13:00,7.43,2.88,0.71,2.23,3.25
10/6/06 14:00,7.43,2.88,0.71,2.23,3.25
10/6/06 15:00,7.43,2.90,0.70,2.23,3.25
10/6/06 16:00,7.43,2.91,0.70,2.23,3.25
10/6/06 17:00,7.43,2.92,0.70,2.23,3.25
10/6/06 18:00,7.43,2.93,0.70,2.23,3.25
10/6/06 19:00,7.43,2.94,0.70,2.23,3.25
10/6/06 20:00,7.43,2.94,0.70,2.23,3.25
10/6/06 21:00,7.43,2.95,0.70,2.23,3.25
10/6/06 22:00,7.43,2.95,0.70,2.23,3.25
10/6/06 23:00,7.43,2.96,0.70,2.24,3.25
10/7/06 0:00,7.43,2.96,0.71,2.24,3.25
10/7/06 1:00,7.43,2.96,0.71,2.24,3.25
10/7/06 2:00,7.43,2.96,0.71,2.25,3.25
10/7/06 3:00,7.43,2.96,0.71,2.25,3.26
10/7/06 4:00,7.43,2.95,0.71,2.25,3.26
10/7/06 5:00,7.43,2.95,0.71,2.25,3.26
10/7/06 6:00,7.43,2.95,0.71,2.25,3.26
10/7/06 7:00,7.44,2.95,0.71,2.25,3.26
10/7/06 8:00,7.44,2.95,0.71,2.25,3.26
10/7/06 9:00,7.44,2.96,0.71,2.25,3.27
10/7/06 10:00,7.44,2.96,0.71,2.25,3.27
10/7/06 11:00,7.44,2.96,0.71,2.25,3.27
10/7/06 12:00,7.44,2.97,0.71,2.25,3.27
10/7/06 13:00,7.44,2.97,0.71,2.25,3.28
10/7/06 14:00,7.44,2.98,0.71,2.25,3.28
10/7/06 15:00,7.44,2.99,0.71,2.25,3.28
10/7/06 16:00,7.45,3.00,0.71,2.25,3.28
10/7/06 17:00,7.45,3.02,0.71,2.25,3.28
10/7/06 18:00,7.45,3.04,0.71,2.25,3.28
10/7/06 19:00,7.45,3.06,0.72,2.24,3.28
10/7/06 20:00,7.45,3.08,0.72,2.25,3.28
10/7/06 21:00,7.45,3.09,0.72,2.25,3.28
10/7/06 22:00,7.45,3.11,0.72,2.25,3.28
10/7/06 23:00,7.45,3.10,0.72,2.25,3.29
10/8/06 0:00,7.45,3.07,0.72,2.25,3.29
10/8/06 1:00,7.45,3.05,0.72,2.25,3.29
10/8/06 2:00,7.45,3.03,0.72,2.25,3.29
10/8/06 3:00,7.45,3.01,0.72,2.25,3.30
10/8/06 4:00,7.45,2.99,0.72,2.25,3.30
10/8/06 5:00,7.45,2.98,0.71,2.25,3.30
10/8/06 6:00,7.45,2.98,0.71,2.25,3.30
10/8/06 7:00,7.45,2.97,0.71,2.25,3.30
10/8/06 8:00,7.45,2.97,0.71,2.25,3.31
10/8/06 9:00,7.45,2.97,0.71,2.25,3.31
10/8/06 10:00,7.45,2.97,0.71,2.25,3.31
10/8/06 11:00,7.45,2.97,0.71,2.25,3.31
10/8/06 12:00,7.46,2.98,0.71,2.25,3.32
10/8/06 13:00,7.46,2.98,0.71,2.25,3.32
10/8/06 14:00,7.46,2.99,0.71,2.25,3.32
10/8/06 15:00,7.46,3.00,0.71,2.25,3.32
10/8/06 16:00,7.46,3.01,0.71,2.25,3.32
10/8/06 17:00,7.46,3.03,0.71,2.25,3.33
10/8/06 18:00,7.47,3.05,0.72,2.25,3.33
10/8/06 19:00,7.47,3.07,0.73,2.25,3.33
10/8/06 20:00,7.46,3.10,0.73,2.25,3.33
10/8/06 21:00,7.46,3.11,0.73,2.25,3.33
10/8/06 22:00,7.46,3.13,0.73,2.25,3.33
10/8/06 23:00,7.46,3.12,0.73,2.26,3.33
10/9/06 0:00,7.46,3.10,0.72,2.26,3.33
10/9/06 1:00,7.46,3.07,0.72,2.26,3.33
10/9/06 2:00,7.46,3.05,0.72,2.26,3.34
10/9/06 3:00,7.46,3.03,0.72,2.26,3.34
10/9/06 4:00,7.46,3.00,0.71,2.26,3.34
10/9/06 5:00,7.46,2.99,0.71,2.26,3.34
10/9/06 6:00,7.46,2.98,0.71,2.26,3.34
10/9/06 7:00,7.47,2.97,0.71,2.26,3.34
10/9/06 8:00,7.47,2.97,0.71,2.26,3.34
10/9/06 9:00,7.47,2.96,0.71,2.26,3.35
10/9/06 10:00,7.47,2.96,0.71,2.26,3.35
10/9/06 11:00,7.47,2.97,0.71,2.26,3.35
10/9/06 12:00,7.47,2.97,0.71,2.26,3.35
10/9/06 13:00,7.48,2.98,0.71,2.26,3.35
10/9/06 14:00,7.48,2.99,0.71,2.26,3.36
10/9/06 15:00,7.48,3.00,0.71,2.26,3.36
10/9/06 16:00,7.48,3.01,0.71,2.26,3.36
10/9/06 17:00,7.48,3.02,0.71,2.26,3.36
10/9/06 18:00,7.48,3.04,0.72,2.26,3.36
10/9/06 19:00,7.48,3.06,0.73,2.26,3.36
10/9/06 20:00,7.48,3.09,0.73,2.26,3.36
10/9/06 21:00,7.48,3.11,0.73,2.27,3.37
10/9/06 22:00,7.48,3.13,0.73,2.27,3.37
10/9/06 23:00,7.48,3.12,0.73,2.27,3.37
10/10/06 0:00,7.48,3.10,0.73,2.27,3.37
10/10/06 1:00,7.48,3.07,0.72,2.27,3.37
10/10/06 2:00,7.48,3.05,0.72,2.28,3.37
10/10/06 3:00,7.48,3.02,0.72,2.28,3.37
10/10/06 4:00,7.48,3.00,0.71,2.28,3.37
10/10/06 5:00,7.48,2.98,0.71,2.28,3.38
10/10/06 6:00,7.48,2.98,0.71,2.28,3.38
10/10/06 7:00,7.48,2.97,0.71,2.28,3.38
10/10/06 8:00,7.48,2.96,0.71,2.28,3.38
10/10/06 9:00,7.48,2.96,0.71,2.28,3.38
10/10/06 10:00,7.49,2.96,0.70,2.28,3.38
10/10/06 11:00,7.49,2.97,0.71,2.28,3.38
10/10/06 12:00,7.49,2.97,0.71,2.28,3.39
10/10/06 13:00,7.49,2.97,0.71,2.29,3.39
10/10/06 14:00,7.49,2.98,0.71,2.29,3.39
10/10/06 15:00,7.49,2.99,0.71,2.29,3.39
10/10/06 16:00,7.49,3.00,0.70,2.29,3.39
10/10/06 17:00,7.49,3.01,0.71,2.29,3.39
10/10/06 18:00,7.50,3.02,0.71,2.29,3.39
10/10/06 19:00,7.50,3.04,0.72,2.29,3.39
10/10/06 20:00,7.50,3.05,0.72,2.29,3.39
10/10/06 21:00,7.50,3.06,0.72,2.29,3.39
10/10/06 22:00,7.50,3.07,0.72,2.29,3.39
10/10/06 23:00,7.50,3.06,0.72,2.29,3.39
10/11/06 0:00,7.50,3.04,0.72,2.29,3.40
10/11/06 1:00,7.50,3.02,0.72,2.30,3.40
10/11/06 2:00,7.50,3.00,0.72,2.30,3.40
10/11/06 3:00,7.50,2.98,0.72,2.30,3.40
10/11/06 4:00,7.50,2.96,0.72,2.31,3.40
10/11/06 5:00,7.50,2.95,0.72,2.31,3.40
10/11/06 6:00,7.50,2.94,0.71,2.31,3.40
10/11/06 7:00,7.50,2.94,0.71,2.31,3.40
10/11/06 8:00,7.50,2.93,0.71,2.31,3.40
10/11/06 9:00,7.50,2.94,0.71,2.31,3.40
10/11/06 10:00,7.50,2.94,0.71,2.31,3.40
10/11/06 11:00,7.50,2.94,0.71,2.31,3.40
10/11/06 12:00,7.50,2.95,0.71,2.31,3.40
10/11/06 13:00,7.50,2.95,0.71,2.31,3.40
10/11/06 14:00,7.51,2.96,0.71,2.31,3.40
10/11/06 15:00,7.51,2.97,0.71,2.31,3.41
10/11/06 16:00,7.51,2.98,0.70,2.30,3.41
10/11/06 17:00,7.51,3.00,0.71,2.30,3.41
10/11/06 18:00,7.51,3.02,0.71,2.30,3.41
10/11/06 19:00,7.51,3.04,0.72,2.30,3.41
10/11/06 20:00,7.51,3.06,0.72,2.30,3.41
10/11/06 21:00,7.51,3.09,0.72,2.30,3.41
10/11/06 22:00,7.51,3.11,0.72,2.30,3.41
10/11/06 23:00,7.51,3.11,0.72,2.30,3.41
10/12/06 0:00,7.51,3.08,0.72,2.31,3.41
10/12/06 1:00,7.51,3.06,0.72,2.31,3.42
10/12/06 2:00,7.51,3.03,0.71,2.32,3.42
10/12/06 3:00,7.51,3.01,0.71,2.32,3.42
10/12/06 4:00,7.51,2.99,0.71,2.32,3.42
10/12/06 5:00,7.51,2.98,0.71,2.33,3.42
10/12/06 6:00,7.51,2.97,0.71,2.33,3.42
10/12/06 7:00,7.51,2.96,0.71,2.32,3.42
10/12/06 8:00,7.51,2.96,0.71,2.32,3.42
10/12/06 9:00,7.51,2.96,0.71,2.32,3.42
10/12/06 10:00,7.51,2.96,0.71,2.32,3.42
10/12/06 11:00,7.51,2.97,0.71,2.32,3.42
10/12/06 12:00,7.51,2.97,0.70,2.32,3.42
10/12/06 13:00,7.51,2.98,0.70,2.32,3.42
10/12/06 14:00,7.51,2.99,0.69,2.32,3.42
10/12/06 15:00,7.52,3.00,0.69,2.32,3.43
10/12/06 16:00,7.52,3.02,0.69,2.32,3.43
10/12/06 17:00,7.52,3.04,0.70,2.32,3.43
10/12/06 18:00,7.52,3.07,0.71,2.32,3.43
10/12/06 19:00,7.52,3.09,0.72,2.32,3.43
10/12/06 20:00,7.52,3.12,0.72,2.32,3.43
10/12/06 21:00,7.52,3.13,0.72,2.32,3.43
10/12/06 22:00,7.51,3.15,0.72,2.32,3.43
10/12/06 23:00,7.51,3.15,0.72,2.32,3.43
10/13/06 0:00,7.51,3.12,0.71,2.32,3.43
10/13/06 1:00,7.51,3.10,0.70,2.33,3.43
10/13/06 2:00,7.51,3.08,0.70,2.33,3.43
10/13/06 3:00,7.51,3.06,0.70,2.34,3.43
10/13/06 4:00,7.51,3.04,0.70,2.34,3.43
10/13/06 5:00,7.51,3.03,0.70,2.34,3.44
10/13/06 6:00,7.51,3.02,0.70,2.34,3.44
10/13/06 7:00,7.51,3.02,0.70,2.34,3.44
10/13/06 8:00,7.51,3.02,0.70,2.34,3.44
10/13/06 9:00,7.51,3.02,0.70,2.34,3.44
10/13/06 10:00,7.51,3.02,0.70,2.34,3.44
10/13/06 11:00,7.51,3.03,0.70,2.34,3.44
10/13/06 12:00,7.51,3.03,0.70,2.34,3.44
10/13/06 13:00,7.52,3.04,0.70,2.34,3.44
10/13/06 14:00,7.52,3.05,0.70,2.34,3.44
10/13/06 15:00,7.52,3.06,0.70,2.34,3.44
10/13/06 16:00,7.52,3.06,0.70,2.34,3.44
10/13/06 17:00,7.52,3.07,0.70,2.34,3.44
10/13/06 18:00,7.52,3.09,0.70,2.34,3.44
10/13/06 19:00,7.52,3.10,0.71,2.34,3.44
10/13/06 20:00,7.52,3.12,0.71,2.34,3.45
10/13/06 21:00,7.52,3.14,0.71,2.34,3.45
10/13/06 22:00,7.52,3.15,0.72,2.34,3.45
10/13/06 23:00,7.52,3.15,0.72,2.34,3.45
10/14/06 0:00,7.52,3.12,0.71,2.34,3.45
10/14/06 1:00,7.52,3.10,0.71,2.34,3.45
10/14/06 2:00,7.52,3.08,0.71,2.35,3.45
10/14/06 3:00,7.52,3.07,0.71,2.35,3.45
10/14/06 4:00,7.52,3.05,0.71,2.35,3.45
10/14/06 5:00,7.52,3.04,0.71,2.35,3.46
10/14/06 6:00,7.52,3.04,0.71,2.35,3.46
10/14/06 7:00,7.52,3.04,0.71,2.35,3.46
10/14/06 8:00,7.52,3.04,0.71,2.35,3.46
10/14/06 9:00,7.52,3.04,0.71,2.35,3.47
10/14/06 10:00,7.52,3.04,0.71,2.35,3.47
10/14/06 11:00,7.53,3.04,0.71,2.35,3.47
10/14/06 12:00,7.53,3.04,0.71,2.35,3.47
10/14/06 13:00,7.53,3.05,0.71,2.35,3.47
10/14/06 14:00,7.53,3.05,0.71,2.35,3.47
10/14/06 15:00,7.53,3.06,0.70,2.35,3.47
10/14/06 16:00,7.53,3.06,0.70,2.35,3.47
10/14/06 17:00,7.53,3.07,0.70,2.34,3.47
10/14/06 18:00,7.53,3.07,0.70,2.34,3.47
10/14/06 19:00,7.53,3.07,0.71,2.34,3.47
10/14/06 20:00,7.53,3.09,0.71,2.34,3.47
10/14/06 21:00,7.53,3.10,0.71,2.34,3.47
10/14/06 22:00,7.53,3.12,0.72,2.34,3.47
10/14/06 23:00,7.53,3.12,0.72,2.34,3.47
10/15/06 0:00,7.53,3.11,0.71,2.34,3.47
10/15/06 1:00,7.53,3.10,0.71,2.34,3.47
10/15/06 2:00,7.53,3.09,0.71,2.35,3.47
10/15/06 3:00,7.53,3.08,0.71,2.36,3.47
10/15/06 4:00,7.53,3.07,0.72,2.36,3.48
10/15/06 5:00,7.53,3.06,0.72,2.36,3.48
10/15/06 6:00,7.53,3.06,0.71,2.36,3.48
10/15/06 7:00,7.53,3.06,0.71,2.36,3.48
10/15/06 8:00,7.54,3.06,0.71,2.36,3.48
10/15/06 9:00,7.54,3.06,0.71,2.36,3.48
10/15/06 10:00,7.54,3.06,0.72,2.36,3.48
10/15/06 11:00,7.54,3.06,0.72,2.36,3.49
10/15/06 12:00,7.54,3.07,0.71,2.36,3.49
10/15/06 13:00,7.54,3.07,0.71,2.36,3.49
10/15/06 14:00,7.55,3.07,0.71,2.36,3.49
10/15/06 15:00,7.55,3.08,0.71,2.36,3.49
10/15/06 16:00,7.55,3.08,0.70,2.36,3.49
10/15/06 17:00,7.55,3.09,0.70,2.36,3.49
10/15/06 18:00,7.55,3.09,0.70,2.36,3.49
10/15/06 19:00,7.55,3.10,0.70,2.36,3.48
10/15/06 20:00,7.55,3.10,0.70,2.36,3.48
10/15/06 21:00,7.55,3.10,0.70,2.36,3.48
10/15/06 22:00,7.55,3.11,0.70,2.36,3.48
10/15/06 23:00,7.56,3.11,0.70,2.36,3.48
10/16/06 0:00,7.56,3.11,0.71,2.36,3.48
10/16/06 1:00,7.56,3.11,0.71,2.36,3.48
10/16/06 2:00,7.56,3.12,0.71,2.37,3.48
10/16/06 3:00,7.56,3.12,0.71,2.38,3.49
10/16/06 4:00,7.56,3.12,0.71,2.39,3.49
10/16/06 5:00,7.56,3.12,0.71,2.39,3.49
10/16/06 6:00,7.56,3.12,0.71,2.39,3.49
10/16/06 7:00,7.56,3.12,0.71,2.39,3.49
10/16/06 8:00,7.56,3.13,0.71,2.39,3.49
10/16/06 9:00,7.56,3.13,0.71,2.39,3.49
10/16/06 10:00,7.56,3.13,0.71,2.39,3.49
10/16/06 11:00,7.56,3.14,0.71,2.39,3.49
10/16/06 12:00,7.56,3.14,0.71,2.39,3.49
10/16/06 13:00,7.56,3.15,0.71,2.39,3.49
10/16/06 14:00,7.56,3.16,0.71,2.39,3.50
10/16/06 15:00,7.56,3.17,0.72,2.38,3.50
10/16/06 16:00,7.56,3.19,0.73,2.38,3.50
10/16/06 17:00,7.57,3.20,0.73,2.38,3.50
10/16/06 18:00,7.57,3.20,0.73,2.38,3.50
10/16/06 19:00,7.57,3.21,0.73,2.39,3.50
10/16/06 20:00,7.57,3.22,0.73,2.39,3.50
10/16/06 21:00,7.57,3.24,0.73,2.39,3.50
10/16/06 22:00,7.57,3.25,0.74,2.39,3.50
10/16/06 23:00,7.57,3.25,0.74,2.39,3.50
10/17/06 0:00,7.57,3.23,0.74,2.39,3.50
10/17/06 1:00,7.57,3.21,0.74,2.39,3.50
10/17/06 2:00,7.57,3.20,0.74,2.39,3.50
10/17/06 3:00,7.57,3.18,0.74,2.40,3.50
10/17/06 4:00,7.57,3.17,0.74,2.40,3.50
10/17/06 5:00,7.57,3.17,0.74,2.40,3.50
10/17/06 6:00,7.57,3.17,0.74,2.41,3.50
10/17/06 7:00,7.57,3.16,0.74,2.41,3.50
10/17/06 8:00,7.57,3.16,0.74,2.41,3.50
10/17/06 9:00,7.58,3.17,0.74,2.41,3.50
10/17/06 10:00,7.58,3.17,0.74,2.41,3.51
10/17/06 11:00,7.58,3.17,0.73,2.40,3.51
10/17/06 12:00,7.58,3.18,0.73,2.40,3.51
10/17/06 13:00,7.58,3.19,0.72,2.40,3.51
10/17/06 14:00,7.58,3.20,0.73,2.40,3.51
10/17/06 15:00,7.58,3.21,0.74,2.40,3.51
10/17/06 16:00,7.58,3.22,0.75,2.40,3.51
10/17/06 17:00,7.59,3.24,0.75,2.40,3.51
10/17/06 18:00,7.59,3.25,0.76,2.40,3.51
10/17/06 19:00,7.59,3.27,0.76,2.40,3.51
10/17/06 20:00,7.59,3.29,0.77,2.40,3.51
10/17/06 21:00,7.59,3.31,0.77,2.40,3.51
10/17/06 22:00,7.59,3.33,0.78,2.40,3.51
10/17/06 23:00,7.59,3.33,0.78,2.40,3.51
10/18/06 0:00,7.59,3.31,0.78,2.40,3.51
10/18/06 1:00,7.58,3.29,0.77,2.40,3.51
10/18/06 2:00,7.58,3.27,0.77,2.41,3.51
10/18/06 3:00,7.58,3.25,0.77,2.41,3.51
10/18/06 4:00,7.58,3.23,0.76,2.41,3.51
10/18/06 5:00,7.58,3.22,0.76,2.42,3.51
10/18/06 6:00,7.58,3.22,0.76,2.42,3.52
10/18/06 7:00,7.59,3.22,0.75,2.42,3.52
10/18/06 8:00,7.59,3.22,0.75,2.42,3.52
10/18/06 9:00,7.59,3.22,0.74,2.42,3.52
10/18/06 10:00,7.59,3.22,0.74,2.42,3.52
10/18/06 11:00,7.59,3.23,0.74,2.42,3.52
10/18/06 12:00,7.59,3.24,0.74,2.42,3.52
10/18/06 13:00,7.60,3.25,0.74,2.42,3.52
10/18/06 14:00,7.60,3.27,0.74,2.42,3.52
10/18/06 15:00,7.60,3.30,0.74,2.42,3.52
10/18/06 16:00,7.60,3.33,0.75,2.41,3.52
10/18/06 17:00,7.60,3.36,0.75,2.41,3.52
10/18/06 18:00,7.60,3.41,0.75,2.41,3.52
10/18/06 19:00,7.60,3.45,0.76,2.41,3.52
10/18/06 20:00,7.60,3.48,0.76,2.42,3.52
10/18/06 21:00,7.60,3.50,0.77,2.42,3.52
10/18/06 22:00,7.60,3.52,0.77,2.42,3.52
10/18/06 23:00,7.60,3.51,0.77,2.42,3.52
10/19/06 0:00,7.60,3.49,0.77,2.42,3.52
10/19/06 1:00,7.60,3.46,0.78,2.42,3.52
10/19/06 2:00,7.60,3.44,0.77,2.42,3.53
10/19/06 3:00,7.60,3.41,0.77,2.42,3.53
10/19/06 4:00,7.60,3.39,0.76,2.42,3.53
10/19/06 5:00,7.60,3.37,0.76,2.42,3.53
10/19/06 6:00,7.60,3.37,0.76,2.42,3.53
10/19/06 7:00,7.60,3.36,0.76,2.43,3.53
10/19/06 8:00,7.60,3.36,0.76,2.43,3.53
10/19/06 9:00,7.61,3.36,0.76,2.43,3.53
10/19/06 10:00,7.61,3.36,0.76,2.43,3.53
10/19/06 11:00,7.61,3.37,0.75,2.43,3.54
10/19/06 12:00,7.61,3.37,0.75,2.43,3.54
10/19/06 13:00,7.61,3.38,0.75,2.43,3.54
10/19/06 14:00,7.62,3.38,0.75,2.43,3.54
10/19/06 15:00,7.62,3.39,0.75,2.43,3.54
10/19/06 16:00,7.62,3.40,0.74,2.43,3.54
10/19/06 17:00,7.62,3.41,0.75,2.43,3.54
10/19/06 18:00,7.62,3.42,0.75,2.43,3.54
10/19/06 19:00,7.62,3.44,0.76,2.43,3.54
10/19/06 20:00,7.62,3.45,0.77,2.43,3.54
10/19/06 21:00,7.62,3.48,0.77,2.43,3.54
10/19/06 22:00,7.62,3.50,0.78,2.43,3.54
10/19/06 23:00,7.62,3.50,0.78,2.43,3.54
10/20/06 0:00,7.62,3.48,0.78,2.44,3.54
10/20/06 1:00,7.62,3.45,0.78,2.44,3.54
10/20/06 2:00,7.61,3.43,0.78,2.44,3.54
10/20/06 3:00,7.61,3.41,0.77,2.45,3.54
10/20/06 4:00,7.61,3.38,0.77,2.46,3.54
10/20/06 5:00,7.61,3.37,0.76,2.46,3.54
10/20/06 6:00,7.61,3.36,0.76,2.47,3.54
10/20/06 7:00,7.61,3.35,0.75,2.47,3.54
10/20/06 8:00,7.61,3.34,0.75,2.47,3.54
10/20/06 9:00,7.62,3.34,0.75,2.47,3.54
10/20/06 10:00,7.62,3.34,0.75,2.47,3.54
10/20/06 11:00,7.62,3.35,0.75,2.47,3.54
10/20/06 12:00,7.62,3.35,0.75,2.47,3.54
10/20/06 13:00,7.62,3.35,0.75,2.47,3.55
10/20/06 14:00,7.62,3.36,0.75,2.47,3.55
10/20/06 15:00,7.62,3.36,0.75,2.47,3.55
10/20/06 16:00,7.62,3.36,0.74,2.47,3.55
10/20/06 17:00,7.62,3.38,0.75,2.47,3.55
10/20/06 18:00,7.63,3.40,0.76,2.47,3.55
10/20/06 19:00,7.62,3.41,0.77,2.47,3.55
10/20/06 20:00,7.62,3.44,0.77,2.47,3.55
10/20/06 21:00,7.62,3.46,0.78,2.47,3.55
10/20/06 22:00,7.62,3.49,0.78,2.47,3.55
10/20/06 23:00,7.62,3.48,0.78,2.47,3.55
10/21/06 0:00,7.62,3.46,0.78,2.47,3.55
10/21/06 1:00,7.62,3.44,0.78,2.48,3.55
10/21/06 2:00,7.62,3.42,0.78,2.48,3.55
10/21/06 3:00,7.62,3.39,0.78,2.49,3.55
10/21/06 4:00,7.62,3.37,0.78,2.50,3.55
10/21/06 5:00,7.62,3.35,0.77,2.51,3.55
10/21/06 6:00,7.62,3.34,0.77,2.51,3.55
10/21/06 7:00,7.62,3.33,0.76,2.51,3.55
10/21/06 8:00,7.62,3.32,0.76,2.52,3.55
10/21/06 9:00,7.62,3.32,0.75,2.52,3.55
10/21/06 10:00,7.62,3.32,0.75,2.51,3.55
10/21/06 11:00,7.62,3.33,0.75,2.51,3.56
10/21/06 12:00,7.62,3.33,0.75,2.51,3.56
10/21/06 13:00,7.63,3.33,0.75,2.51,3.56
10/21/06 14:00,7.63,3.34,0.75,2.51,3.56
10/21/06 15:00,7.63,3.35,0.75,2.51,3.56
10/21/06 16:00,7.63,3.35,0.75,2.51,3.56
10/21/06 17:00,7.63,3.37,0.76,2.51,3.57
10/21/06 18:00,7.63,3.38,0.76,2.51,3.57
10/21/06 19:00,7.63,3.40,0.77,2.51,3.57
10/21/06 20:00,7.63,3.43,0.77,2.51,3.57
10/21/06 21:00,7.63,3.45,0.78,2.51,3.57
10/21/06 22:00,7.63,3.48,0.78,2.51,3.57
10/21/06 23:00,7.63,3.47,0.78,2.51,3.57
10/22/06 0:00,7.62,3.45,0.78,2.51,3.57
10/22/06 1:00,7.62,3.43,0.78,2.51,3.57
10/22/06 2:00,7.62,3.41,0.78,2.51,3.58
10/22/06 3:00,7.62,3.38,0.78,2.52,3.58
10/22/06 4:00,7.62,3.36,0.78,2.53,3.58
10/22/06 5:00,7.62,3.34,0.77,2.54,3.58
10/22/06 6:00,7.62,3.33,0.76,2.54,3.58
10/22/06 7:00,7.62,3.32,0.76,2.54,3.58
10/22/06 8:00,7.62,3.32,0.76,2.54,3.58
10/22/06 9:00,7.62,3.32,0.76,2.54,3.58
10/22/06 10:00,7.62,3.31,0.76,2.54,3.59
10/22/06 11:00,7.62,3.32,0.76,2.54,3.59
10/22/06 12:00,7.63,3.32,0.76,2.54,3.59
10/22/06 13:00,7.63,3.32,0.77,2.54,3.59
10/22/06 14:00,7.63,3.33,0.76,2.54,3.60
10/22/06 15:00,7.63,3.34,0.76,2.54,3.60
10/22/06 16:00,7.63,3.34,0.76,2.54,3.60
10/22/06 17:00,7.63,3.35,0.76,2.54,3.60
10/22/06 18:00,7.63,3.37,0.77,2.54,3.60
10/22/06 19:00,7.63,3.38,0.77,2.54,3.60
10/22/06 20:00,7.63,3.40,0.78,2.53,3.60
10/22/06 21:00,7.63,3.43,0.78,2.53,3.60
10/22/06 22:00,7.63,3.45,0.79,2.54,3.60
10/22/06 23:00,7.63,3.45,0.79,2.54,3.61
10/23/06 0:00,7.63,3.43,0.78,2.54,3.61
10/23/06 1:00,7.63,3.41,0.78,2.54,3.61
10/23/06 2:00,7.63,3.39,0.78,2.54,3.61
10/23/06 3:00,7.63,3.37,0.77,2.54,3.61
10/23/06 4:00,7.63,3.35,0.77,2.55,3.62
10/23/06 5:00,7.63,3.33,0.76,2.56,3.62
10/23/06 6:00,7.63,3.32,0.76,2.56,3.62
10/23/06 7:00,7.63,3.31,0.75,2.57,3.62
10/23/06 8:00,7.63,3.31,0.75,2.57,3.63
10/23/06 9:00,7.63,3.31,0.75,2.57,3.63
10/23/06 10:00,7.63,3.31,0.76,2.57,3.63
10/23/06 11:00,7.63,3.31,0.76,2.56,3.63
10/23/06 12:00,7.63,3.32,0.76,2.56,3.63
10/23/06 13:00,7.63,3.32,0.76,2.56,3.64
10/23/06 14:00,7.63,3.33,0.76,2.56,3.64
10/23/06 15:00,7.63,3.34,0.76,2.56,3.64
10/23/06 16:00,7.63,3.35,0.76,2.57,3.64
10/23/06 17:00,7.64,3.36,0.76,2.57,3.64
10/23/06 18:00,7.64,3.37,0.77,2.57,3.65
10/23/06 19:00,7.63,3.38,0.78,2.56,3.65
10/23/06 20:00,7.63,3.40,0.78,2.56,3.65
10/23/06 21:00,7.63,3.42,0.79,2.56,3.65
10/23/06 22:00,7.63,3.44,0.79,2.56,3.65
10/23/06 23:00,7.63,3.44,0.79,2.57,3.65
10/24/06 0:00,7.63,3.43,0.79,2.57,3.65
10/24/06 1:00,7.63,3.41,0.79,2.57,3.65
10/24/06 2:00,7.63,3.39,0.78,2.57,3.65
10/24/06 3:00,7.63,3.37,0.78,2.57,3.65
10/24/06 4:00,7.63,3.35,0.78,2.57,3.65
10/24/06 5:00,7.63,3.34,0.77,2.58,3.66
10/24/06 6:00,7.63,3.33,0.77,2.58,3.66
10/24/06 7:00,7.63,3.33,0.77,2.59,3.66
10/24/06 8:00,7.63,3.32,0.77,2.59,3.66
10/24/06 9:00,7.63,3.32,0.77,2.59,3.66
10/24/06 10:00,7.63,3.32,0.77,2.59,3.66
10/24/06 11:00,7.63,3.33,0.77,2.59,3.66
10/24/06 12:00,7.63,3.33,0.77,2.59,3.66
10/24/06 13:00,7.63,3.34,0.77,2.59,3.66
10/24/06 14:00,7.63,3.34,0.76,2.59,3.66
10/24/06 15:00,7.64,3.35,0.76,2.59,3.66
10/24/06 16:00,7.64,3.36,0.76,2.58,3.67
10/24/06 17:00,7.64,3.37,0.76,2.58,3.67
10/24/06 18:00,7.64,3.38,0.77,2.58,3.67
10/24/06 19:00,7.64,3.38,0.77,2.58,3.67
10/24/06 20:00,7.64,3.40,0.78,2.59,3.67
10/24/06 21:00,7.64,3.42,0.78,2.59,3.67
10/24/06 22:00,7.63,3.44,0.78,2.59,3.67
10/24/06 23:00,7.63,3.44,0.78,2.59,3.67
10/25/06 0:00,7.63,3.42,0.78,2.59,3.67
10/25/06 1:00,7.63,3.41,0.78,2.59,3.67
10/25/06 2:00,7.63,3.39,0.78,2.59,3.67
10/25/06 3:00,7.63,3.38,0.78,2.59,3.68
10/25/06 4:00,7.63,3.36,0.78,2.60,3.68
10/25/06 5:00,7.63,3.35,0.78,2.60,3.68
10/25/06 6:00,7.63,3.35,0.78,2.61,3.69
10/25/06 7:00,7.63,3.35,0.78,2.61,3.69
10/25/06 8:00,7.63,3.35,0.78,2.61,3.69
10/25/06 9:00,7.63,3.35,0.77,2.61,3.69
10/25/06 10:00,7.63,3.36,0.77,2.61,3.69
10/25/06 11:00,7.64,3.36,0.77,2.61,3.70
10/25/06 12:00,7.64,3.37,0.76,2.61,3.70
10/25/06 13:00,7.64,3.37,0.76,2.61,3.70
10/25/06 14:00,7.64,3.38,0.77,2.61,3.70
10/25/06 15:00,7.64,3.39,0.78,2.61,3.70
10/25/06 16:00,7.64,3.40,0.80,2.61,3.70
10/25/06 17:00,7.65,3.41,0.82,2.61,3.70
10/25/06 18:00,7.65,3.42,0.83,2.61,3.70
10/25/06 19:00,7.65,3.43,0.85,2.61,3.70
10/25/06 20:00,7.65,3.44,0.86,2.61,3.70
10/25/06 21:00,7.65,3.46,0.86,2.61,3.70
10/25/06 22:00,7.65,3.48,0.86,2.61,3.71
10/25/06 23:00,7.65,3.48,0.86,2.61,3.71
10/26/06 0:00,7.65,3.46,0.86,2.61,3.71
10/26/06 1:00,7.65,3.44,0.86,2.61,3.71
10/26/06 2:00,7.65,3.42,0.86,2.61,3.72
10/26/06 3:00,7.65,3.40,0.86,2.61,3.72
10/26/06 4:00,7.65,3.39,0.85,2.61,3.72
10/26/06 5:00,7.65,3.38,0.85,2.61,3.73
10/26/06 6:00,7.65,3.38,0.85,2.62,3.73
10/26/06 7:00,7.65,3.37,0.85,2.62,3.74
10/26/06 8:00,7.65,3.37,0.85,2.62,3.74
10/26/06 9:00,7.65,3.38,0.85,2.63,3.74
10/26/06 10:00,7.65,3.38,0.85,2.63,3.75
10/26/06 11:00,7.66,3.39,0.85,2.63,3.75
10/26/06 12:00,7.66,3.40,0.85,2.63,3.76
10/26/06 13:00,7.66,3.40,0.85,2.63,3.76
10/26/06 14:00,7.66,3.41,0.85,2.62,3.76
10/26/06 15:00,7.66,3.42,0.84,2.62,3.76
10/26/06 16:00,7.66,3.43,0.84,2.62,3.76
10/26/06 17:00,7.66,3.44,0.84,2.62,3.77
10/26/06 18:00,7.66,3.44,0.84,2.62,3.77
10/26/06 19:00,7.66,3.45,0.85,2.62,3.77
10/26/06 20:00,7.66,3.47,0.85,2.62,3.77
10/26/06 21:00,7.66,3.49,0.85,2.62,3.77
10/26/06 22:00,7.66,3.51,0.85,2.62,3.77
10/26/06 23:00,7.66,3.51,0.85,2.62,3.77
10/27/06 0:00,7.66,3.49,0.85,2.62,3.78
10/27/06 1:00,7.66,3.47,0.85,2.62,3.78
10/27/06 2:00,7.66,3.45,0.85,2.62,3.78
10/27/06 3:00,7.66,3.43,0.85,2.62,3.78
10/27/06 4:00,7.66,3.41,0.85,2.62,3.79
10/27/06 5:00,7.66,3.40,0.85,2.63,3.79
10/27/06 6:00,7.66,3.40,0.85,2.64,3.79
10/27/06 7:00,7.66,3.39,0.85,2.64,3.80
10/27/06 8:00,7.67,3.39,0.85,2.65,3.80
10/27/06 9:00,7.67,3.39,0.84,2.65,3.80
10/27/06 10:00,7.67,3.39,0.84,2.65,3.80
10/27/06 11:00,7.67,3.40,0.84,2.65,3.80
10/27/06 12:00,7.67,3.40,0.84,2.65,3.80
10/27/06 13:00,7.67,3.41,0.84,2.65,3.80
10/27/06 14:00,7.67,3.42,0.84,2.65,3.80
10/27/06 15:00,7.68,3.43,0.84,2.64,3.80
10/27/06 16:00,7.68,3.44,0.84,2.64,3.81
10/27/06 17:00,7.68,3.46,0.84,2.64,3.81
10/27/06 18:00,7.68,3.46,0.84,2.65,3.81
10/27/06 19:00,7.68,3.47,0.85,2.65,3.81
10/27/06 20:00,7.68,3.49,0.85,2.65,3.81
10/27/06 21:00,7.68,3.51,0.86,2.64,3.81
10/27/06 22:00,7.68,3.53,0.86,2.64,3.81
10/27/06 23:00,7.68,3.53,0.86,2.65,3.81
10/28/06 0:00,7.68,3.51,0.86,2.65,3.81
10/28/06 1:00,7.68,3.49,0.86,2.65,3.81
10/28/06 2:00,7.68,3.47,0.86,2.65,3.81
10/28/06 3:00,7.67,3.45,0.85,2.65,3.81
10/28/06 4:00,7.67,3.43,0.85,2.65,3.81
10/28/06 5:00,7.67,3.42,0.85,2.65,3.81
10/28/06 6:00,7.67,3.42,0.85,2.66,3.82
10/28/06 7:00,7.68,3.41,0.85,2.67,3.82
10/28/06 8:00,7.68,3.41,0.85,2.67,3.82
10/28/06 9:00,7.68,3.42,0.85,2.67,3.82
10/28/06 10:00,7.68,3.42,0.84,2.67,3.82
10/28/06 11:00,7.68,3.43,0.84,2.67,3.83
10/28/06 12:00,7.69,3.43,0.84,2.67,3.83
10/28/06 13:00,7.69,3.44,0.84,2.67,3.83
10/28/06 14:00,7.69,3.44,0.84,2.67,3.83
10/28/06 15:00,7.69,3.45,0.84,2.67,3.83
10/28/06 16:00,7.69,3.46,0.83,2.66,3.83
10/28/06 17:00,7.70,3.47,0.84,2.67,3.83
10/28/06 18:00,7.70,3.48,0.84,2.67,3.83
10/28/06 19:00,7.70,3.49,0.85,2.67,3.83
10/28/06 20:00,7.70,3.50,0.85,2.67,3.83
10/28/06 21:00,7.70,3.52,0.86,2.67,3.83
10/28/06 22:00,7.70,3.54,0.86,2.67,3.83
10/28/06 23:00,7.70,3.54,0.86,2.67,3.83
10/29/06 0:00,7.70,3.52,0.86,2.67,3.83
10/29/06 1:00,7.70,3.51,0.86,2.67,3.83
10/29/06 2:00,7.70,3.49,0.85,2.67,3.83
10/29/06 3:00,7.69,3.46,0.85,2.67,3.83
10/29/06 4:00,7.69,3.44,0.85,2.67,3.83
10/29/06 5:00,7.69,3.43,0.85,2.68,3.83
10/29/06 6:00,7.69,3.43,0.85,2.69,3.83
10/29/06 7:00,7.70,3.43,0.85,2.70,3.83
10/29/06 8:00,7.70,3.43,0.85,2.70,3.83
10/29/06 9:00,7.70,3.43,0.85,2.70,3.84
10/29/06 10:00,7.70,3.43,0.85,2.71,3.84
10/29/06 11:00,7.70,3.43,0.85,2.71,3.84
10/29/06 12:00,7.70,3.44,0.85,2.71,3.84
10/29/06 13:00,7.70,3.44,0.85,2.70,3.84
10/29/06 14:00,7.71,3.45,0.85,2.70,3.84
10/29/06 15:00,7.71,3.46,0.84,2.70,3.84
10/29/06 16:00,7.71,3.47,0.84,2.71,3.84
10/29/06 17:00,7.71,3.47,0.84,2.71,3.84
10/29/06 18:00,7.71,3.48,0.84,2.71,3.84
10/29/06 19:00,7.71,3.49,0.85,2.71,3.84
10/29/06 20:00,7.71,3.50,0.85,2.70,3.84
10/29/06 21:00,7.71,3.51,0.85,2.70,3.84
10/29/06 22:00,7.71,3.53,0.86,2.70,3.85
10/29/06 23:00,7.71,3.53,0.86,2.70,3.85
10/30/06 0:00,7.71,3.51,0.86,2.70,3.85
10/30/06 1:00,7.71,3.50,0.86,2.70,3.85
10/30/06 2:00,7.71,3.49,0.86,2.70,3.85
10/30/06 3:00,7.71,3.48,0.86,2.71,3.85
10/30/06 4:00,7.71,3.47,0.86,2.71,3.85
10/30/06 5:00,7.71,3.46,0.86,2.71,3.86
10/30/06 6:00,7.71,3.46,0.86,2.72,3.86
10/30/06 7:00,7.71,3.46,0.86,2.73,3.86
10/30/06 8:00,7.71,3.46,0.86,2.73,3.86
10/30/06 9:00,7.71,3.46,0.86,2.73,3.86
10/30/06 10:00,7.71,3.47,0.86,2.74,3.87
10/30/06 11:00,7.71,3.47,0.86,2.74,3.87
10/30/06 12:00,7.71,3.47,0.86,2.74,3.87
10/30/06 13:00,7.71,3.48,0.86,2.73,3.87
10/30/06 14:00,7.71,3.48,0.86,2.73,3.88
10/30/06 15:00,7.71,3.49,0.86,2.73,3.88
10/30/06 16:00,7.71,3.49,0.86,2.73,3.88
10/30/06 17:00,7.71,3.50,0.86,2.73,3.88
10/30/06 18:00,7.71,3.50,0.86,2.73,3.88
10/30/06 19:00,7.71,3.51,0.86,2.73,3.88
10/30/06 20:00,7.71,3.51,0.86,2.73,3.88
10/30/06 21:00,7.71,3.51,0.86,2.73,3.88
10/30/06 22:00,7.71,3.51,0.86,2.73,3.88
10/30/06 23:00,7.71,3.51,0.86,2.73,3.88
10/31/06 0:00,7.71,3.51,0.87,2.73,3.89
10/31/06 1:00,7.71,3.51,0.87,2.73,3.89
10/31/06 2:00,7.71,3.51,0.87,2.73,3.89
10/31/06 3:00,7.71,3.51,0.87,2.73,3.89
10/31/06 4:00,7.71,3.51,0.87,2.73,3.89
10/31/06 5:00,7.71,3.51,0.87,2.74,3.89
10/31/06 6:00,7.71,3.51,0.87,2.75,3.90
10/31/06 7:00,7.71,3.52,0.87,2.76,3.90
10/31/06 8:00,7.71,3.52,0.87,2.76,3.90
10/31/06 9:00,7.71,3.52,0.87,2.76,3.90
10/31/06 10:00,7.71,3.52,0.87,2.76,3.91
10/31/06 11:00,7.71,3.53,0.87,2.76,3.91
10/31/06 12:00,7.71,3.53,0.87,2.76,3.91
10/31/06 13:00,7.71,3.54,0.87,2.76,3.91
10/31/06 14:00,7.71,3.55,0.87,2.76,3.92
10/31/06 15:00,7.71,3.55,0.87,2.76,3.92
10/31/06 16:00,7.71,3.56,0.87,2.76,3.92
10/31/06 17:00,7.71,3.57,0.87,2.76,3.92
10/31/06 18:00,7.71,3.57,0.87,2.76,3.92
10/31/06 19:00,7.71,3.57,0.88,2.76,3.92
10/31/06 20:00,7.71,3.58,0.88,2.76,3.93
10/31/06 21:00,7.72,3.59,0.88,2.76,3.93
10/31/06 22:00,7.72,3.60,0.89,2.76,3.93
10/31/06 23:00,7.72,3.59,0.89,2.76,3.93
11/1/06 0:00,7.72,3.59,0.89,2.76,3.93
11/1/06 1:00,7.72,3.58,0.89,2.76,3.93
11/1/06 2:00,7.72,3.57,0.89,2.76,3.93
11/1/06 3:00,7.72,3.56,0.89,2.76,3.93
11/1/06 4:00,7.72,3.56,0.89,2.76,3.93
11/1/06 5:00,7.72,3.56,0.89,2.76,3.93
11/1/06 6:00,7.72,3.56,0.88,2.77,3.93
11/1/06 7:00,7.72,3.56,0.88,2.77,3.93
11/1/06 8:00,7.72,3.56,0.88,2.77,3.93
11/1/06 9:00,7.72,3.56,0.89,2.78,3.94
11/1/06 10:00,7.72,3.56,0.90,2.78,3.94
11/1/06 11:00,7.72,3.57,0.90,2.79,3.94
11/1/06 12:00,7.73,3.57,0.90,2.78,3.95
11/1/06 13:00,7.73,3.58,0.90,2.78,3.95
11/1/06 14:00,7.73,3.58,0.90,2.78,3.95
11/1/06 15:00,7.73,3.59,0.90,2.78,3.96
11/1/06 16:00,7.73,3.60,0.89,2.78,3.96
11/1/06 17:00,7.73,3.60,0.90,2.78,3.97
11/1/06 18:00,7.73,3.60,0.90,2.78,3.97
11/1/06 19:00,7.73,3.60,0.90,2.78,3.97
11/1/06 20:00,7.73,3.61,0.91,2.78,3.97
11/1/06 21:00,7.73,3.62,0.91,2.78,3.98
11/1/06 22:00,7.73,3.63,0.91,2.78,3.98
11/1/06 23:00,7.73,3.62,0.91,2.77,3.98
11/2/06 0:00,7.73,3.62,0.91,2.78,3.98
11/2/06 1:00,7.73,3.61,0.91,2.78,3.98
11/2/06 2:00,7.73,3.60,0.91,2.78,3.98
11/2/06 3:00,7.73,3.59,0.91,2.78,3.99
11/2/06 4:00,7.73,3.57,0.91,2.78,3.99
11/2/06 5:00,7.73,3.57,0.92,2.79,3.99
11/2/06 6:00,7.73,3.56,0.91,2.79,3.99
11/2/06 7:00,7.74,3.56,0.91,2.79,4.00
11/2/06 8:00,7.74,3.55,0.92,2.79,4.00
11/2/06 9:00,7.74,3.55,0.92,2.79,4.00
11/2/06 10:00,7.74,3.55,0.92,2.80,4.01
11/2/06 11:00,7.74,3.55,0.92,2.80,4.01
11/2/06 12:00,7.75,3.55,0.92,2.80,4.01
11/2/06 13:00,7.75,3.55,0.92,2.80,4.02
11/2/06 14:00,7.75,3.55,0.91,2.80,4.02
11/2/06 15:00,7.75,3.55,0.91,2.80,4.03
11/2/06 16:00,7.75,3.56,0.91,2.80,4.03
11/2/06 17:00,7.75,3.56,0.91,2.80,4.03
11/2/06 18:00,7.76,3.56,0.91,2.80,4.03
11/2/06 19:00,7.76,3.56,0.91,2.80,4.03
11/2/06 20:00,7.76,3.56,0.91,2.80,4.03
11/2/06 21:00,7.76,3.56,0.91,2.80,4.03
11/2/06 22:00,7.76,3.56,0.91,2.80,4.03
11/2/06 23:00,7.76,3.56,0.91,2.80,4.03
11/3/06 0:00,7.76,3.56,0.91,2.80,4.03
11/3/06 1:00,7.76,3.56,0.91,2.80,4.03
11/3/06 2:00,7.76,3.56,0.92,2.80,4.03
11/3/06 3:00,7.76,3.57,0.92,2.80,4.03
11/3/06 4:00,7.76,3.57,0.92,2.80,4.03
11/3/06 5:00,7.76,3.57,0.92,2.80,4.03
11/3/06 6:00,7.76,3.57,0.92,2.81,4.03
11/3/06 7:00,7.76,3.57,0.92,2.81,4.03
11/3/06 8:00,7.76,3.57,0.92,2.81,4.03
11/3/06 9:00,7.76,3.57,0.92,2.82,4.03
11/3/06 10:00,7.76,3.57,0.92,2.82,4.03
11/3/06 11:00,7.76,3.57,0.92,2.82,4.04
11/3/06 12:00,7.76,3.57,0.92,2.83,4.04
11/3/06 13:00,7.76,3.57,0.92,2.83,4.04
11/3/06 14:00,7.76,3.58,0.92,2.83,4.04
11/3/06 15:00,7.76,3.58,0.92,2.83,4.04
11/3/06 16:00,7.76,3.58,0.92,2.83,4.05
11/3/06 17:00,7.76,3.58,0.92,2.83,4.05
11/3/06 18:00,7.76,3.58,0.92,2.83,4.05
11/3/06 19:00,7.76,3.58,0.92,2.83,4.05
11/3/06 20:00,7.76,3.59,0.92,2.83,4.05
11/3/06 21:00,7.76,3.60,0.92,2.83,4.05
11/3/06 22:00,7.76,3.61,0.93,2.83,4.05
11/3/06 23:00,7.76,3.61,0.93,2.83,4.05
11/4/06 0:00,7.76,3.61,0.93,2.83,4.05
11/4/06 1:00,7.76,3.61,0.93,2.83,4.05
11/4/06 2:00,7.76,3.61,0.93,2.83,4.05
11/4/06 3:00,7.76,3.60,0.93,2.83,4.05
11/4/06 4:00,7.76,3.59,0.93,2.83,4.05
11/4/06 5:00,7.76,3.59,0.93,2.84,4.05
11/4/06 6:00,7.76,3.58,0.93,2.84,4.05
11/4/06 7:00,7.77,3.58,0.93,2.85,4.05
11/4/06 8:00,7.77,3.58,0.93,2.85,4.05
11/4/06 9:00,7.77,3.58,0.93,2.85,4.05
11/4/06 10:00,7.77,3.58,0.93,2.86,4.05
11/4/06 11:00,7.77,3.58,0.93,2.86,4.05
11/4/06 12:00,7.77,3.58,0.93,2.86,4.05
11/4/06 13:00,7.77,3.59,0.93,2.86,4.05
11/4/06 14:00,7.77,3.59,0.92,2.86,4.06
11/4/06 15:00,7.77,3.59,0.92,2.86,4.06
11/4/06 16:00,7.77,3.60,0.92,2.86,4.06
11/4/06 17:00,7.77,3.60,0.92,2.86,4.06
11/4/06 18:00,7.77,3.61,0.92,2.86,4.06
11/4/06 19:00,7.77,3.61,0.92,2.86,4.07
11/4/06 20:00,7.77,3.62,0.92,2.85,4.07
11/4/06 21:00,7.77,3.63,0.92,2.85,4.07
11/4/06 22:00,7.77,3.64,0.92,2.85,4.07
11/4/06 23:00,7.77,3.64,0.92,2.85,4.07
11/5/06 0:00,7.77,3.63,0.92,2.86,4.07
11/5/06 1:00,7.77,3.62,0.92,2.85,4.07
11/5/06 2:00,7.77,3.61,0.92,2.85,4.07
11/5/06 3:00,7.77,3.60,0.92,2.85,4.07
11/5/06 4:00,7.77,3.59,0.92,2.86,4.07
11/5/06 5:00,7.77,3.59,0.92,2.86,4.07
11/5/06 6:00,7.77,3.58,0.92,2.86,4.07
11/5/06 7:00,7.77,3.58,0.92,2.87,4.07
11/5/06 8:00,7.77,3.58,0.92,2.88,4.07
11/5/06 9:00,7.77,3.59,0.92,2.89,4.07
11/5/06 10:00,7.77,3.59,0.92,2.89,4.07
11/5/06 11:00,7.78,3.59,0.92,2.89,4.07
11/5/06 12:00,7.78,3.60,0.92,2.89,4.07
11/5/06 13:00,7.78,3.61,0.92,2.89,4.08
11/5/06 14:00,7.78,3.61,0.92,2.89,4.08
11/5/06 15:00,7.78,3.62,0.92,2.89,4.08
11/5/06 16:00,7.78,3.63,0.92,2.89,4.08
11/5/06 17:00,7.78,3.64,0.92,2.89,4.08
11/5/06 18:00,7.78,3.65,0.92,2.89,4.09
11/5/06 19:00,7.78,3.66,0.92,2.89,4.09
11/5/06 20:00,7.78,3.68,0.92,2.89,4.09
11/5/06 21:00,7.78,3.70,0.93,2.89,4.09
11/5/06 22:00,7.78,3.72,0.93,2.89,4.10
11/5/06 23:00,7.78,3.72,0.93,2.89,4.10
11/6/06 0:00,7.78,3.70,0.93,2.89,4.10
11/6/06 1:00,7.78,3.69,0.93,2.89,4.10
11/6/06 2:00,7.78,3.67,0.93,2.89,4.10
11/6/06 3:00,7.78,3.66,0.93,2.90,4.10
11/6/06 4:00,7.78,3.64,0.93,2.90,4.10
11/6/06 5:00,7.78,3.63,0.92,2.90,4.10
11/6/06 6:00,7.78,3.62,0.92,2.90,4.10
11/6/06 7:00,7.78,3.62,0.92,2.90,4.10
11/6/06 8:00,7.78,3.62,0.92,2.90,4.10
11/6/06 9:00,7.78,3.62,0.92,2.90,4.10
11/6/06 10:00,7.78,3.62,0.92,2.90,4.10
11/6/06 11:00,7.78,3.62,0.92,2.90,4.10
11/6/06 12:00,7.78,3.62,0.92,2.90,4.10
11/6/06 13:00,7.78,3.63,0.92,2.90,4.10
11/6/06 14:00,7.78,3.63,0.92,2.90,4.10
11/6/06 15:00,7.78,3.64,0.92,2.90,4.10
11/6/06 16:00,7.78,3.64,0.92,2.90,4.10
11/6/06 17:00,7.78,3.65,0.92,2.91,4.10
11/6/06 18:00,7.79,3.66,0.92,2.91,4.10
11/6/06 19:00,7.78,3.68,0.92,2.91,4.11
11/6/06 20:00,7.78,3.69,0.92,2.91,4.11
11/6/06 21:00,7.78,3.71,0.93,2.91,4.11
11/6/06 22:00,7.78,3.73,0.93,2.91,4.11
11/6/06 23:00,7.78,3.73,0.93,2.91,4.11
11/7/06 0:00,7.78,3.71,0.93,2.91,4.11
11/7/06 1:00,7.78,3.70,0.93,2.91,4.11
11/7/06 2:00,7.78,3.69,0.93,2.91,4.11
11/7/06 3:00,7.78,3.67,0.93,2.91,4.11
11/7/06 4:00,7.78,3.65,0.93,2.91,4.11
11/7/06 5:00,7.78,3.64,0.93,2.91,4.11
11/7/06 6:00,7.78,3.63,0.93,2.91,4.11
11/7/06 7:00,7.78,3.63,0.93,2.91,4.11
11/7/06 8:00,7.78,3.62,0.93,2.92,4.11
11/7/06 9:00,7.78,3.62,0.93,2.92,4.12
11/7/06 10:00,7.78,3.62,0.93,2.92,4.12
11/7/06 11:00,7.78,3.62,0.93,2.92,4.12
11/7/06 12:00,7.78,3.63,0.93,2.92,4.12
11/7/06 13:00,7.78,3.63,0.93,2.92,4.12
11/7/06 14:00,7.78,3.64,0.92,2.92,4.12
11/7/06 15:00,7.78,3.64,0.92,2.92,4.12
11/7/06 16:00,7.78,3.65,0.92,2.92,4.12
11/7/06 17:00,7.78,3.67,0.92,2.92,4.13
11/7/06 18:00,7.78,3.68,0.92,2.92,4.13
11/7/06 19:00,7.78,3.69,0.92,2.92,4.13
11/7/06 20:00,7.78,3.71,0.93,2.92,4.13
11/7/06 21:00,7.78,3.73,0.93,2.92,4.13
11/7/06 22:00,7.77,3.74,0.93,2.92,4.13
11/7/06 23:00,7.77,3.74,0.93,2.92,4.13
11/8/06 0:00,7.77,3.73,0.93,2.92,4.13
11/8/06 1:00,7.77,3.71,0.93,2.92,4.14
11/8/06 2:00,7.76,3.69,0.93,2.92,4.14
11/8/06 3:00,7.76,3.68,0.93,2.92,4.14
11/8/06 4:00,7.76,3.66,0.93,2.92,4.14
11/8/06 5:00,7.76,3.65,0.93,2.92,4.14
11/8/06 6:00,7.75,3.64,0.93,2.92,4.14
11/8/06 7:00,7.76,3.63,0.93,2.92,4.14
11/8/06 8:00,7.76,3.63,0.93,2.92,4.14
11/8/06 9:00,7.76,3.63,0.93,2.92,4.14
11/8/06 10:00,7.76,3.63,0.93,2.93,4.14
11/8/06 11:00,7.76,3.63,0.93,2.93,4.14
11/8/06 12:00,7.76,3.63,0.93,2.93,4.14
11/8/06 13:00,7.76,3.63,0.93,2.94,4.14
11/8/06 14:00,7.76,3.63,0.92,2.93,4.14
11/8/06 15:00,7.76,3.63,0.92,2.93,4.14
11/8/06 16:00,7.76,3.64,0.92,2.93,4.14
11/8/06 17:00,7.76,3.64,0.92,2.93,4.14
11/8/06 18:00,7.76,3.65,0.92,2.93,4.14
11/8/06 19:00,7.76,3.66,0.92,2.93,4.14
11/8/06 20:00,7.76,3.67,0.92,2.93,4.14
11/8/06 21:00,7.76,3.68,0.92,2.93,4.14
11/8/06 22:00,7.76,3.70,0.92,2.93,4.14
11/8/06 23:00,7.76,3.70,0.92,2.93,4.14
11/9/06 0:00,7.76,3.69,0.92,2.93,4.14
11/9/06 1:00,7.76,3.68,0.92,2.93,4.14
11/9/06 2:00,7.76,3.67,0.92,2.93,4.14
11/9/06 3:00,7.76,3.66,0.92,2.93,4.14
11/9/06 4:00,7.76,3.65,0.92,2.93,4.14
11/9/06 5:00,7.77,3.65,0.92,2.93,4.14
11/9/06 6:00,7.77,3.65,0.92,2.93,4.14
11/9/06 7:00,7.77,3.65,0.92,2.93,4.14
11/9/06 8:00,7.77,3.65,0.92,2.93,4.14
11/9/06 9:00,7.77,3.65,0.92,2.94,4.14
11/9/06 10:00,7.77,3.66,0.92,2.95,4.14
11/9/06 11:00,7.78,3.66,0.92,2.95,4.14
11/9/06 12:00,7.78,3.67,0.92,2.95,4.14
11/9/06 13:00,7.78,3.68,0.92,2.96,4.14
11/9/06 14:00,7.78,3.69,0.92,2.96,4.14
11/9/06 15:00,7.78,3.70,0.91,2.96,4.14
11/9/06 16:00,7.78,3.71,0.91,2.96,4.14
11/9/06 17:00,7.79,3.72,0.91,2.96,4.14
11/9/06 18:00,7.79,3.73,0.91,2.96,4.14
11/9/06 19:00,7.79,3.74,0.92,2.96,4.14
11/9/06 20:00,7.79,3.76,0.92,2.96,4.14
11/9/06 21:00,7.79,3.78,0.93,2.96,4.14
11/9/06 22:00,7.79,3.80,0.93,2.96,4.14
11/9/06 23:00,7.79,3.80,0.93,2.96,4.14
11/10/06 0:00,7.79,3.79,0.93,2.95,4.13
11/10/06 1:00,7.79,3.78,0.93,2.95,4.13
11/10/06 2:00,7.80,3.76,0.93,2.95,4.13
11/10/06 3:00,7.80,3.75,0.93,2.95,4.13
11/10/06 4:00,7.80,3.74,0.93,2.95,4.13
11/10/06 5:00,7.80,3.73,0.92,2.95,4.13
11/10/06 6:00,7.80,3.73,0.92,2.95,4.13
11/10/06 7:00,7.80,3.73,0.92,2.95,4.13
11/10/06 8:00,7.80,3.73,0.92,2.96,4.13
11/10/06 9:00,7.81,3.74,0.91,2.96,4.13
11/10/06 10:00,7.81,3.74,0.91,2.97,4.13
11/10/06 11:00,7.81,3.75,0.91,2.98,4.13
11/10/06 12:00,7.81,3.76,0.91,2.98,4.13
11/10/06 13:00,7.82,3.77,0.92,2.98,4.13
11/10/06 14:00,7.82,3.78,0.92,2.98,4.13
11/10/06 15:00,7.82,3.79,0.92,2.98,4.13
11/10/06 16:00,7.82,3.80,0.92,2.98,4.14
11/10/06 17:00,7.83,3.82,0.92,2.98,4.14
11/10/06 18:00,7.83,3.85,0.92,2.98,4.14
11/10/06 19:00,7.83,3.87,0.92,2.98,4.14
11/10/06 20:00,7.83,3.89,0.92,2.98,4.14
11/10/06 21:00,7.83,3.90,0.92,2.98,4.14
11/10/06 22:00,7.83,3.91,0.93,2.98,4.14
11/10/06 23:00,7.83,3.90,0.93,2.98,4.14
11/11/06 0:00,7.83,3.89,0.93,2.98,4.14
11/11/06 1:00,7.83,3.88,0.93,2.98,4.14
11/11/06 2:00,7.83,3.87,0.93,2.98,4.14
11/11/06 3:00,7.83,3.87,0.93,2.98,4.14
11/11/06 4:00,7.83,3.86,0.93,2.97,4.14
11/11/06 5:00,7.83,3.85,0.93,2.97,4.14
11/11/06 6:00,7.83,3.85,0.93,2.97,4.13
11/11/06 7:00,7.83,3.85,0.93,2.97,4.13
11/11/06 8:00,7.83,3.85,0.93,2.97,4.13
11/11/06 9:00,7.83,3.85,0.93,2.98,4.13
11/11/06 10:00,7.84,3.85,0.93,2.99,4.13
11/11/06 11:00,7.84,3.86,0.93,2.99,4.13
11/11/06 12:00,7.84,3.86,0.93,2.99,4.13
11/11/06 13:00,7.84,3.87,0.93,2.99,4.13
11/11/06 14:00,7.84,3.88,0.93,3.00,4.14
11/11/06 15:00,7.84,3.89,0.92,2.99,4.14
11/11/06 16:00,7.85,3.90,0.92,2.99,4.14
11/11/06 17:00,7.85,3.91,0.92,2.99,4.14
11/11/06 18:00,7.85,3.91,0.92,2.99,4.14
11/11/06 19:00,7.85,3.92,0.92,2.99,4.14
11/11/06 20:00,7.85,3.92,0.92,2.99,4.14
11/11/06 21:00,7.85,3.93,0.92,2.99,4.14
11/11/06 22:00,7.85,3.93,0.92,2.99,4.14
11/11/06 23:00,7.86,3.93,0.92,2.99,4.14
11/12/06 0:00,7.86,3.94,0.92,3.00,4.14
11/12/06 1:00,7.86,3.94,0.93,3.00,4.14
11/12/06 2:00,7.86,3.94,0.93,3.00,4.14
11/12/06 3:00,7.86,3.95,0.93,3.00,4.14
11/12/06 4:00,7.86,3.95,0.93,2.99,4.14
11/12/06 5:00,7.86,3.95,0.93,2.99,4.14
11/12/06 6:00,7.87,3.96,0.93,3.00,4.14
11/12/06 7:00,7.87,3.96,0.93,3.00,4.14
11/12/06 8:00,7.87,3.97,0.93,3.00,4.14
11/12/06 9:00,7.87,3.98,0.93,3.00,4.14
11/12/06 10:00,7.87,3.98,0.93,3.00,4.14
11/12/06 11:00,7.88,3.99,0.93,3.00,4.13
11/12/06 12:00,7.88,4.01,0.93,3.00,4.13
11/12/06 13:00,7.88,4.02,0.93,3.01,4.14
11/12/06 14:00,7.88,4.03,0.93,3.01,4.14
11/12/06 15:00,7.88,4.04,0.93,3.01,4.14
11/12/06 16:00,7.89,4.06,0.93,3.01,4.14
11/12/06 17:00,7.89,4.07,0.92,3.01,4.14
11/12/06 18:00,7.89,4.07,0.93,3.01,4.14
11/12/06 19:00,7.89,4.08,0.93,3.01,4.14
11/12/06 20:00,7.89,4.09,0.93,3.01,4.14
11/12/06 21:00,7.89,4.10,0.93,3.01,4.14
11/12/06 22:00,7.89,4.11,0.93,3.01,4.14
11/12/06 23:00,7.89,4.11,0.93,3.01,4.14
11/13/06 0:00,7.89,4.11,0.93,3.01,4.14
11/13/06 1:00,7.89,4.10,0.93,3.01,4.14
11/13/06 2:00,7.89,4.09,0.94,3.01,4.14
11/13/06 3:00,7.89,4.09,0.94,3.01,4.13
11/13/06 4:00,7.89,4.08,0.94,3.01,4.13
11/13/06 5:00,7.89,4.08,0.94,3.01,4.13
11/13/06 6:00,7.89,4.08,0.94,3.01,4.13
11/13/06 7:00,7.89,4.08,0.94,3.00,4.13
11/13/06 8:00,7.90,4.07,0.94,3.00,4.13
11/13/06 9:00,7.90,4.07,0.94,3.01,4.13
11/13/06 10:00,7.90,4.07,0.94,3.02,4.13
11/13/06 11:00,7.90,4.08,0.94,3.03,4.13
11/13/06 12:00,7.90,4.08,0.94,3.03,4.13
11/13/06 13:00,7.91,4.08,0.94,3.03,4.13
11/13/06 14:00,7.91,4.08,0.94,3.04,4.13
11/13/06 15:00,7.91,4.09,0.94,3.04,4.13
11/13/06 16:00,7.91,4.09,0.94,3.04,4.13
11/13/06 17:00,7.91,4.10,0.93,3.04,4.13
11/13/06 18:00,7.92,4.10,0.93,3.04,4.13
11/13/06 19:00,7.92,4.11,0.93,3.04,4.14
11/13/06 20:00,7.92,4.11,0.93,3.04,4.14
11/13/06 21:00,7.92,4.12,0.93,3.04,4.14
11/13/06 22:00,7.92,4.12,0.93,3.04,4.14
11/13/06 23:00,7.92,4.12,0.93,3.04,4.14
11/14/06 0:00,7.92,4.13,0.94,3.03,4.14
11/14/06 1:00,7.92,4.13,0.94,3.03,4.14
11/14/06 2:00,7.92,4.14,0.94,3.03,4.14
11/14/06 3:00,7.92,4.15,0.95,3.03,4.14
11/14/06 4:00,7.92,4.16,0.96,3.03,4.14
11/14/06 5:00,7.92,4.17,0.96,3.03,4.14
11/14/06 6:00,7.92,4.18,0.96,3.03,4.14
11/14/06 7:00,7.92,4.20,0.96,3.04,4.14
11/14/06 8:00,7.92,4.20,0.96,3.04,4.14
11/14/06 9:00,7.92,4.21,0.96,3.05,4.14
11/14/06 10:00,7.92,4.22,0.96,3.06,4.14
11/14/06 11:00,7.92,4.22,0.96,3.07,4.14
11/14/06 12:00,7.92,4.23,0.96,3.07,4.14
11/14/06 13:00,7.93,4.23,0.96,3.08,4.14
11/14/06 14:00,7.93,4.24,0.96,3.08,4.14
11/14/06 15:00,7.93,4.25,0.95,3.08,4.14
11/14/06 16:00,7.93,4.26,0.95,3.08,4.15
11/14/06 17:00,7.93,4.27,0.95,3.08,4.15
11/14/06 18:00,7.93,4.29,0.95,3.08,4.15
11/14/06 19:00,7.93,4.31,0.95,3.08,4.15
11/14/06 20:00,7.94,4.32,0.95,3.08,4.15
11/14/06 21:00,7.94,4.34,0.95,3.08,4.15
11/14/06 22:00,7.94,4.35,0.95,3.09,4.16
11/14/06 23:00,7.94,4.35,0.96,3.09,4.16
11/15/06 0:00,7.94,4.34,0.96,3.09,4.16
11/15/06 1:00,7.94,4.33,0.96,3.09,4.16
11/15/06 2:00,7.94,4.32,0.96,3.09,4.16
11/15/06 3:00,7.95,4.30,0.96,3.09,4.16
11/15/06 4:00,7.95,4.29,0.96,3.09,4.16
11/15/06 5:00,7.95,4.28,0.96,3.09,4.16
11/15/06 6:00,7.95,4.28,0.96,3.09,4.16
11/15/06 7:00,7.95,4.28,0.95,3.09,4.16
11/15/06 8:00,7.95,4.28,0.95,3.10,4.16
11/15/06 9:00,7.96,4.28,0.95,3.10,4.16
11/15/06 10:00,7.96,4.29,0.96,3.10,4.16
11/15/06 11:00,7.96,4.29,0.96,3.11,4.16
11/15/06 12:00,7.96,4.30,0.95,3.11,4.16
11/15/06 13:00,7.96,4.31,0.95,3.11,4.16
11/15/06 14:00,7.96,4.32,0.95,3.12,4.16
11/15/06 15:00,7.97,4.33,0.95,3.12,4.16
11/15/06 16:00,7.97,4.34,0.94,3.12,4.16
11/15/06 17:00,7.97,4.35,0.94,3.12,4.16
11/15/06 18:00,7.97,4.37,0.95,3.12,4.16
11/15/06 19:00,7.97,4.39,0.95,3.12,4.16
11/15/06 20:00,7.97,4.40,0.95,3.12,4.16
11/15/06 21:00,7.97,4.42,0.95,3.12,4.16
11/15/06 22:00,7.97,4.43,0.96,3.12,4.16
11/15/06 23:00,7.97,4.43,0.96,3.12,4.16
11/16/06 0:00,7.97,4.42,0.95,3.12,4.16
11/16/06 1:00,7.97,4.40,0.95,3.12,4.16
11/16/06 2:00,7.97,4.38,0.95,3.12,4.16
11/16/06 3:00,7.97,4.37,0.95,3.12,4.16
11/16/06 4:00,7.97,4.35,0.96,3.12,4.16
11/16/06 5:00,7.97,4.34,0.95,3.12,4.16
11/16/06 6:00,7.97,4.34,0.95,3.13,4.16
11/16/06 7:00,7.97,4.33,0.95,3.13,4.16
11/16/06 8:00,7.97,4.33,0.95,3.13,4.16
11/16/06 9:00,7.98,4.33,0.95,3.13,4.16
11/16/06 10:00,7.98,4.33,0.95,3.14,4.16
11/16/06 11:00,7.98,4.34,0.95,3.14,4.16
11/16/06 12:00,7.98,4.34,0.95,3.15,4.16
11/16/06 13:00,7.98,4.35,0.95,3.15,4.16
11/16/06 14:00,7.98,4.36,0.95,3.16,4.16
11/16/06 15:00,7.98,4.37,0.95,3.16,4.16
11/16/06 16:00,7.99,4.38,0.95,3.16,4.16
11/16/06 17:00,7.99,4.38,0.95,3.16,4.17
11/16/06 18:00,7.99,4.40,0.95,3.16,4.17
11/16/06 19:00,7.99,4.41,0.95,3.16,4.17
11/16/06 20:00,7.99,4.41,0.95,3.16,4.17
11/16/06 21:00,7.99,4.42,0.95,3.16,4.17
11/16/06 22:00,7.98,4.43,0.95,3.16,4.17
11/16/06 23:00,7.98,4.43,0.95,3.16,4.17
11/17/06 0:00,7.98,4.43,0.96,3.16,4.17
11/17/06 1:00,7.98,4.42,0.96,3.16,4.18
11/17/06 2:00,7.98,4.41,0.96,3.16,4.18
11/17/06 3:00,7.98,4.40,0.96,3.16,4.18
11/17/06 4:00,7.98,4.39,0.96,3.16,4.18
11/17/06 5:00,7.98,4.38,0.96,3.16,4.18
11/17/06 6:00,7.98,4.37,0.96,3.16,4.18
11/17/06 7:00,7.98,4.37,0.96,3.16,4.18
11/17/06 8:00,7.98,4.37,0.96,3.16,4.18
11/17/06 9:00,7.98,4.37,0.96,3.17,4.18
11/17/06 10:00,7.98,4.37,0.96,3.17,4.18
11/17/06 11:00,7.98,4.37,0.96,3.17,4.18
11/17/06 12:00,7.98,4.37,0.96,3.17,4.18
11/17/06 13:00,7.98,4.37,0.96,3.18,4.18
11/17/06 14:00,7.98,4.37,0.96,3.18,4.18
11/17/06 15:00,7.98,4.37,0.95,3.18,4.19
11/17/06 16:00,7.98,4.37,0.95,3.18,4.19
11/17/06 17:00,7.98,4.38,0.95,3.18,4.19
11/17/06 18:00,7.98,4.38,0.95,3.18,4.19
11/17/06 19:00,7.98,4.38,0.95,3.18,4.19
11/17/06 20:00,7.98,4.39,0.95,3.18,4.19
11/17/06 21:00,7.98,4.39,0.95,3.18,4.20
11/17/06 22:00,7.98,4.39,0.95,3.18,4.20
11/17/06 23:00,7.98,4.40,0.95,3.18,4.20
11/18/06 0:00,7.98,4.39,0.96,3.18,4.20
11/18/06 1:00,7.98,4.39,0.96,3.18,4.20
11/18/06 2:00,7.98,4.39,0.96,3.18,4.20
11/18/06 3:00,7.98,4.38,0.96,3.18,4.20
11/18/06 4:00,7.98,4.38,0.95,3.18,4.20
11/18/06 5:00,7.98,4.37,0.95,3.18,4.20
11/18/06 6:00,7.98,4.37,0.96,3.18,4.20
11/18/06 7:00,7.99,4.37,0.96,3.19,4.20
11/18/06 8:00,7.99,4.37,0.96,3.19,4.20
11/18/06 9:00,7.99,4.38,0.96,3.19,4.20
11/18/06 10:00,7.99,4.38,0.96,3.19,4.20
11/18/06 11:00,7.99,4.38,0.95,3.19,4.20
11/18/06 12:00,7.99,4.39,0.95,3.20,4.20
11/18/06 13:00,7.99,4.39,0.95,3.20,4.20
11/18/06 14:00,7.99,4.40,0.95,3.20,4.20
11/18/06 15:00,7.99,4.40,0.95,3.21,4.20
11/18/06 16:00,7.99,4.41,0.95,3.21,4.20
11/18/06 17:00,7.99,4.42,0.95,3.21,4.20
11/18/06 18:00,7.99,4.44,0.95,3.21,4.20
11/18/06 19:00,7.99,4.46,0.95,3.21,4.20
11/18/06 20:00,7.99,4.47,0.95,3.21,4.20
11/18/06 21:00,7.99,4.49,0.95,3.21,4.21
11/18/06 22:00,7.99,4.50,0.95,3.21,4.21
11/18/06 23:00,7.99,4.50,0.95,3.21,4.21
11/19/06 0:00,7.99,4.48,0.95,3.20,4.21
11/19/06 1:00,7.99,4.47,0.95,3.20,4.21
11/19/06 2:00,7.99,4.45,0.95,3.20,4.21
11/19/06 3:00,7.99,4.44,0.95,3.20,4.21
11/19/06 4:00,7.99,4.42,0.95,3.20,4.21
11/19/06 5:00,7.99,4.41,0.95,3.20,4.21
11/19/06 6:00,7.99,4.40,0.95,3.20,4.21
11/19/06 7:00,7.99,4.40,0.95,3.20,4.21
11/19/06 8:00,7.99,4.39,0.95,3.20,4.21
11/19/06 9:00,7.99,4.39,0.95,3.20,4.22
11/19/06 10:00,7.99,4.39,0.96,3.20,4.22
11/19/06 11:00,7.99,4.39,0.96,3.21,4.22
11/19/06 12:00,7.99,4.40,0.96,3.21,4.22
11/19/06 13:00,7.99,4.40,0.96,3.22,4.22
11/19/06 14:00,7.99,4.40,0.95,3.23,4.22
11/19/06 15:00,8.00,4.41,0.95,3.23,4.22
11/19/06 16:00,8.00,4.42,0.95,3.23,4.22
11/19/06 17:00,8.00,4.43,0.95,3.23,4.23
11/19/06 18:00,8.00,4.44,0.95,3.23,4.23
11/19/06 19:00,8.00,4.45,0.95,3.23,4.23
11/19/06 20:00,8.00,4.46,0.95,3.23,4.23
11/19/06 21:00,8.00,4.47,0.96,3.23,4.23
11/19/06 22:00,8.00,4.49,0.96,3.23,4.23
11/19/06 23:00,8.00,4.48,0.96,3.23,4.23
11/20/06 0:00,8.00,4.47,0.96,3.23,4.23
11/20/06 1:00,8.00,4.46,0.96,3.23,4.24
11/20/06 2:00,8.00,4.45,0.96,3.23,4.24
11/20/06 3:00,8.00,4.43,0.96,3.23,4.24
11/20/06 4:00,8.00,4.42,0.96,3.23,4.24
11/20/06 5:00,8.00,4.41,0.96,3.23,4.24
11/20/06 6:00,8.00,4.40,0.96,3.23,4.24
11/20/06 7:00,8.00,4.40,0.96,3.23,4.24
11/20/06 8:00,8.00,4.40,0.96,3.23,4.24
11/20/06 9:00,8.00,4.40,0.96,3.23,4.24
11/20/06 10:00,8.00,4.40,0.96,3.23,4.24
11/20/06 11:00,8.00,4.40,0.96,3.24,4.24
11/20/06 12:00,8.00,4.40,0.96,3.24,4.24
11/20/06 13:00,8.00,4.41,0.96,3.24,4.24
11/20/06 14:00,8.00,4.41,0.95,3.25,4.24
11/20/06 15:00,8.00,4.41,0.95,3.25,4.24
11/20/06 16:00,8.00,4.42,0.95,3.25,4.24
11/20/06 17:00,8.00,4.42,0.95,3.25,4.24
11/20/06 18:00,8.00,4.43,0.95,3.25,4.24
11/20/06 19:00,8.00,4.44,0.95,3.25,4.24
11/20/06 20:00,8.00,4.45,0.95,3.25,4.24
11/20/06 21:00,8.00,4.45,0.95,3.25,4.24
11/20/06 22:00,8.00,4.46,0.96,3.25,4.25
11/20/06 23:00,8.00,4.46,0.96,3.25,4.25
11/21/06 0:00,8.00,4.45,0.96,3.25,4.25
11/21/06 1:00,8.00,4.45,0.96,3.25,4.25
11/21/06 2:00,8.00,4.44,0.96,3.25,4.25
11/21/06 3:00,8.00,4.44,0.96,3.25,4.25
11/21/06 4:00,8.00,4.43,0.96,3.25,4.25
11/21/06 5:00,8.00,4.42,0.96,3.25,4.25
11/21/06 6:00,8.00,4.42,0.96,3.25,4.25
11/21/06 7:00,8.00,4.42,0.96,3.25,4.25
11/21/06 8:00,8.00,4.41,0.96,3.25,4.25
11/21/06 9:00,8.00,4.41,0.96,3.25,4.25
11/21/06 10:00,8.00,4.41,0.96,3.26,4.25
11/21/06 11:00,8.00,4.42,0.96,3.26,4.25
11/21/06 12:00,8.00,4.42,0.96,3.26,4.25
11/21/06 13:00,8.00,4.42,0.96,3.26,4.25
11/21/06 14:00,8.00,4.42,0.95,3.26,4.25
11/21/06 15:00,8.00,4.43,0.95,3.26,4.25
11/21/06 16:00,8.00,4.43,0.95,3.26,4.25
11/21/06 17:00,8.00,4.44,0.95,3.27,4.25
11/21/06 18:00,8.01,4.44,0.95,3.27,4.25
11/21/06 19:00,8.01,4.44,0.95,3.26,4.25
11/21/06 20:00,8.01,4.45,0.95,3.26,4.25
11/21/06 21:00,8.01,4.46,0.96,3.26,4.25
11/21/06 22:00,8.01,4.46,0.96,3.26,4.25
11/21/06 23:00,8.01,4.46,0.96,3.27,4.25
11/22/06 0:00,8.01,4.46,0.96,3.26,4.25
11/22/06 1:00,8.01,4.45,0.96,3.26,4.25
11/22/06 2:00,8.01,4.45,0.96,3.26,4.25
11/22/06 3:00,8.01,4.44,0.96,3.26,4.25
11/22/06 4:00,8.01,4.43,0.95,3.26,4.25
11/22/06 5:00,8.01,4.42,0.95,3.26,4.25
11/22/06 6:00,8.01,4.42,0.95,3.26,4.25
11/22/06 7:00,8.01,4.42,0.95,3.26,4.26
11/22/06 8:00,8.02,4.42,0.95,3.26,4.26
11/22/06 9:00,8.02,4.43,0.95,3.26,4.26
11/22/06 10:00,8.02,4.43,0.95,3.27,4.26
11/22/06 11:00,8.02,4.43,0.95,3.27,4.26
11/22/06 12:00,8.02,4.44,0.95,3.27,4.26
11/22/06 13:00,8.02,4.45,0.95,3.28,4.26
11/22/06 14:00,8.03,4.45,0.95,3.29,4.26
11/22/06 15:00,8.03,4.46,0.95,3.29,4.26
11/22/06 16:00,8.03,4.47,0.95,3.29,4.26
11/22/06 17:00,8.03,4.48,0.95,3.30,4.26
11/22/06 18:00,8.03,4.49,0.95,3.30,4.26
11/22/06 19:00,8.03,4.50,0.95,3.29,4.27
11/22/06 20:00,8.03,4.51,0.95,3.29,4.27
11/22/06 21:00,8.03,4.52,0.96,3.29,4.27
11/22/06 22:00,8.03,4.52,0.96,3.29,4.27
11/22/06 23:00,8.03,4.52,0.96,3.29,4.27
11/23/06 0:00,8.03,4.52,0.96,3.29,4.27
11/23/06 1:00,8.03,4.51,0.96,3.29,4.27
11/23/06 2:00,8.03,4.51,0.96,3.29,4.27
11/23/06 3:00,8.03,4.50,0.96,3.29,4.27
11/23/06 4:00,8.03,4.50,0.96,3.29,4.27
11/23/06 5:00,8.03,4.50,0.96,3.29,4.27
11/23/06 6:00,8.03,4.49,0.96,3.29,4.27
11/23/06 7:00,8.04,4.49,0.96,3.29,4.27
11/23/06 8:00,8.04,4.49,0.96,3.29,4.27
11/23/06 9:00,8.04,4.49,0.96,3.29,4.27
11/23/06 10:00,8.04,4.50,0.96,3.29,4.27
11/23/06 11:00,8.04,4.50,0.96,3.29,4.27
11/23/06 12:00,8.05,4.50,0.96,3.29,4.27
11/23/06 13:00,8.05,4.51,0.96,3.30,4.27
11/23/06 14:00,8.05,4.51,0.95,3.30,4.28
11/23/06 15:00,8.05,4.52,0.95,3.30,4.28
11/23/06 16:00,8.05,4.53,0.95,3.31,4.28
11/23/06 17:00,8.06,4.54,0.95,3.31,4.28
11/23/06 18:00,8.06,4.55,0.95,3.31,4.28
11/23/06 19:00,8.06,4.57,0.95,3.31,4.28
11/23/06 20:00,8.06,4.58,0.95,3.31,4.28
11/23/06 21:00,8.06,4.60,0.96,3.31,4.28
11/23/06 22:00,8.06,4.62,0.96,3.31,4.28
11/23/06 23:00,8.06,4.62,0.96,3.30,4.28
11/24/06 0:00,8.06,4.61,0.96,3.30,4.28
11/24/06 1:00,8.06,4.59,0.96,3.30,4.28
11/24/06 2:00,8.06,4.58,0.96,3.30,4.28
11/24/06 3:00,8.06,4.56,0.96,3.31,4.28
11/24/06 4:00,8.06,4.55,0.96,3.31,4.28
11/24/06 5:00,8.06,4.54,0.95,3.31,4.28
11/24/06 6:00,8.06,4.54,0.95,3.31,4.28
11/24/06 7:00,8.07,4.54,0.95,3.31,4.28
11/24/06 8:00,8.07,4.55,0.95,3.31,4.28
11/24/06 9:00,8.07,4.55,0.95,3.31,4.28
11/24/06 10:00,8.08,4.55,0.95,3.31,4.28
11/24/06 11:00,8.08,4.56,0.95,3.31,4.28
11/24/06 12:00,8.08,4.57,0.95,3.31,4.28
11/24/06 13:00,8.09,4.58,0.95,3.31,4.28
11/24/06 14:00,8.09,4.59,0.95,3.31,4.28
11/24/06 15:00,8.09,4.61,0.95,3.32,4.29
11/24/06 16:00,8.10,4.62,0.94,3.32,4.29
11/24/06 17:00,8.10,4.63,0.94,3.32,4.29
11/24/06 18:00,8.10,4.64,0.94,3.32,4.29
11/24/06 19:00,8.10,4.65,0.94,3.32,4.29
11/24/06 20:00,8.10,4.67,0.94,3.33,4.29
11/24/06 21:00,8.10,4.68,0.95,3.32,4.29
11/24/06 22:00,8.10,4.70,0.95,3.32,4.29
11/24/06 23:00,8.10,4.70,0.95,3.32,4.29
11/25/06 0:00,8.10,4.69,0.95,3.32,4.29
11/25/06 1:00,8.10,4.67,0.95,3.32,4.29
11/25/06 2:00,8.10,4.66,0.95,3.32,4.29
11/25/06 3:00,8.10,4.65,0.95,3.32,4.29
11/25/06 4:00,8.10,4.64,0.95,3.32,4.29
11/25/06 5:00,8.10,4.63,0.95,3.33,4.29
11/25/06 6:00,8.10,4.63,0.95,3.33,4.29
11/25/06 7:00,8.10,4.63,0.95,3.33,4.29
11/25/06 8:00,8.11,4.63,0.95,3.33,4.29
11/25/06 9:00,8.11,4.63,0.95,3.33,4.29
11/25/06 10:00,8.11,4.63,0.95,3.33,4.29
11/25/06 11:00,8.11,4.64,0.95,3.33,4.29
11/25/06 12:00,8.11,4.64,0.95,3.33,4.29
11/25/06 13:00,8.11,4.65,0.95,3.33,4.29
11/25/06 14:00,8.12,4.65,0.95,3.33,4.29
11/25/06 15:00,8.12,4.66,0.95,3.34,4.28
11/25/06 16:00,8.12,4.67,0.94,3.34,4.28
11/25/06 17:00,8.12,4.68,0.94,3.35,4.28
11/25/06 18:00,8.12,4.69,0.94,3.35,4.29
11/25/06 19:00,8.12,4.70,0.94,3.35,4.29
11/25/06 20:00,8.12,4.72,0.95,3.35,4.29
11/25/06 21:00,8.12,4.74,0.95,3.34,4.29
11/25/06 22:00,8.12,4.75,0.95,3.34,4.29
11/25/06 23:00,8.12,4.75,0.95,3.34,4.29
11/26/06 0:00,8.12,4.74,0.95,3.34,4.29
11/26/06 1:00,8.12,4.72,0.96,3.34,4.29
11/26/06 2:00,8.12,4.71,0.96,3.34,4.29
11/26/06 3:00,8.12,4.70,0.96,3.34,4.29
11/26/06 4:00,8.12,4.69,0.96,3.34,4.29
11/26/06 5:00,8.12,4.68,0.95,3.34,4.29
11/26/06 6:00,8.12,4.68,0.95,3.34,4.29
11/26/06 7:00,8.12,4.67,0.95,3.34,4.29
11/26/06 8:00,8.13,4.68,0.95,3.34,4.29
11/26/06 9:00,8.13,4.68,0.95,3.34,4.29
11/26/06 10:00,8.13,4.68,0.95,3.34,4.29
11/26/06 11:00,8.13,4.68,0.95,3.34,4.29
11/26/06 12:00,8.13,4.69,0.95,3.34,4.29
11/26/06 13:00,8.13,4.70,0.95,3.35,4.29
11/26/06 14:00,8.14,4.70,0.95,3.35,4.29
11/26/06 15:00,8.14,4.71,0.95,3.36,4.29
11/26/06 16:00,8.14,4.72,0.94,3.36,4.30
11/26/06 17:00,8.14,4.72,0.94,3.36,4.30
11/26/06 18:00,8.14,4.73,0.94,3.36,4.30
11/26/06 19:00,8.14,4.73,0.94,3.36,4.30
11/26/06 20:00,8.14,4.74,0.94,3.36,4.30
11/26/06 21:00,8.14,4.75,0.94,3.36,4.30
11/26/06 22:00,8.14,4.76,0.94,3.36,4.30
11/26/06 23:00,8.15,4.77,0.94,3.36,4.30
11/27/06 0:00,8.15,4.78,0.94,3.36,4.30
11/27/06 1:00,8.15,4.79,0.94,3.36,4.30
11/27/06 2:00,8.15,4.80,0.95,3.36,4.30
11/27/06 3:00,8.15,4.81,0.95,3.36,4.30
11/27/06 4:00,8.15,4.82,0.95,3.36,4.30
11/27/06 5:00,8.15,4.83,0.95,3.36,4.30
11/27/06 6:00,8.15,4.85,0.95,3.36,4.30
11/27/06 7:00,8.15,4.88,0.95,3.36,4.31
11/27/06 8:00,8.15,4.89,0.95,3.37,4.31
11/27/06 9:00,8.15,4.89,0.95,3.37,4.31
11/27/06 10:00,8.15,4.89,0.95,3.37,4.31
11/27/06 11:00,8.15,4.89,0.95,3.36,4.31
11/27/06 12:00,8.15,4.90,0.95,3.36,4.31
11/27/06 13:00,8.15,4.90,0.95,3.37,4.31
11/27/06 14:00,8.15,4.91,0.95,3.38,4.30
11/27/06 15:00,8.15,4.92,0.95,3.39,4.31
11/27/06 16:00,8.15,4.92,0.94,3.39,4.31
11/27/06 17:00,8.15,4.93,0.94,3.40,4.31
11/27/06 18:00,8.15,4.94,0.94,3.40,4.31
11/27/06 19:00,8.15,4.95,0.94,3.41,4.31
11/27/06 20:00,8.16,4.96,0.95,3.40,4.31
11/27/06 21:00,8.16,4.96,0.95,3.40,4.31
11/27/06 22:00,8.16,4.97,0.95,3.40,4.31
11/27/06 23:00,8.16,4.97,0.95,3.40,4.31
11/28/06 0:00,8.16,4.96,0.95,3.40,4.31
11/28/06 1:00,8.17,4.96,0.95,3.40,4.31
11/28/06 2:00,8.17,4.95,0.95,3.40,4.32
11/28/06 3:00,8.17,4.95,0.95,3.40,4.32
11/28/06 4:00,8.17,4.94,0.95,3.40,4.32
11/28/06 5:00,8.17,4.94,0.95,3.40,4.32
11/28/06 6:00,8.17,4.94,0.95,3.40,4.32
11/28/06 7:00,8.18,4.94,0.95,3.41,4.32
11/28/06 8:00,8.18,4.94,0.95,3.41,4.32
11/28/06 9:00,8.18,4.95,0.95,3.41,4.32
11/28/06 10:00,8.18,4.95,0.95,3.41,4.33
11/28/06 11:00,8.18,4.96,0.95,3.41,4.33
11/28/06 12:00,8.18,4.97,0.95,3.41,4.33
11/28/06 13:00,8.19,4.97,0.95,3.42,4.33
11/28/06 14:00,8.19,4.98,0.95,3.43,4.33
11/28/06 15:00,8.19,4.99,0.95,3.44,4.33
11/28/06 16:00,8.19,5.00,0.94,3.44,4.33
11/28/06 17:00,8.19,5.02,0.94,3.45,4.33
11/28/06 18:00,8.19,5.04,0.94,3.45,4.33
11/28/06 19:00,8.19,5.05,0.94,3.46,4.33
11/28/06 20:00,8.19,5.07,0.95,3.46,4.33
11/28/06 21:00,8.19,5.08,0.95,3.46,4.33
11/28/06 22:00,8.19,5.10,0.95,3.46,4.33
11/28/06 23:00,8.19,5.10,0.96,3.45,4.33
11/29/06 0:00,8.19,5.09,0.96,3.45,4.33
11/29/06 1:00,8.19,5.08,0.96,3.45,4.33
11/29/06 2:00,8.19,5.07,0.96,3.45,4.33
11/29/06 3:00,8.19,5.06,0.95,3.45,4.33
11/29/06 4:00,8.19,5.05,0.95,3.45,4.33
11/29/06 5:00,8.19,5.05,0.95,3.45,4.33
11/29/06 6:00,8.19,5.04,0.95,3.45,4.33
11/29/06 7:00,8.19,5.04,0.95,3.45,4.33
11/29/06 8:00,8.19,5.04,0.95,3.46,4.33
11/29/06 9:00,8.19,5.05,0.95,3.46,4.33
11/29/06 10:00,8.19,5.05,0.96,3.46,4.33
11/29/06 11:00,8.19,5.05,0.96,3.46,4.33
11/29/06 12:00,8.19,5.06,0.96,3.46,4.33
11/29/06 13:00,8.19,5.07,0.96,3.46,4.33
11/29/06 14:00,8.19,5.08,0.96,3.47,4.33
11/29/06 15:00,8.19,5.09,0.95,3.48,4.33
11/29/06 16:00,8.19,5.10,0.95,3.48,4.33
11/29/06 17:00,8.19,5.10,0.95,3.49,4.33
11/29/06 18:00,8.19,5.11,0.95,3.49,4.34
11/29/06 19:00,8.19,5.12,0.95,3.49,4.34
11/29/06 20:00,8.19,5.13,0.95,3.49,4.34
11/29/06 21:00,8.19,5.15,0.96,3.49,4.34
11/29/06 22:00,8.19,5.16,0.96,3.49,4.34
11/29/06 23:00,8.19,5.16,0.96,3.49,4.34
11/30/06 0:00,8.19,5.15,0.96,3.49,4.34
11/30/06 1:00,8.19,5.14,0.96,3.49,4.34
11/30/06 2:00,8.19,5.13,0.96,3.49,4.35
11/30/06 3:00,8.19,5.12,0.96,3.49,4.35
11/30/06 4:00,8.19,5.11,0.96,3.49,4.35
11/30/06 5:00,8.19,5.10,0.96,3.49,4.35
11/30/06 6:00,8.19,5.10,0.96,3.49,4.35
11/30/06 7:00,8.19,5.10,0.96,3.49,4.35
11/30/06 8:00,8.19,5.10,0.96,3.49,4.35
11/30/06 9:00,8.19,5.10,0.96,3.49,4.35
11/30/06 10:00,8.19,5.10,0.96,3.49,4.35
11/30/06 11:00,8.19,5.11,0.96,3.49,4.35
11/30/06 12:00,8.19,5.12,0.96,3.49,4.35
11/30/06 13:00,8.19,5.12,0.96,3.49,4.35
11/30/06 14:00,8.19,5.13,0.96,3.50,4.35
11/30/06 15:00,8.19,5.14,0.96,3.50,4.35
11/30/06 16:00,8.19,5.15,0.95,3.50,4.35
11/30/06 17:00,8.19,5.16,0.95,3.50,4.35
11/30/06 18:00,8.19,5.17,0.95,3.50,4.36
11/30/06 19:00,8.19,5.18,0.96,3.51,4.36
11/30/06 20:00,8.19,5.19,0.96,3.51,4.36
11/30/06 21:00,8.19,5.20,0.96,3.51,4.36
11/30/06 22:00,8.19,5.22,0.97,3.51,4.36
11/30/06 23:00,8.19,5.21,0.97,3.51,4.36
12/1/06 0:00,8.19,5.20,0.97,3.51,4.37
12/1/06 1:00,8.19,5.19,0.97,3.51,4.37
12/1/06 2:00,8.19,5.18,0.97,3.51,4.37
12/1/06 3:00,8.19,5.17,0.97,3.51,4.37
12/1/06 4:00,8.19,5.16,0.97,3.51,4.38
12/1/06 5:00,8.19,5.15,0.97,3.52,4.38
12/1/06 6:00,8.19,5.15,0.97,3.52,4.38
12/1/06 7:00,8.19,5.15,0.97,3.52,4.38
12/1/06 8:00,8.19,5.15,0.97,3.52,4.38
12/1/06 9:00,8.19,5.15,0.97,3.52,4.38
12/1/06 10:00,8.19,5.15,0.97,3.52,4.39
12/1/06 11:00,8.19,5.16,0.97,3.53,4.39
12/1/06 12:00,8.19,5.16,0.97,3.53,4.39
12/1/06 13:00,8.19,5.17,0.97,3.53,4.39
12/1/06 14:00,8.19,5.18,0.97,3.53,4.39
12/1/06 15:00,8.19,5.19,0.96,3.54,4.39
12/1/06 16:00,8.19,5.20,0.96,3.54,4.39
12/1/06 17:00,8.19,5.21,0.96,3.55,4.39
12/1/06 18:00,8.19,5.21,0.96,3.55,4.39
12/1/06 19:00,8.19,5.22,0.96,3.55,4.39
12/1/06 20:00,8.19,5.23,0.97,3.55,4.40
12/1/06 21:00,8.19,5.24,0.97,3.55,4.40
12/1/06 22:00,8.19,5.26,0.98,3.55,4.40
12/1/06 23:00,8.19,5.26,0.98,3.55,4.41
12/2/06 0:00,8.19,5.25,0.98,3.55,4.41
12/2/06 1:00,8.19,5.23,0.98,3.55,4.41
12/2/06 2:00,8.19,5.22,0.98,3.55,4.41
12/2/06 3:00,8.19,5.21,0.97,3.55,4.41
12/2/06 4:00,8.19,5.20,0.97,3.55,4.42
12/2/06 5:00,8.19,5.19,0.97,3.55,4.42
12/2/06 6:00,8.19,5.19,0.97,3.55,4.42
12/2/06 7:00,8.19,5.18,0.97,3.55,4.42
12/2/06 8:00,8.19,5.18,0.97,3.56,4.42
12/2/06 9:00,8.19,5.19,0.97,3.56,4.43
12/2/06 10:00,8.19,5.19,0.97,3.56,4.43
12/2/06 11:00,8.19,5.19,0.97,3.56,4.43
12/2/06 12:00,8.19,5.20,0.97,3.56,4.43
12/2/06 13:00,8.19,5.20,0.97,3.56,4.43
12/2/06 14:00,8.19,5.21,0.97,3.56,4.43
12/2/06 15:00,8.19,5.22,0.97,3.57,4.44
12/2/06 16:00,8.19,5.23,0.97,3.57,4.44
12/2/06 17:00,8.19,5.24,0.97,3.58,4.44
12/2/06 18:00,8.19,5.25,0.97,3.58,4.45
12/2/06 19:00,8.19,5.26,0.97,3.59,4.45
12/2/06 20:00,8.19,5.27,0.97,3.59,4.45
12/2/06 21:00,8.19,5.28,0.97,3.59,4.46
12/2/06 22:00,8.19,5.30,0.98,3.60,4.46
12/2/06 23:00,8.19,5.29,0.98,3.59,4.46
12/3/06 0:00,8.19,5.28,0.98,3.59,4.47
12/3/06 1:00,8.19,5.27,0.98,3.59,4.47
12/3/06 2:00,8.19,5.25,0.98,3.59,4.47
12/3/06 3:00,8.19,5.24,0.98,3.59,4.48
12/3/06 4:00,8.19,5.23,0.98,3.59,4.48
12/3/06 5:00,8.19,5.22,0.98,3.60,4.48
12/3/06 6:00,8.19,5.22,0.98,3.60,4.48
12/3/06 7:00,8.19,5.21,0.98,3.60,4.48
12/3/06 8:00,8.19,5.22,0.98,3.60,4.48
12/3/06 9:00,8.19,5.22,0.98,3.60,4.49
12/3/06 10:00,8.19,5.22,0.98,3.60,4.49
12/3/06 11:00,8.19,5.22,0.98,3.60,4.49
12/3/06 12:00,8.19,5.23,0.98,3.60,4.49
12/3/06 13:00,8.19,5.23,0.98,3.60,4.49
12/3/06 14:00,8.19,5.24,0.98,3.60,4.49
12/3/06 15:00,8.19,5.24,0.98,3.61,4.49
12/3/06 16:00,8.19,5.25,0.98,3.61,4.50
12/3/06 17:00,8.19,5.26,0.98,3.61,4.50
12/3/06 18:00,8.19,5.27,0.98,3.62,4.50
12/3/06 19:00,8.19,5.27,0.98,3.63,4.50
12/3/06 20:00,8.19,5.29,0.98,3.63,4.50
12/3/06 21:00,8.19,5.30,0.98,3.63,4.50
12/3/06 22:00,8.19,5.32,0.99,3.63,4.50
12/3/06 23:00,8.19,5.32,0.99,3.63,4.51
12/4/06 0:00,8.19,5.31,0.99,3.63,4.51
12/4/06 1:00,8.19,5.29,0.99,3.63,4.51
12/4/06 2:00,8.19,5.28,0.99,3.63,4.51
12/4/06 3:00,8.19,5.27,0.99,3.63,4.52
12/4/06 4:00,8.19,5.25,0.99,3.63,4.52
12/4/06 5:00,8.19,5.25,0.99,3.63,4.52
12/4/06 6:00,8.19,5.24,0.99,3.63,4.52
12/4/06 7:00,8.19,5.24,0.99,3.63,4.52
12/4/06 8:00,8.19,5.24,0.99,3.63,4.52
12/4/06 9:00,8.19,5.24,0.99,3.63,4.52
12/4/06 10:00,8.19,5.24,0.99,3.64,4.52
12/4/06 11:00,8.19,5.25,0.99,3.64,4.52
12/4/06 12:00,8.19,5.25,0.99,3.64,4.53
12/4/06 13:00,8.19,5.26,0.99,3.64,4.53
12/4/06 14:00,8.19,5.26,0.98,3.64,4.53
12/4/06 15:00,8.19,5.27,0.98,3.64,4.54
12/4/06 16:00,8.19,5.27,0.98,3.65,4.54
12/4/06 17:00,8.19,5.28,0.98,3.65,4.54
12/4/06 18:00,8.19,5.29,0.98,3.66,4.55
12/4/06 19:00,8.19,5.30,0.98,3.66,4.55
12/4/06 20:00,8.19,5.32,0.99,3.67,4.55
12/4/06 21:00,8.19,5.34,0.99,3.67,4.55
12/4/06 22:00,8.19,5.35,0.99,3.67,4.55
12/4/06 23:00,8.19,5.36,0.99,3.66,4.55
12/5/06 0:00,8.19,5.34,0.99,3.66,4.55
12/5/06 1:00,8.19,5.33,0.98,3.66,4.55
12/5/06 2:00,8.19,5.32,0.98,3.67,4.56
12/5/06 3:00,8.19,5.31,0.98,3.67,4.56
12/5/06 4:00,8.19,5.29,0.98,3.67,4.56
12/5/06 5:00,8.19,5.28,0.98,3.67,4.57
12/5/06 6:00,8.19,5.28,0.98,3.67,4.57
12/5/06 7:00,8.19,5.28,0.98,3.67,4.57
12/5/06 8:00,8.19,5.28,0.98,3.67,4.58
12/5/06 9:00,8.19,5.28,0.99,3.67,4.58
12/5/06 10:00,8.19,5.29,0.99,3.67,4.58
12/5/06 11:00,8.19,5.29,0.99,3.67,4.58
12/5/06 12:00,8.19,5.29,0.99,3.67,4.58
12/5/06 13:00,8.19,5.30,0.99,3.67,4.58
12/5/06 14:00,8.19,5.31,0.99,3.67,4.58
12/5/06 15:00,8.19,5.32,0.98,3.67,4.58
12/5/06 16:00,8.19,5.32,0.98,3.68,4.59
12/5/06 17:00,8.19,5.33,0.98,3.69,4.59
12/5/06 18:00,8.19,5.34,0.98,3.69,4.59
12/5/06 19:00,8.19,5.35,0.98,3.69,4.59
12/5/06 20:00,8.19,5.36,0.99,3.70,4.60
12/5/06 21:00,8.19,5.38,0.99,3.70,4.60
12/5/06 22:00,8.19,5.39,0.99,3.70,4.60
12/5/06 23:00,8.19,5.39,0.99,3.70,4.60
12/6/06 0:00,8.19,5.38,0.99,3.70,4.60
12/6/06 1:00,8.19,5.36,0.99,3.70,4.60
12/6/06 2:00,8.19,5.35,0.99,3.70,4.61
12/6/06 3:00,8.19,5.34,0.99,3.70,4.61
12/6/06 4:00,8.19,5.32,0.99,3.70,4.61
12/6/06 5:00,8.19,5.31,0.99,3.70,4.61
12/6/06 6:00,8.19,5.31,0.99,3.70,4.61
12/6/06 7:00,8.19,5.31,1.00,3.70,4.61
12/6/06 8:00,8.19,5.31,1.00,3.70,4.61
12/6/06 9:00,8.19,5.31,1.00,3.70,4.61
12/6/06 10:00,8.19,5.31,1.00,3.70,4.61
12/6/06 11:00,8.19,5.32,1.00,3.70,4.61
12/6/06 12:00,8.19,5.32,1.00,3.70,4.61
12/6/06 13:00,8.19,5.33,1.01,3.71,4.61
12/6/06 14:00,8.19,5.33,1.02,3.71,4.61
12/6/06 15:00,8.19,5.34,1.04,3.71,4.61
12/6/06 16:00,8.19,5.35,1.06,3.71,4.61
12/6/06 17:00,8.19,5.36,1.07,3.72,4.62
12/6/06 18:00,8.19,5.37,1.08,3.73,4.62
12/6/06 19:00,8.19,5.37,1.08,3.73,4.62
12/6/06 20:00,8.19,5.39,1.09,3.73,4.62
12/6/06 21:00,8.19,5.40,1.09,3.73,4.62
12/6/06 22:00,8.19,5.41,1.09,3.74,4.63
12/6/06 23:00,8.19,5.41,1.09,3.74,4.63
12/7/06 0:00,8.19,5.40,1.09,3.74,4.63
12/7/06 1:00,8.19,5.39,1.09,3.74,4.63
12/7/06 2:00,8.19,5.37,1.09,3.74,4.63
12/7/06 3:00,8.19,5.36,1.09,3.74,4.63
12/7/06 4:00,8.19,5.35,1.09,3.74,4.63
12/7/06 5:00,8.19,5.34,1.09,3.74,4.64
12/7/06 6:00,8.19,5.34,1.09,3.74,4.64
12/7/06 7:00,8.19,5.34,1.09,3.74,4.64
12/7/06 8:00,8.19,5.34,1.09,3.74,4.64
12/7/06 9:00,8.19,5.34,1.09,3.74,4.64
12/7/06 10:00,8.19,5.34,1.09,3.74,4.65
12/7/06 11:00,8.19,5.34,1.09,3.75,4.65
12/7/06 12:00,8.19,5.35,1.09,3.75,4.65
12/7/06 13:00,8.19,5.35,1.09,3.75,4.65
12/7/06 14:00,8.19,5.36,1.09,3.75,4.66
12/7/06 15:00,8.19,5.37,1.08,3.75,4.66
12/7/06 16:00,8.19,5.38,1.07,3.75,4.66
12/7/06 17:00,8.19,5.39,1.07,3.75,4.66
12/7/06 18:00,8.19,5.40,1.08,3.76,4.67
12/7/06 19:00,8.19,5.40,1.08,3.76,4.67
12/7/06 20:00,8.19,5.42,1.08,3.76,4.67
12/7/06 21:00,8.19,5.43,1.08,3.77,4.67
12/7/06 22:00,8.19,5.45,1.07,3.77,4.68
12/7/06 23:00,8.19,5.45,1.07,3.77,4.68
12/8/06 0:00,8.19,5.43,1.07,3.76,4.68
12/8/06 1:00,8.19,5.42,1.07,3.76,4.68
12/8/06 2:00,8.19,5.41,1.07,3.76,4.69
12/8/06 3:00,8.19,5.40,1.08,3.76,4.69
12/8/06 4:00,8.19,5.38,1.08,3.76,4.70
12/8/06 5:00,8.19,5.37,1.07,3.76,4.70
12/8/06 6:00,8.19,5.37,1.07,3.76,4.70
12/8/06 7:00,8.19,5.37,1.07,3.76,4.71
12/8/06 8:00,8.19,5.37,1.07,3.76,4.71
12/8/06 9:00,8.19,5.37,1.07,3.76,4.71
12/8/06 10:00,8.19,5.37,1.07,3.76,4.71
12/8/06 11:00,8.19,5.37,1.07,3.76,4.71
12/8/06 12:00,8.19,5.37,1.07,3.76,4.72
12/8/06 13:00,8.19,5.38,1.07,3.76,4.72
12/8/06 14:00,8.19,5.38,1.07,3.76,4.72
12/8/06 15:00,8.19,5.39,1.07,3.76,4.72
12/8/06 16:00,8.19,5.39,1.06,3.77,4.73
12/8/06 17:00,8.19,5.40,1.06,3.77,4.73
12/8/06 18:00,8.19,5.40,1.06,3.78,4.73
12/8/06 19:00,8.19,5.41,1.06,3.78,4.73
12/8/06 20:00,8.19,5.41,1.07,3.79,4.74
12/8/06 21:00,8.19,5.42,1.07,3.79,4.74
12/8/06 22:00,8.19,5.43,1.07,3.79,4.74
12/8/06 23:00,8.19,5.42,1.07,3.79,4.75
12/9/06 0:00,8.19,5.42,1.07,3.79,4.75
12/9/06 1:00,8.19,5.42,1.08,3.79,4.75
12/9/06 2:00,8.19,5.41,1.08,3.79,4.76
12/9/06 3:00,8.19,5.41,1.08,3.79,4.76
12/9/06 4:00,8.19,5.41,1.08,3.79,4.76
12/9/06 5:00,8.19,5.41,1.08,3.79,4.76
12/9/06 6:00,8.19,5.40,1.08,3.79,4.77
12/9/06 7:00,8.19,5.40,1.08,3.79,4.77
12/9/06 8:00,8.19,5.40,1.08,3.79,4.77
12/9/06 9:00,8.19,5.40,1.08,3.79,4.77
12/9/06 10:00,8.19,5.40,1.09,3.78,4.77
12/9/06 11:00,8.19,5.40,1.09,3.79,4.77
12/9/06 12:00,8.19,5.40,1.09,3.79,4.77
12/9/06 13:00,8.19,5.40,1.09,3.79,4.77
12/9/06 14:00,8.19,5.40,1.09,3.79,4.77
12/9/06 15:00,8.19,5.40,1.09,3.79,4.77
12/9/06 16:00,8.19,5.40,1.08,3.79,4.77
12/9/06 17:00,8.19,5.40,1.08,3.80,4.77
12/9/06 18:00,8.19,5.40,1.08,3.80,4.78
12/9/06 19:00,8.19,5.41,1.08,3.81,4.78
12/9/06 20:00,8.19,5.41,1.08,3.81,4.78
12/9/06 21:00,8.19,5.42,1.09,3.82,4.79
12/9/06 22:00,8.19,5.42,1.09,3.82,4.79
12/9/06 23:00,8.19,5.42,1.09,3.82,4.79
12/10/06 0:00,8.19,5.41,1.09,3.82,4.79
12/10/06 1:00,8.19,5.41,1.09,3.82,4.80
12/10/06 2:00,8.19,5.40,1.10,3.82,4.80
12/10/06 3:00,8.19,5.40,1.10,3.82,4.80
12/10/06 4:00,8.19,5.39,1.10,3.82,4.80
12/10/06 5:00,8.19,5.39,1.10,3.82,4.80
12/10/06 6:00,8.19,5.39,1.10,3.82,4.80
12/10/06 7:00,8.19,5.39,1.10,3.82,4.81
12/10/06 8:00,8.19,5.40,1.10,3.82,4.81
12/10/06 9:00,8.19,5.40,1.10,3.82,4.81
12/10/06 10:00,8.19,5.41,1.10,3.82,4.81
12/10/06 11:00,8.19,5.41,1.10,3.82,4.81
12/10/06 12:00,8.19,5.42,1.10,3.82,4.82
12/10/06 13:00,8.19,5.42,1.10,3.82,4.82
12/10/06 14:00,8.19,5.43,1.10,3.82,4.82
12/10/06 15:00,8.19,5.44,1.10,3.82,4.82
12/10/06 16:00,8.19,5.45,1.09,3.83,4.82
12/10/06 17:00,8.19,5.46,1.09,3.83,4.82
12/10/06 18:00,8.19,5.47,1.09,3.84,4.82
12/10/06 19:00,8.19,5.48,1.09,3.85,4.82
12/10/06 20:00,8.19,5.49,1.09,3.85,4.83
12/10/06 21:00,8.19,5.50,1.10,3.86,4.83
12/10/06 22:00,8.19,5.52,1.10,3.86,4.83
12/10/06 23:00,8.19,5.52,1.10,3.86,4.84
12/11/06 0:00,8.19,5.52,1.10,3.86,4.84
12/11/06 1:00,8.19,5.52,1.10,3.86,4.84
12/11/06 2:00,8.19,5.52,1.10,3.86,4.85
12/11/06 3:00,8.19,5.51,1.10,3.86,4.85
12/11/06 4:00,8.19,5.51,1.10,3.86,4.85
12/11/06 5:00,8.19,5.50,1.10,3.86,4.85
12/11/06 6:00,8.20,5.50,1.10,3.86,4.85
12/11/06 7:00,8.20,5.50,1.10,3.86,4.86
12/11/06 8:00,8.21,5.50,1.10,3.86,4.86
12/11/06 9:00,8.21,5.50,1.10,3.86,4.86
12/11/06 10:00,8.22,5.51,1.10,3.86,4.86
12/11/06 11:00,8.23,5.51,1.10,3.86,4.86
12/11/06 12:00,8.23,5.51,1.10,3.85,4.86
12/11/06 13:00,8.24,5.52,1.10,3.85,4.86
12/11/06 14:00,8.24,5.52,1.10,3.86,4.86
12/11/06 15:00,8.25,5.53,1.09,3.86,4.86
12/11/06 16:00,8.26,5.53,1.09,3.86,4.87
12/11/06 17:00,8.26,5.54,1.08,3.86,4.87
12/11/06 18:00,8.27,5.55,1.08,3.87,4.87
12/11/06 19:00,8.29,5.56,1.08,3.87,4.87
12/11/06 20:00,8.31,5.56,1.08,3.88,4.87
12/11/06 21:00,8.32,5.57,1.08,3.88,4.87
12/11/06 22:00,8.34,5.57,1.08,3.89,4.87
12/11/06 23:00,8.35,5.60,1.08,3.89,4.87
12/12/06 0:00,8.37,5.66,1.09,3.89,4.88
12/12/06 1:00,8.39,5.72,1.09,3.89,4.88
12/12/06 2:00,8.40,5.74,1.09,3.89,4.88
12/12/06 3:00,8.42,5.74,1.09,3.89,4.88
12/12/06 4:00,8.44,5.74,1.09,3.89,4.89
12/12/06 5:00,8.45,5.73,1.09,3.89,4.89
12/12/06 6:00,8.47,5.73,1.09,3.89,4.89
12/12/06 7:00,8.47,5.73,1.09,3.89,4.89
12/12/06 8:00,8.47,5.73,1.09,3.89,4.89
12/12/06 9:00,8.47,5.73,1.09,3.89,4.89
12/12/06 10:00,8.47,5.73,1.09,3.89,4.89
12/12/06 11:00,8.47,5.74,1.09,3.89,4.89
12/12/06 12:00,8.47,5.76,1.09,3.89,4.89
12/12/06 13:00,8.47,5.78,1.09,3.89,4.89
12/12/06 14:00,8.47,5.80,1.09,3.89,4.89
12/12/06 15:00,8.47,5.82,1.09,3.89,4.89
12/12/06 16:00,8.47,5.83,1.09,3.89,4.89
12/12/06 17:00,8.47,5.85,1.09,3.89,4.90
12/12/06 18:00,8.47,5.87,1.09,3.89,4.90
12/12/06 19:00,8.47,5.88,1.09,3.90,4.90
12/12/06 20:00,8.47,5.89,1.09,3.90,4.90
12/12/06 21:00,8.47,5.89,1.09,3.90,4.90
12/12/06 22:00,8.47,5.90,1.08,3.91,4.90
12/12/06 23:00,8.47,5.90,1.08,3.91,4.90
12/13/06 0:00,8.47,5.90,1.08,3.91,4.90
12/13/06 1:00,8.48,5.90,1.08,3.91,4.90
12/13/06 2:00,8.48,5.90,1.09,3.91,4.90
12/13/06 3:00,8.48,5.90,1.08,3.91,4.90
12/13/06 4:00,8.48,5.90,1.08,3.91,4.90
12/13/06 5:00,8.48,5.90,1.08,3.91,4.90
12/13/06 6:00,8.48,5.90,1.08,3.91,4.91
12/13/06 7:00,8.48,5.90,1.08,3.91,4.91
12/13/06 8:00,8.48,5.90,1.08,3.91,4.91
12/13/06 9:00,8.48,5.90,1.08,3.91,4.91
12/13/06 10:00,8.48,5.90,1.08,3.91,4.91
12/13/06 11:00,8.48,5.90,1.07,3.91,4.91
12/13/06 12:00,8.48,5.90,1.07,3.91,4.91
12/13/06 13:00,8.48,5.90,1.07,3.91,4.91
12/13/06 14:00,8.48,5.90,1.07,3.91,4.91
12/13/06 15:00,8.48,5.90,1.06,3.91,4.91
12/13/06 16:00,8.48,5.90,1.06,3.91,4.91
12/13/06 17:00,8.48,5.90,1.06,3.92,4.91
12/13/06 18:00,8.48,5.90,1.06,3.92,4.91
12/13/06 19:00,8.48,5.90,1.05,3.92,4.91
12/13/06 20:00,8.48,5.90,1.05,3.93,4.91
12/13/06 21:00,8.48,5.90,1.05,3.93,4.91
12/13/06 22:00,8.48,5.90,1.05,3.93,4.91
12/13/06 23:00,8.48,5.90,1.05,3.93,4.91
12/14/06 0:00,8.48,5.90,1.05,3.93,4.92
12/14/06 1:00,8.47,5.89,1.05,3.93,4.92
12/14/06 2:00,8.47,5.89,1.05,3.93,4.92
12/14/06 3:00,8.47,5.89,1.05,3.94,4.92
12/14/06 4:00,8.47,5.88,1.05,3.94,4.92
12/14/06 5:00,8.47,5.88,1.05,3.94,4.92
12/14/06 6:00,8.47,5.88,1.05,3.94,4.93
12/14/06 7:00,8.47,5.87,1.05,3.94,4.93
12/14/06 8:00,8.47,5.87,1.05,3.94,4.93
12/14/06 9:00,8.47,5.87,1.05,3.94,4.93
12/14/06 10:00,8.47,5.87,1.05,3.94,4.93
12/14/06 11:00,8.47,5.87,1.04,3.94,4.93
12/14/06 12:00,8.46,5.87,1.04,3.94,4.93
12/14/06 13:00,8.46,5.87,1.04,3.94,4.93
12/14/06 14:00,8.46,5.87,1.04,3.93,4.93
12/14/06 15:00,8.46,5.87,1.04,3.93,4.93
12/14/06 16:00,8.46,5.87,1.04,3.93,4.93
12/14/06 17:00,8.46,5.87,1.03,3.93,4.93
12/14/06 18:00,8.46,5.87,1.03,3.93,4.93
12/14/06 19:00,8.46,5.87,1.03,3.94,4.93
12/14/06 20:00,8.46,5.87,1.03,3.94,4.93
12/14/06 21:00,8.45,5.87,1.03,3.94,4.93
12/14/06 22:00,8.45,5.88,1.03,3.95,4.93
12/14/06 23:00,8.45,5.88,1.03,3.95,4.93
12/15/06 0:00,8.45,5.87,1.03,3.95,4.93
12/15/06 1:00,8.45,5.87,1.03,3.95,4.94
12/15/06 2:00,8.45,5.86,1.03,3.95,4.94
12/15/06 3:00,8.45,5.86,1.03,3.95,4.94
12/15/06 4:00,8.45,5.85,1.03,3.95,4.94
12/15/06 5:00,8.45,5.84,1.03,3.95,4.94
12/15/06 6:00,8.44,5.84,1.03,3.95,4.94
12/15/06 7:00,8.44,5.83,1.03,3.95,4.94
12/15/06 8:00,8.44,5.83,1.03,3.95,4.94
12/15/06 9:00,8.44,5.83,1.03,3.95,4.95
12/15/06 10:00,8.44,5.83,1.03,3.95,4.95
12/15/06 11:00,8.44,5.83,1.03,3.95,4.95
12/15/06 12:00,8.44,5.83,1.03,3.95,4.95
12/15/06 13:00,8.44,5.83,1.03,3.95,4.95
12/15/06 14:00,8.44,5.83,1.03,3.95,4.95
12/15/06 15:00,8.44,5.83,1.03,3.95,4.95
12/15/06 16:00,8.44,5.84,1.02,3.95,4.95
12/15/06 17:00,8.44,5.84,1.02,3.95,4.95
12/15/06 18:00,8.44,5.84,1.02,3.95,4.95
12/15/06 19:00,8.44,5.85,1.02,3.96,4.95
12/15/06 20:00,8.44,5.85,1.02,3.96,4.95
12/15/06 21:00,8.44,5.86,1.02,3.96,4.95
12/15/06 22:00,8.44,5.86,1.01,3.97,4.95
12/15/06 23:00,8.44,5.86,1.01,3.97,4.95
12/16/06 0:00,8.44,5.85,1.01,3.97,4.95
12/16/06 1:00,8.43,5.84,1.01,3.97,4.96
12/16/06 2:00,8.43,5.83,1.01,3.97,4.96
12/16/06 3:00,8.43,5.83,1.01,3.97,4.96
12/16/06 4:00,8.43,5.82,1.01,3.97,4.96
12/16/06 5:00,8.43,5.82,1.01,3.97,4.97
12/16/06 6:00,8.43,5.81,1.01,3.97,4.97
12/16/06 7:00,8.43,5.81,1.01,3.97,4.97
12/16/06 8:00,8.43,5.81,1.01,3.97,4.97
12/16/06 9:00,8.44,5.81,1.01,3.97,4.97
12/16/06 10:00,8.44,5.82,1.01,3.97,4.97
12/16/06 11:00,8.44,5.82,1.01,3.97,4.97
12/16/06 12:00,8.44,5.82,1.01,3.97,4.97
12/16/06 13:00,8.44,5.83,1.01,3.97,4.97
12/16/06 14:00,8.44,5.83,1.01,3.97,4.97
12/16/06 15:00,8.44,5.84,1.01,3.97,4.97
12/16/06 16:00,8.44,5.85,1.01,3.97,4.97
12/16/06 17:00,8.45,5.85,1.01,3.97,4.97
12/16/06 18:00,8.45,5.86,1.01,3.97,4.97
12/16/06 19:00,8.45,5.86,1.01,3.97,4.97
12/16/06 20:00,8.45,5.87,1.01,3.97,4.97
12/16/06 21:00,8.45,5.88,1.01,3.97,4.97
12/16/06 22:00,8.45,5.88,1.01,3.98,4.97
12/16/06 23:00,8.45,5.89,1.01,3.98,4.97
12/17/06 0:00,8.45,5.89,1.01,3.99,4.97
12/17/06 1:00,8.45,5.89,1.01,3.99,4.97
12/17/06 2:00,8.45,5.89,1.01,4.00,4.97
12/17/06 3:00,8.45,5.89,1.01,4.00,4.97
12/17/06 4:00,8.45,5.89,1.01,4.00,4.97
12/17/06 5:00,8.45,5.89,1.01,4.00,4.97
12/17/06 6:00,8.45,5.90,1.01,4.01,4.97
12/17/06 7:00,8.46,5.90,1.01,4.01,4.97
12/17/06 8:00,8.46,5.90,1.01,4.01,4.97
12/17/06 9:00,8.46,5.91,1.01,4.01,4.97
12/17/06 10:00,8.46,5.92,1.01,4.01,4.97
12/17/06 11:00,8.46,5.92,1.01,4.01,4.97
12/17/06 12:00,8.47,5.93,1.01,4.01,4.97
12/17/06 13:00,8.47,5.94,1.01,4.01,4.97
12/17/06 14:00,8.47,5.95,1.01,4.01,4.97
12/17/06 15:00,8.47,5.96,1.01,4.02,4.97
12/17/06 16:00,8.48,5.96,1.01,4.02,4.97
12/17/06 17:00,8.48,5.97,1.01,4.02,4.97
12/17/06 18:00,8.48,5.98,1.01,4.02,4.97
12/17/06 19:00,8.48,6.00,1.01,4.02,4.97
12/17/06 20:00,8.48,6.00,1.01,4.02,4.97
12/17/06 21:00,8.48,6.01,1.01,4.02,4.97
12/17/06 22:00,8.48,6.02,1.01,4.03,4.97
12/17/06 23:00,8.48,6.02,1.01,4.03,4.97
12/18/06 0:00,8.48,6.01,1.01,4.03,4.97
12/18/06 1:00,8.49,6.00,1.01,4.03,4.97
12/18/06 2:00,8.49,5.99,1.01,4.03,4.97
12/18/06 3:00,8.49,5.99,1.01,4.03,4.97
12/18/06 4:00,8.49,5.98,1.01,4.03,4.97
12/18/06 5:00,8.49,5.97,1.01,4.03,4.97
12/18/06 6:00,8.49,5.97,1.01,4.03,4.97
12/18/06 7:00,8.49,5.97,1.01,4.03,4.97
12/18/06 8:00,8.50,5.98,1.01,4.03,4.97
12/18/06 9:00,8.50,5.98,1.01,4.03,4.97
12/18/06 10:00,8.50,5.99,1.01,4.03,4.97
12/18/06 11:00,8.50,5.99,1.01,4.03,4.97
12/18/06 12:00,8.50,6.00,1.01,4.03,4.97
12/18/06 13:00,8.51,6.00,1.01,4.03,4.97
12/18/06 14:00,8.51,6.01,1.01,4.04,4.97
12/18/06 15:00,8.51,6.02,1.01,4.04,4.97
12/18/06 16:00,8.51,6.03,1.01,4.04,4.97
12/18/06 17:00,8.52,6.04,1.01,4.04,4.97
12/18/06 18:00,8.52,6.05,1.01,4.04,4.97
12/18/06 19:00,8.52,6.06,1.01,4.04,4.97
12/18/06 20:00,8.52,6.07,1.01,4.04,4.97
12/18/06 21:00,8.52,6.08,1.01,4.04,4.97
12/18/06 22:00,8.53,6.10,1.01,4.04,4.97
12/18/06 23:00,8.53,6.10,1.01,4.04,4.97
12/19/06 0:00,8.53,6.09,1.01,4.04,4.97
12/19/06 1:00,8.53,6.08,1.01,4.04,4.97
12/19/06 2:00,8.53,6.07,1.01,4.04,4.97
12/19/06 3:00,8.53,6.06,1.01,4.04,4.97
12/19/06 4:00,8.54,6.05,1.01,4.05,4.97
12/19/06 5:00,8.54,6.04,1.01,4.05,4.97
12/19/06 6:00,8.54,6.04,1.01,4.05,4.97
12/19/06 7:00,8.54,6.04,1.01,4.05,4.97
12/19/06 8:00,8.55,6.04,1.01,4.05,4.97
12/19/06 9:00,8.55,6.05,1.01,4.05,4.97
12/19/06 10:00,8.55,6.05,1.01,4.05,4.97
12/19/06 11:00,8.56,6.06,1.01,4.05,4.97
12/19/06 12:00,8.56,6.06,1.02,4.05,4.97
12/19/06 13:00,8.56,6.07,1.02,4.05,4.97
12/19/06 14:00,8.57,6.08,1.02,4.05,4.97
12/19/06 15:00,8.57,6.09,1.01,4.05,4.97
12/19/06 16:00,8.58,6.09,1.01,4.05,4.97
12/19/06 17:00,8.58,6.10,1.01,4.05,4.97
12/19/06 18:00,8.58,6.11,1.01,4.05,4.97
12/19/06 19:00,8.58,6.11,1.01,4.05,4.97
12/19/06 20:00,8.59,6.12,1.01,4.05,4.97
12/19/06 21:00,8.59,6.14,1.01,4.06,4.97
12/19/06 22:00,8.59,6.15,1.02,4.06,4.97
12/19/06 23:00,8.59,6.15,1.02,4.06,4.97
12/20/06 0:00,8.60,6.14,1.02,4.06,4.97
12/20/06 1:00,8.60,6.13,1.01,4.07,4.97
12/20/06 2:00,8.60,6.12,1.02,4.07,4.97
12/20/06 3:00,8.60,6.11,1.02,4.07,4.97
12/20/06 4:00,8.61,6.10,1.02,4.07,4.97
12/20/06 5:00,8.61,6.10,1.02,4.07,4.97
12/20/06 6:00,8.61,6.10,1.02,4.07,4.96
12/20/06 7:00,8.62,6.10,1.02,4.07,4.96
12/20/06 8:00,8.62,6.10,1.02,4.07,4.96
12/20/06 9:00,8.62,6.10,1.02,4.07,4.96
12/20/06 10:00,8.63,6.10,1.02,4.06,4.96
12/20/06 11:00,8.63,6.10,1.02,4.07,4.96
12/20/06 12:00,8.64,6.11,1.02,4.07,4.96
12/20/06 13:00,8.64,6.11,1.02,4.07,4.96
12/20/06 14:00,8.65,6.12,1.02,4.07,4.96
12/20/06 15:00,8.65,6.12,1.02,4.07,4.96
12/20/06 16:00,8.65,6.13,1.01,4.07,4.96
12/20/06 17:00,8.66,6.13,1.01,4.07,4.96
12/20/06 18:00,8.66,6.14,1.01,4.07,4.96
12/20/06 19:00,8.66,6.14,1.01,4.08,4.96
12/20/06 20:00,8.66,6.15,1.01,4.08,4.95
12/20/06 21:00,8.66,6.16,1.02,4.09,4.95
12/20/06 22:00,8.66,6.17,1.02,4.09,4.95
12/20/06 23:00,8.67,6.17,1.02,4.09,4.95
12/21/06 0:00,8.67,6.17,1.02,4.09,4.95
12/21/06 1:00,8.67,6.16,1.02,4.10,4.95
12/21/06 2:00,8.67,6.16,1.02,4.10,4.95
12/21/06 3:00,8.67,6.15,1.03,4.10,4.95
12/21/06 4:00,8.67,6.14,1.04,4.11,4.95
12/21/06 5:00,8.67,6.14,1.04,4.11,4.95
12/21/06 6:00,8.67,6.14,1.04,4.10,4.95
12/21/06 7:00,8.67,6.13,1.04,4.10,4.95
12/21/06 8:00,8.67,6.13,1.04,4.10,4.95
12/21/06 9:00,8.67,6.13,1.04,4.10,4.95
12/21/06 10:00,8.67,6.14,1.04,4.10,4.95
12/21/06 11:00,8.67,6.14,1.04,4.10,4.95
12/21/06 12:00,8.68,6.14,1.04,4.10,4.95
12/21/06 13:00,8.68,6.14,1.04,4.10,4.95
12/21/06 14:00,8.68,6.14,1.04,4.11,4.95
12/21/06 15:00,8.68,6.14,1.04,4.11,4.95
12/21/06 16:00,8.68,6.15,1.04,4.11,4.95
12/21/06 17:00,8.68,6.15,1.04,4.11,4.95
12/21/06 18:00,8.68,6.15,1.04,4.12,4.95
12/21/06 19:00,8.68,6.16,1.03,4.12,4.95
12/21/06 20:00,8.68,6.16,1.03,4.12,4.95
12/21/06 21:00,8.68,6.17,1.03,4.13,4.95
12/21/06 22:00,8.68,6.17,1.03,4.13,4.94
12/21/06 23:00,8.68,6.18,1.04,4.14,4.94
12/22/06 0:00,8.68,6.18,1.04,4.14,4.94
12/22/06 1:00,8.68,6.19,1.04,4.15,4.94
12/22/06 2:00,8.68,6.19,1.04,4.15,4.94
12/22/06 3:00,8.68,6.19,1.04,4.15,4.94
12/22/06 4:00,8.68,6.19,1.04,4.15,4.94
12/22/06 5:00,8.68,6.19,1.05,4.15,4.94
12/22/06 6:00,8.68,6.19,1.05,4.15,4.94
12/22/06 7:00,8.68,6.19,1.05,4.16,4.94
12/22/06 8:00,8.68,6.19,1.05,4.16,4.94
12/22/06 9:00,8.68,6.19,1.05,4.16,4.95
12/22/06 10:00,8.68,6.19,1.04,4.15,4.95
12/22/06 11:00,8.68,6.20,1.04,4.16,4.95
12/22/06 12:00,8.68,6.20,1.04,4.16,4.95
12/22/06 13:00,8.68,6.20,1.05,4.16,4.95
12/22/06 14:00,8.68,6.20,1.04,4.16,4.95
12/22/06 15:00,8.68,6.21,1.04,4.16,4.95
12/22/06 16:00,8.68,6.21,1.03,4.16,4.95
12/22/06 17:00,8.68,6.22,1.03,4.16,4.95
12/22/06 18:00,8.68,6.23,1.03,4.16,4.95
12/22/06 19:00,8.68,6.24,1.03,4.16,4.95
12/22/06 20:00,8.68,6.25,1.03,4.17,4.95
12/22/06 21:00,8.68,6.25,1.04,4.18,4.95
12/22/06 22:00,8.68,6.26,1.04,4.18,4.95
12/22/06 23:00,8.68,6.26,1.04,4.19,4.95
12/23/06 0:00,8.68,6.25,1.04,4.19,4.96
12/23/06 1:00,8.68,6.24,1.03,4.20,4.96
12/23/06 2:00,8.68,6.23,1.03,4.20,4.96
12/23/06 3:00,8.68,6.21,1.03,4.20,4.96
12/23/06 4:00,8.68,6.20,1.04,4.20,4.96
12/23/06 5:00,8.68,6.20,1.04,4.20,4.96
12/23/06 6:00,8.68,6.19,1.04,4.20,4.96
12/23/06 7:00,8.68,6.19,1.04,4.20,4.96
12/23/06 8:00,8.68,6.19,1.04,4.20,4.96
12/23/06 9:00,8.68,6.19,1.05,4.20,4.96
12/23/06 10:00,8.69,6.20,1.05,4.20,4.96
12/23/06 11:00,8.69,6.20,1.05,4.20,4.96
12/23/06 12:00,8.69,6.20,1.05,4.20,4.96
12/23/06 13:00,8.69,6.21,1.05,4.20,4.96
12/23/06 14:00,8.69,6.21,1.05,4.20,4.96
12/23/06 15:00,8.69,6.22,1.05,4.20,4.96
12/23/06 16:00,8.69,6.22,1.05,4.20,4.96
12/23/06 17:00,8.70,6.23,1.05,4.20,4.96
12/23/06 18:00,8.70,6.23,1.06,4.21,4.96
12/23/06 19:00,8.70,6.24,1.06,4.21,4.96
12/23/06 20:00,8.70,6.25,1.06,4.21,4.96
12/23/06 21:00,8.70,6.26,1.06,4.21,4.96
12/23/06 22:00,8.70,6.27,1.06,4.22,4.96
12/23/06 23:00,8.70,6.27,1.06,4.22,4.96
12/24/06 0:00,8.70,6.26,1.06,4.22,4.97
12/24/06 1:00,8.69,6.26,1.06,4.23,4.97
12/24/06 2:00,8.69,6.25,1.06,4.23,4.97
12/24/06 3:00,8.69,6.24,1.06,4.23,4.97
12/24/06 4:00,8.69,6.23,1.06,4.23,4.97
12/24/06 5:00,8.69,6.23,1.06,4.23,4.97
12/24/06 6:00,8.69,6.22,1.06,4.23,4.97
12/24/06 7:00,8.69,6.22,1.06,4.23,4.97
12/24/06 8:00,8.69,6.22,1.06,4.23,4.97
12/24/06 9:00,8.70,6.22,1.06,4.23,4.97
12/24/06 10:00,8.70,6.22,1.06,4.23,4.97
12/24/06 11:00,8.70,6.22,1.06,4.23,4.97
12/24/06 12:00,8.70,6.22,1.06,4.23,4.97
12/24/06 13:00,8.70,6.22,1.06,4.23,4.97
12/24/06 14:00,8.70,6.23,1.06,4.23,4.97
12/24/06 15:00,8.70,6.23,1.06,4.23,4.97
12/24/06 16:00,8.70,6.23,1.06,4.23,4.97
12/24/06 17:00,8.70,6.24,1.06,4.23,4.97
12/24/06 18:00,8.70,6.25,1.06,4.24,4.97
12/24/06 19:00,8.70,6.25,1.06,4.24,4.97
12/24/06 20:00,8.70,6.26,1.06,4.24,4.97
12/24/06 21:00,8.70,6.27,1.06,4.24,4.98
12/24/06 22:00,8.70,6.27,1.06,4.25,4.98
12/24/06 23:00,8.70,6.27,1.06,4.25,4.98
12/25/06 0:00,8.70,6.27,1.06,4.25,4.98
12/25/06 1:00,8.69,6.26,1.06,4.26,4.98
12/25/06 2:00,8.69,6.25,1.06,4.26,4.98
12/25/06 3:00,8.69,6.24,1.06,4.26,4.99
12/25/06 4:00,8.69,6.24,1.06,4.26,4.99
12/25/06 5:00,8.69,6.23,1.06,4.26,4.99
12/25/06 6:00,8.69,6.23,1.06,4.26,4.99
12/25/06 7:00,8.69,6.23,1.06,4.25,4.99
12/25/06 8:00,8.69,6.23,1.06,4.25,4.99
12/25/06 9:00,8.69,6.23,1.06,4.25,5.00
12/25/06 10:00,8.69,6.23,1.06,4.25,5.00
12/25/06 11:00,8.70,6.23,1.06,4.25,5.00
12/25/06 12:00,8.70,6.23,1.06,4.25,5.00
12/25/06 13:00,8.70,6.23,1.06,4.26,5.00
12/25/06 14:00,8.70,6.23,1.06,4.26,5.00
12/25/06 15:00,8.70,6.23,1.06,4.26,5.00
12/25/06 16:00,8.70,6.24,1.06,4.26,5.00
12/25/06 17:00,8.70,6.24,1.06,4.26,5.00
12/25/06 18:00,8.70,6.25,1.06,4.26,5.00
12/25/06 19:00,8.70,6.25,1.06,4.26,5.00
12/25/06 20:00,8.70,6.26,1.06,4.27,5.00
12/25/06 21:00,8.70,6.26,1.06,4.27,5.00
12/25/06 22:00,8.70,6.27,1.06,4.27,5.00
12/25/06 23:00,8.70,6.27,1.06,4.27,5.00
12/26/06 0:00,8.70,6.27,1.06,4.27,5.01
12/26/06 1:00,8.70,6.27,1.06,4.28,5.01
12/26/06 2:00,8.69,6.26,1.06,4.28,5.01
12/26/06 3:00,8.69,6.25,1.06,4.28,5.01
12/26/06 4:00,8.69,6.25,1.06,4.28,5.01
12/26/06 5:00,8.69,6.24,1.06,4.28,5.02
12/26/06 6:00,8.69,6.24,1.06,4.28,5.02
12/26/06 7:00,8.69,6.24,1.06,4.28,5.02
12/26/06 8:00,8.69,6.23,1.06,4.28,5.02
12/26/06 9:00,8.69,6.23,1.06,4.28,5.02
12/26/06 10:00,8.69,6.23,1.07,4.29,5.03
12/26/06 11:00,8.69,6.23,1.07,4.29,5.03
12/26/06 12:00,8.69,6.23,1.07,4.29,5.03
12/26/06 13:00,8.69,6.23,1.06,4.29,5.03
12/26/06 14:00,8.69,6.23,1.06,4.29,5.03
12/26/06 15:00,8.69,6.24,1.06,4.30,5.03
12/26/06 16:00,8.69,6.24,1.06,4.30,5.03
12/26/06 17:00,8.69,6.24,1.06,4.30,5.03
12/26/06 18:00,8.69,6.24,1.06,4.31,5.03
12/26/06 19:00,8.69,6.25,1.06,4.31,5.03
12/26/06 20:00,8.69,6.25,1.06,4.31,5.03
12/26/06 21:00,8.69,6.25,1.07,4.31,5.03
12/26/06 22:00,8.69,6.25,1.07,4.31,5.03
12/26/06 23:00,8.69,6.25,1.07,4.32,5.03
12/27/06 0:00,8.69,6.25,1.07,4.32,5.03
12/27/06 1:00,8.68,6.24,1.07,4.33,5.03
12/27/06 2:00,8.68,6.24,1.07,4.33,5.04
12/27/06 3:00,8.68,6.24,1.07,4.33,5.04
12/27/06 4:00,8.68,6.24,1.07,4.33,5.04
12/27/06 5:00,8.68,6.24,1.07,4.33,5.04
12/27/06 6:00,8.68,6.24,1.07,4.33,5.05
12/27/06 7:00,8.68,6.24,1.07,4.33,5.05
12/27/06 8:00,8.68,6.24,1.07,4.33,5.05
12/27/06 9:00,8.68,6.23,1.07,4.33,5.05
12/27/06 10:00,8.68,6.23,1.08,4.33,5.05
12/27/06 11:00,8.69,6.23,1.08,4.33,5.05
12/27/06 12:00,8.69,6.24,1.08,4.33,5.06
12/27/06 13:00,8.69,6.24,1.08,4.32,5.06
12/27/06 14:00,8.69,6.24,1.07,4.32,5.06
12/27/06 15:00,8.69,6.24,1.07,4.32,5.06
12/27/06 16:00,8.69,6.25,1.07,4.32,5.06
12/27/06 17:00,8.69,6.25,1.07,4.32,5.06
12/27/06 18:00,8.69,6.26,1.07,4.32,5.06
12/27/06 19:00,8.69,6.27,1.07,4.32,5.06
12/27/06 20:00,8.69,6.28,1.07,4.32,5.06
12/27/06 21:00,8.69,6.29,1.07,4.32,5.06
12/27/06 22:00,8.69,6.30,1.07,4.33,5.06
12/27/06 23:00,8.69,6.30,1.07,4.33,5.06
12/28/06 0:00,8.69,6.29,1.07,4.34,5.06
12/28/06 1:00,8.69,6.28,1.07,4.34,5.06
12/28/06 2:00,8.69,6.27,1.07,4.35,5.06
12/28/06 3:00,8.69,6.26,1.07,4.35,5.06
12/28/06 4:00,8.69,6.25,1.07,4.35,5.06
12/28/06 5:00,8.69,6.25,1.07,4.35,5.06
12/28/06 6:00,8.69,6.25,1.07,4.35,5.07
12/28/06 7:00,8.69,6.24,1.06,4.35,5.07
12/28/06 8:00,8.70,6.24,1.06,4.35,5.07
12/28/06 9:00,8.70,6.25,1.06,4.35,5.07
12/28/06 10:00,8.70,6.25,1.06,4.35,5.07
12/28/06 11:00,8.70,6.26,1.06,4.35,5.07
12/28/06 12:00,8.70,6.26,1.06,4.35,5.07
12/28/06 13:00,8.70,6.27,1.07,4.35,5.08
12/28/06 14:00,8.70,6.27,1.06,4.35,5.08
12/28/06 15:00,8.70,6.28,1.06,4.35,5.08
12/28/06 16:00,8.71,6.29,1.06,4.35,5.08
12/28/06 17:00,8.71,6.30,1.06,4.35,5.08
12/28/06 18:00,8.71,6.31,1.06,4.35,5.08
12/28/06 19:00,8.71,6.32,1.07,4.35,5.08
12/28/06 20:00,8.71,6.33,1.07,4.35,5.08
12/28/06 21:00,8.71,6.34,1.07,4.35,5.08
12/28/06 22:00,8.71,6.36,1.07,4.36,5.08
12/28/06 23:00,8.71,6.36,1.07,4.36,5.08
12/29/06 0:00,8.71,6.34,1.07,4.36,5.08
12/29/06 1:00,8.71,6.33,1.07,4.37,5.08
12/29/06 2:00,8.71,6.32,1.07,4.37,5.08
12/29/06 3:00,8.71,6.31,1.07,4.37,5.08
12/29/06 4:00,8.71,6.30,1.07,4.37,5.08
12/29/06 5:00,8.71,6.29,1.07,4.37,5.08
12/29/06 6:00,8.71,6.29,1.06,4.37,5.08
12/29/06 7:00,8.71,6.29,1.06,4.37,5.08
12/29/06 8:00,8.71,6.29,1.06,4.37,5.08
12/29/06 9:00,8.72,6.29,1.06,4.37,5.08
12/29/06 10:00,8.72,6.30,1.06,4.37,5.08
12/29/06 11:00,8.72,6.30,1.06,4.37,5.08
12/29/06 12:00,8.72,6.31,1.06,4.37,5.08
12/29/06 13:00,8.72,6.32,1.06,4.37,5.08
12/29/06 14:00,8.72,6.32,1.06,4.37,5.08
12/29/06 15:00,8.72,6.33,1.06,4.37,5.09
12/29/06 16:00,8.72,6.34,1.05,4.37,5.09
12/29/06 17:00,8.73,6.34,1.05,4.37,5.09
12/29/06 18:00,8.73,6.35,1.06,4.37,5.09
12/29/06 19:00,8.73,6.36,1.06,4.37,5.09
12/29/06 20:00,8.73,6.37,1.06,4.37,5.09
12/29/06 21:00,8.73,6.38,1.06,4.37,5.09
12/29/06 22:00,8.73,6.39,1.07,4.37,5.09
12/29/06 23:00,8.73,6.39,1.07,4.38,5.09
12/30/06 0:00,8.73,6.38,1.07,4.38,5.09
12/30/06 1:00,8.73,6.37,1.07,4.38,5.09
12/30/06 2:00,8.73,6.36,1.06,4.38,5.09
12/30/06 3:00,8.73,6.35,1.06,4.39,5.09
12/30/06 4:00,8.74,6.34,1.06,4.39,5.09
12/30/06 5:00,8.74,6.34,1.06,4.39,5.09
12/30/06 6:00,8.74,6.33,1.06,4.39,5.09
12/30/06 7:00,8.74,6.33,1.06,4.39,5.09
12/30/06 8:00,8.74,6.33,1.06,4.39,5.09
12/30/06 9:00,8.74,6.34,1.06,4.39,5.09
12/30/06 10:00,8.75,6.34,1.06,4.39,5.09
12/30/06 11:00,8.75,6.34,1.06,4.39,5.09
12/30/06 12:00,8.75,6.35,1.06,4.39,5.09
12/30/06 13:00,8.75,6.35,1.06,4.39,5.09
12/30/06 14:00,8.75,6.36,1.06,4.39,5.09
12/30/06 15:00,8.76,6.36,1.06,4.39,5.09
12/30/06 16:00,8.76,6.37,1.06,4.39,5.09
12/30/06 17:00,8.76,6.38,1.06,4.39,5.09
12/30/06 18:00,8.76,6.38,1.06,4.39,5.09
12/30/06 19:00,8.76,6.39,1.06,4.39,5.09
12/30/06 20:00,8.76,6.40,1.06,4.39,5.09
12/30/06 21:00,8.76,6.42,1.07,4.39,5.09
12/30/06 22:00,8.76,6.43,1.07,4.39,5.09
12/30/06 23:00,8.76,6.43,1.07,4.39,5.09
12/31/06 0:00,8.76,6.42,1.07,4.39,5.09
12/31/06 1:00,8.76,6.41,1.07,4.39,5.09
12/31/06 2:00,8.76,6.40,1.07,4.39,5.09
12/31/06 3:00,8.76,6.38,1.07,4.39,5.09
12/31/06 4:00,8.76,6.37,1.06,4.39,5.09
12/31/06 5:00,8.76,6.36,1.06,4.39,5.09
12/31/06 6:00,8.76,6.36,1.06,4.39,5.09
12/31/06 7:00,8.76,6.35,1.06,4.39,5.09
12/31/06 8:00,8.76,6.35,1.06,4.39,5.09
12/31/06 9:00,8.76,6.36,1.06,4.39,5.09
12/31/06 10:00,8.76,6.36,1.06,4.39,5.09
12/31/06 11:00,8.76,6.36,1.06,4.39,5.09
12/31/06 12:00,8.76,6.36,1.06,4.39,5.09
12/31/06 13:00,8.76,6.36,1.06,4.39,5.09
12/31/06 14:00,8.76,6.37,1.06,4.39,5.09
12/31/06 15:00,8.76,6.37,1.06,4.39,5.09
12/31/06 16:00,8.76,6.38,1.06,4.39,5.09
12/31/06 17:00,8.76,6.38,1.06,4.39,5.09
12/31/06 18:00,8.76,6.38,1.06,4.40,5.09
12/31/06 19:00,8.76,6.39,1.06,4.40,5.09
12/31/06 20:00,8.76,6.39,1.06,4.40,5.09
12/31/06 21:00,8.76,6.39,1.06,4.39,5.09
12/31/06 22:00,8.76,6.40,1.06,4.39,5.09
12/31/06 23:00,8.76,6.40,1.06,4.40,5.09
1/1/07 0:00,8.76,6.40,1.07,4.40,5.10
1/1/07 1:00,8.76,6.40,1.07,4.40,5.10
1/1/07 2:00,8.76,6.39,1.07,4.41,5.10
1/1/07 3:00,8.76,6.39,1.07,4.42,5.10
1/1/07 4:00,8.76,6.39,1.07,4.42,5.10
1/1/07 5:00,8.76,6.38,1.07,4.42,5.10
1/1/07 6:00,8.76,6.38,1.07,4.43,5.10
1/1/07 7:00,8.76,6.38,1.07,4.43,5.11
1/1/07 8:00,8.76,6.38,1.06,4.43,5.11
1/1/07 9:00,8.76,6.38,1.06,4.43,5.11
1/1/07 10:00,8.77,6.38,1.06,4.43,5.12
1/1/07 11:00,8.77,6.38,1.06,4.43,5.12
1/1/07 12:00,8.77,6.38,1.06,4.43,5.12
1/1/07 13:00,8.77,6.38,1.06,4.43,5.12
1/1/07 14:00,8.77,6.38,1.06,4.42,5.12
1/1/07 15:00,8.77,6.39,1.06,4.42,5.12
1/1/07 16:00,8.77,6.39,1.06,4.42,5.12
1/1/07 17:00,8.77,6.40,1.06,4.42,5.12
1/1/07 18:00,8.77,6.41,1.06,4.42,5.12
1/1/07 19:00,8.77,6.42,1.06,4.42,5.12
1/1/07 20:00,8.77,6.43,1.06,4.42,5.12
1/1/07 21:00,8.77,6.44,1.07,4.42,5.12
1/1/07 22:00,8.77,6.45,1.08,4.42,5.12
1/1/07 23:00,8.77,6.45,1.08,4.43,5.12
1/2/07 0:00,8.77,6.44,1.08,4.43,5.12
1/2/07 1:00,8.77,6.43,1.07,4.43,5.12
1/2/07 2:00,8.77,6.41,1.07,4.44,5.12
1/2/07 3:00,8.76,6.40,1.07,4.45,5.12
1/2/07 4:00,8.76,6.38,1.07,4.46,5.12
1/2/07 5:00,8.76,6.37,1.07,4.46,5.12
1/2/07 6:00,8.76,6.36,1.07,4.46,5.12
1/2/07 7:00,8.76,6.36,1.07,4.46,5.12
1/2/07 8:00,8.76,6.36,1.07,4.46,5.12
1/2/07 9:00,8.76,6.36,1.07,4.46,5.12
1/2/07 10:00,8.77,6.36,1.08,4.46,5.12
1/2/07 11:00,8.77,6.36,1.08,4.46,5.12
1/2/07 12:00,8.77,6.36,1.08,4.46,5.13
1/2/07 13:00,8.77,6.37,1.08,4.46,5.13
1/2/07 14:00,8.77,6.37,1.07,4.46,5.13
1/2/07 15:00,8.77,6.38,1.07,4.46,5.13
1/2/07 16:00,8.77,6.38,1.07,4.46,5.13
1/2/07 17:00,8.77,6.39,1.08,4.46,5.13
1/2/07 18:00,8.77,6.39,1.08,4.46,5.13
1/2/07 19:00,8.77,6.40,1.09,4.46,5.13
1/2/07 20:00,8.77,6.40,1.10,4.46,5.13
1/2/07 21:00,8.77,6.41,1.10,4.46,5.13
1/2/07 22:00,8.77,6.41,1.10,4.46,5.13
1/2/07 23:00,8.77,6.41,1.11,4.46,5.13
1/3/07 0:00,8.77,6.40,1.10,4.47,5.13
1/3/07 1:00,8.77,6.39,1.10,4.47,5.13
1/3/07 2:00,8.77,6.38,1.10,4.48,5.13
1/3/07 3:00,8.77,6.37,1.10,4.48,5.13
1/3/07 4:00,8.77,6.37,1.10,4.49,5.13
1/3/07 5:00,8.77,6.36,1.10,4.49,5.13
1/3/07 6:00,8.77,6.36,1.10,4.49,5.14
1/3/07 7:00,8.77,6.35,1.10,4.49,5.14
1/3/07 8:00,8.77,6.35,1.10,4.50,5.14
1/3/07 9:00,8.77,6.35,1.10,4.50,5.14
1/3/07 10:00,8.77,6.35,1.10,4.50,5.14
1/3/07 11:00,8.77,6.35,1.10,4.49,5.14
1/3/07 12:00,8.77,6.36,1.10,4.49,5.14
1/3/07 13:00,8.77,6.36,1.10,4.49,5.14
1/3/07 14:00,8.77,6.36,1.10,4.49,5.14
1/3/07 15:00,8.77,6.37,1.10,4.49,5.14
1/3/07 16:00,8.77,6.37,1.10,4.49,5.14
1/3/07 17:00,8.77,6.38,1.10,4.49,5.14
1/3/07 18:00,8.77,6.39,1.10,4.49,5.14
1/3/07 19:00,8.77,6.40,1.10,4.49,5.14
1/3/07 20:00,8.77,6.40,1.10,4.49,5.14
1/3/07 21:00,8.77,6.41,1.11,4.49,5.14
1/3/07 22:00,8.77,6.42,1.11,4.50,5.14
1/3/07 23:00,8.77,6.42,1.11,4.50,5.14
1/4/07 0:00,8.77,6.41,1.11,4.50,5.15
1/4/07 1:00,8.77,6.41,1.11,4.51,5.15
1/4/07 2:00,8.77,6.40,1.12,4.52,5.15
1/4/07 3:00,8.76,6.39,1.12,4.52,5.15
1/4/07 4:00,8.76,6.38,1.12,4.53,5.15
1/4/07 5:00,8.76,6.37,1.13,4.53,5.15
1/4/07 6:00,8.76,6.36,1.13,4.53,5.15
1/4/07 7:00,8.76,6.36,1.13,4.53,5.16
1/4/07 8:00,8.76,6.35,1.13,4.52,5.16
1/4/07 9:00,8.76,6.35,1.13,4.53,5.16
1/4/07 10:00,8.76,6.35,1.13,4.53,5.16
1/4/07 11:00,8.76,6.35,1.13,4.53,5.16
1/4/07 12:00,8.76,6.34,1.13,4.52,5.16
1/4/07 13:00,8.76,6.34,1.13,4.52,5.16
1/4/07 14:00,8.76,6.34,1.13,4.52,5.17
1/4/07 15:00,8.76,6.34,1.13,4.52,5.17
1/4/07 16:00,8.76,6.34,1.12,4.52,5.17
1/4/07 17:00,8.76,6.35,1.12,4.53,5.17
1/4/07 18:00,8.76,6.35,1.12,4.53,5.17
1/4/07 19:00,8.76,6.35,1.12,4.53,5.17
1/4/07 20:00,8.76,6.36,1.12,4.53,5.17
1/4/07 21:00,8.76,6.37,1.12,4.53,5.17
1/4/07 22:00,8.76,6.37,1.13,4.54,5.17
1/4/07 23:00,8.76,6.38,1.13,4.54,5.17
1/5/07 0:00,8.76,6.38,1.12,4.54,5.17
1/5/07 1:00,8.76,6.37,1.12,4.54,5.17
1/5/07 2:00,8.76,6.37,1.12,4.54,5.17
1/5/07 3:00,8.76,6.36,1.12,4.54,5.17
1/5/07 4:00,8.76,6.36,1.12,4.55,5.17
1/5/07 5:00,8.76,6.36,1.12,4.55,5.18
1/5/07 6:00,8.77,6.36,1.12,4.55,5.18
1/5/07 7:00,8.77,6.36,1.12,4.55,5.18
1/5/07 8:00,8.77,6.36,1.12,4.55,5.18
1/5/07 9:00,8.77,6.37,1.12,4.55,5.18
1/5/07 10:00,8.77,6.37,1.12,4.55,5.18
1/5/07 11:00,8.77,6.38,1.12,4.55,5.18
1/5/07 12:00,8.77,6.38,1.12,4.55,5.18
1/5/07 13:00,8.78,6.39,1.12,4.55,5.18
1/5/07 14:00,8.78,6.40,1.12,4.55,5.18
1/5/07 15:00,8.78,6.41,1.11,4.55,5.18
1/5/07 16:00,8.78,6.42,1.11,4.55,5.18
1/5/07 17:00,8.78,6.43,1.11,4.55,5.18
1/5/07 18:00,8.78,6.44,1.11,4.55,5.18
1/5/07 19:00,8.78,6.45,1.12,4.55,5.18
1/5/07 20:00,8.78,6.46,1.12,4.55,5.18
1/5/07 21:00,8.78,6.48,1.12,4.55,5.18
1/5/07 22:00,8.78,6.49,1.12,4.55,5.18
1/5/07 23:00,8.78,6.49,1.12,4.55,5.19
1/6/07 0:00,8.78,6.48,1.12,4.56,5.19
1/6/07 1:00,8.78,6.47,1.12,4.56,5.19
1/6/07 2:00,8.78,6.46,1.12,4.56,5.19
1/6/07 3:00,8.78,6.45,1.12,4.56,5.19
1/6/07 4:00,8.78,6.44,1.12,4.57,5.19
1/6/07 5:00,8.78,6.44,1.12,4.57,5.19
1/6/07 6:00,8.78,6.44,1.12,4.57,5.20
1/6/07 7:00,8.78,6.44,1.13,4.57,5.20
1/6/07 8:00,8.78,6.44,1.13,4.57,5.20
1/6/07 9:00,8.79,6.44,1.13,4.57,5.20
1/6/07 10:00,8.79,6.44,1.13,4.57,5.20
1/6/07 11:00,8.79,6.45,1.13,4.57,5.21
1/6/07 12:00,8.79,6.46,1.13,4.57,5.21
1/6/07 13:00,8.79,6.46,1.13,4.57,5.21
1/6/07 14:00,8.79,6.47,1.13,4.57,5.21
1/6/07 15:00,8.79,6.48,1.13,4.57,5.21
1/6/07 16:00,8.79,6.49,1.13,4.57,5.21
1/6/07 17:00,8.80,6.49,1.13,4.57,5.21
1/6/07 18:00,8.80,6.50,1.13,4.57,5.21
1/6/07 19:00,8.80,6.51,1.13,4.57,5.21
1/6/07 20:00,8.80,6.53,1.13,4.57,5.21
1/6/07 21:00,8.80,6.54,1.14,4.57,5.21
1/6/07 22:00,8.80,6.55,1.14,4.57,5.22
1/6/07 23:00,8.80,6.55,1.14,4.57,5.22
1/7/07 0:00,8.80,6.54,1.14,4.58,5.22
1/7/07 1:00,8.80,6.53,1.14,4.58,5.22
1/7/07 2:00,8.80,6.52,1.14,4.59,5.22
1/7/07 3:00,8.80,6.50,1.14,4.59,5.22
1/7/07 4:00,8.80,6.49,1.14,4.59,5.22
1/7/07 5:00,8.80,6.48,1.14,4.60,5.22
1/7/07 6:00,8.80,6.48,1.13,4.60,5.22
1/7/07 7:00,8.80,6.48,1.13,4.60,5.22
1/7/07 8:00,8.80,6.48,1.13,4.60,5.22
1/7/07 9:00,8.80,6.48,1.13,4.60,5.22
1/7/07 10:00,8.80,6.48,1.13,4.60,5.23
1/7/07 11:00,8.81,6.48,1.13,4.59,5.23
1/7/07 12:00,8.81,6.49,1.13,4.59,5.23
1/7/07 13:00,8.81,6.49,1.13,4.59,5.23
1/7/07 14:00,8.81,6.49,1.13,4.59,5.23
1/7/07 15:00,8.81,6.50,1.13,4.59,5.23
1/7/07 16:00,8.81,6.50,1.13,4.59,5.23
1/7/07 17:00,8.81,6.51,1.13,4.59,5.23
1/7/07 18:00,8.82,6.52,1.13,4.59,5.23
1/7/07 19:00,8.81,6.53,1.13,4.59,5.23
1/7/07 20:00,8.81,6.54,1.13,4.59,5.23
1/7/07 21:00,8.81,6.55,1.14,4.59,5.24
1/7/07 22:00,8.81,6.57,1.14,4.60,5.24
1/7/07 23:00,8.81,6.56,1.15,4.60,5.24
1/8/07 0:00,8.81,6.55,1.14,4.60,5.24
1/8/07 1:00,8.81,6.54,1.14,4.60,5.24
1/8/07 2:00,8.81,6.52,1.14,4.60,5.24
1/8/07 3:00,8.81,6.51,1.14,4.61,5.24
1/8/07 4:00,8.81,6.49,1.13,4.61,5.25
1/8/07 5:00,8.81,6.48,1.13,4.61,5.25
1/8/07 6:00,8.81,6.48,1.13,4.61,5.25
1/8/07 7:00,8.81,6.47,1.13,4.61,5.25
1/8/07 8:00,8.81,6.47,1.13,4.61,5.25
1/8/07 9:00,8.81,6.47,1.13,4.61,5.25
1/8/07 10:00,8.81,6.48,1.13,4.61,5.26
1/8/07 11:00,8.81,6.48,1.13,4.61,5.26
1/8/07 12:00,8.81,6.48,1.13,4.61,5.26
1/8/07 13:00,8.81,6.49,1.13,4.61,5.26
1/8/07 14:00,8.81,6.49,1.13,4.61,5.26
1/8/07 15:00,8.81,6.50,1.13,4.61,5.26
1/8/07 16:00,8.81,6.51,1.13,4.61,5.26
1/8/07 17:00,8.81,6.52,1.13,4.61,5.26
1/8/07 18:00,8.81,6.53,1.13,4.61,5.26
1/8/07 19:00,8.81,6.53,1.13,4.61,5.26
1/8/07 20:00,8.81,6.55,1.13,4.61,5.26
1/8/07 21:00,8.81,6.56,1.14,4.61,5.27
1/8/07 22:00,8.81,6.57,1.15,4.61,5.27
1/8/07 23:00,8.81,6.57,1.15,4.61,5.27
1/9/07 0:00,8.81,6.56,1.15,4.61,5.27
1/9/07 1:00,8.80,6.54,1.16,4.61,5.27
1/9/07 2:00,8.80,6.53,1.16,4.61,5.27
1/9/07 3:00,8.80,6.51,1.15,4.61,5.27
1/9/07 4:00,8.80,6.49,1.15,4.61,5.27
1/9/07 5:00,8.80,6.48,1.15,4.61,5.27
1/9/07 6:00,8.80,6.47,1.15,4.61,5.27
1/9/07 7:00,8.80,6.47,1.15,4.61,5.27
1/9/07 8:00,8.80,6.46,1.15,4.61,5.28
1/9/07 9:00,8.80,6.46,1.15,4.61,5.28
1/9/07 10:00,8.81,6.46,1.15,4.61,5.28
1/9/07 11:00,8.81,6.47,1.15,4.61,5.28
1/9/07 12:00,8.81,6.47,1.15,4.61,5.28
1/9/07 13:00,8.81,6.47,1.15,4.61,5.28
1/9/07 14:00,8.81,6.48,1.15,4.61,5.28
1/9/07 15:00,8.81,6.48,1.15,4.61,5.28
1/9/07 16:00,8.81,6.49,1.15,4.61,5.28
1/9/07 17:00,8.81,6.49,1.15,4.61,5.28
1/9/07 18:00,8.81,6.50,1.15,4.61,5.28
1/9/07 19:00,8.81,6.51,1.15,4.61,5.28
1/9/07 20:00,8.81,6.52,1.15,4.61,5.28
1/9/07 21:00,8.81,6.54,1.16,4.61,5.28
1/9/07 22:00,8.81,6.55,1.16,4.61,5.28
1/9/07 23:00,8.81,6.55,1.16,4.61,5.29
1/10/07 0:00,8.81,6.54,1.16,4.61,5.29
1/10/07 1:00,8.81,6.52,1.16,4.61,5.29
1/10/07 2:00,8.81,6.51,1.16,4.61,5.29
1/10/07 3:00,8.81,6.49,1.15,4.61,5.29
1/10/07 4:00,8.81,6.48,1.15,4.62,5.29
1/10/07 5:00,8.81,6.47,1.15,4.62,5.29
1/10/07 6:00,8.81,6.46,1.15,4.63,5.29
1/10/07 7:00,8.81,6.46,1.14,4.63,5.29
1/10/07 8:00,8.81,6.46,1.14,4.63,5.29
1/10/07 9:00,8.81,6.46,1.14,4.63,5.30
1/10/07 10:00,8.81,6.46,1.14,4.63,5.30
1/10/07 11:00,8.82,6.46,1.14,4.63,5.30
1/10/07 12:00,8.82,6.47,1.14,4.63,5.31
1/10/07 13:00,8.82,6.47,1.14,4.63,5.31
1/10/07 14:00,8.82,6.48,1.14,4.63,5.31
1/10/07 15:00,8.82,6.48,1.14,4.63,5.31
1/10/07 16:00,8.82,6.49,1.14,4.63,5.32
1/10/07 17:00,8.82,6.50,1.14,4.63,5.32
1/10/07 18:00,8.82,6.50,1.14,4.63,5.32
1/10/07 19:00,8.82,6.51,1.14,4.63,5.32
1/10/07 20:00,8.82,6.52,1.14,4.63,5.32
1/10/07 21:00,8.82,6.53,1.15,4.63,5.32
1/10/07 22:00,8.82,6.54,1.15,4.63,5.33
1/10/07 23:00,8.82,6.54,1.15,4.63,5.33
1/11/07 0:00,8.82,6.53,1.15,4.63,5.33
1/11/07 1:00,8.82,6.53,1.15,4.63,5.33
1/11/07 2:00,8.82,6.52,1.15,4.64,5.34
1/11/07 3:00,8.82,6.51,1.15,4.64,5.34
1/11/07 4:00,8.82,6.50,1.15,4.65,5.34
1/11/07 5:00,8.82,6.50,1.15,4.65,5.34
1/11/07 6:00,8.82,6.50,1.15,4.66,5.34
1/11/07 7:00,8.83,6.50,1.14,4.67,5.34
1/11/07 8:00,8.83,6.50,1.14,4.67,5.34
1/11/07 9:00,8.83,6.50,1.14,4.67,5.34
1/11/07 10:00,8.83,6.51,1.14,4.67,5.34
1/11/07 11:00,8.83,6.51,1.14,4.67,5.34
1/11/07 12:00,8.83,6.52,1.14,4.67,5.35
1/11/07 13:00,8.84,6.53,1.15,4.67,5.35
1/11/07 14:00,8.84,6.53,1.14,4.67,5.35
1/11/07 15:00,8.84,6.54,1.14,4.67,5.35
1/11/07 16:00,8.84,6.55,1.14,4.67,5.35
1/11/07 17:00,8.84,6.55,1.14,4.67,5.35
1/11/07 18:00,8.84,6.56,1.14,4.67,5.35
1/11/07 19:00,8.84,6.57,1.14,4.67,5.35
1/11/07 20:00,8.85,6.58,1.15,4.67,5.36
1/11/07 21:00,8.85,6.59,1.15,4.67,5.36
1/11/07 22:00,8.85,6.60,1.16,4.67,5.36
1/11/07 23:00,8.85,6.60,1.16,4.67,5.36
1/12/07 0:00,8.85,6.59,1.16,4.67,5.36
1/12/07 1:00,8.85,6.58,1.16,4.67,5.36
1/12/07 2:00,8.85,6.57,1.15,4.68,5.36
1/12/07 3:00,8.85,6.56,1.15,4.69,5.36
1/12/07 4:00,8.85,6.55,1.15,4.69,5.36
1/12/07 5:00,8.85,6.55,1.15,4.70,5.36
1/12/07 6:00,8.85,6.55,1.15,4.70,5.36
1/12/07 7:00,8.86,6.55,1.15,4.71,5.36
1/12/07 8:00,8.86,6.55,1.15,4.71,5.36
1/12/07 9:00,8.86,6.55,1.15,4.71,5.36
1/12/07 10:00,8.86,6.56,1.15,4.71,5.36
1/12/07 11:00,8.86,6.57,1.16,4.71,5.36
1/12/07 12:00,8.87,6.58,1.16,4.71,5.36
1/12/07 13:00,8.87,6.58,1.16,4.71,5.36
1/12/07 14:00,8.87,6.59,1.16,4.71,5.37
1/12/07 15:00,8.87,6.60,1.16,4.71,5.37
1/12/07 16:00,8.88,6.61,1.16,4.71,5.37
1/12/07 17:00,8.88,6.62,1.16,4.71,5.37
1/12/07 18:00,8.88,6.63,1.16,4.71,5.37
1/12/07 19:00,8.88,6.64,1.16,4.71,5.37
1/12/07 20:00,8.88,6.65,1.16,4.71,5.37
1/12/07 21:00,8.88,6.66,1.16,4.71,5.37
1/12/07 22:00,8.88,6.67,1.16,4.71,5.37
1/12/07 23:00,8.88,6.67,1.16,4.71,5.38
1/13/07 0:00,8.88,6.66,1.16,4.71,5.38
1/13/07 1:00,8.88,6.65,1.16,4.71,5.38
1/13/07 2:00,8.88,6.65,1.17,4.71,5.38
1/13/07 3:00,8.88,6.64,1.17,4.72,5.38
1/13/07 4:00,8.88,6.63,1.17,4.72,5.38
1/13/07 5:00,8.88,6.63,1.17,4.73,5.38
1/13/07 6:00,8.88,6.63,1.17,4.73,5.38
1/13/07 7:00,8.89,6.63,1.17,4.74,5.38
1/13/07 8:00,8.89,6.64,1.17,4.74,5.38
1/13/07 9:00,8.89,6.64,1.17,4.74,5.39
1/13/07 10:00,8.89,6.65,1.17,4.74,5.39
1/13/07 11:00,8.90,6.65,1.17,4.74,5.39
1/13/07 12:00,8.90,6.66,1.18,4.74,5.39
1/13/07 13:00,8.90,6.67,1.18,4.74,5.39
1/13/07 14:00,8.90,6.68,1.18,4.74,5.39
1/13/07 15:00,8.91,6.69,1.18,4.74,5.39
1/13/07 16:00,8.91,6.70,1.17,4.74,5.39
1/13/07 17:00,8.91,6.71,1.17,4.74,5.40
1/13/07 18:00,8.91,6.71,1.18,4.74,5.40
1/13/07 19:00,8.91,6.72,1.18,4.73,5.40
1/13/07 20:00,8.91,6.73,1.18,4.73,5.40
1/13/07 21:00,8.91,6.74,1.18,4.73,5.40
1/13/07 22:00,8.91,6.75,1.18,4.73,5.40
1/13/07 23:00,8.91,6.75,1.19,4.73,5.40
1/14/07 0:00,8.91,6.74,1.19,4.73,5.40
1/14/07 1:00,8.91,6.74,1.19,4.73,5.40
1/14/07 2:00,8.92,6.73,1.19,4.73,5.40
1/14/07 3:00,8.92,6.72,1.19,4.73,5.40
1/14/07 4:00,8.92,6.71,1.19,4.73,5.40
1/14/07 5:00,8.92,6.71,1.19,4.74,5.41
1/14/07 6:00,8.92,6.71,1.19,4.74,5.41
1/14/07 7:00,8.92,6.71,1.20,4.75,5.41
1/14/07 8:00,8.92,6.71,1.20,4.75,5.41
1/14/07 9:00,8.92,6.71,1.20,4.75,5.41
1/14/07 10:00,8.93,6.71,1.20,4.75,5.41
1/14/07 11:00,8.93,6.72,1.20,4.75,5.41
1/14/07 12:00,8.93,6.72,1.20,4.75,5.41
1/14/07 13:00,8.93,6.73,1.20,4.75,5.41
1/14/07 14:00,8.93,6.74,1.20,4.75,5.42
1/14/07 15:00,8.94,6.74,1.20,4.75,5.42
1/14/07 16:00,8.94,6.75,1.20,4.74,5.42
1/14/07 17:00,8.94,6.76,1.20,4.74,5.42
1/14/07 18:00,8.94,6.76,1.20,4.74,5.42
1/14/07 19:00,8.94,6.77,1.20,4.74,5.42
1/14/07 20:00,8.94,6.78,1.21,4.74,5.42
1/14/07 21:00,8.94,6.79,1.21,4.74,5.42
1/14/07 22:00,8.94,6.80,1.21,4.74,5.42
1/14/07 23:00,8.94,6.80,1.22,4.74,5.43
1/15/07 0:00,8.94,6.79,1.22,4.74,5.43
1/15/07 1:00,8.94,6.78,1.22,4.74,5.43
1/15/07 2:00,8.94,6.77,1.22,4.74,5.42
1/15/07 3:00,8.94,6.76,1.22,4.74,5.42
1/15/07 4:00,8.94,6.75,1.22,4.74,5.42
1/15/07 5:00,8.94,6.74,1.22,4.74,5.42
1/15/07 6:00,8.94,6.74,1.23,4.74,5.42
1/15/07 7:00,8.95,6.74,1.23,4.75,5.42
1/15/07 8:00,8.95,6.74,1.23,4.75,5.43
1/15/07 9:00,8.95,6.75,1.23,4.75,5.43
1/15/07 10:00,8.95,6.75,1.23,4.75,5.43
1/15/07 11:00,8.95,6.75,1.23,4.75,5.43
1/15/07 12:00,8.96,6.76,1.23,4.75,5.43
1/15/07 13:00,8.96,6.77,1.23,4.75,5.43
1/15/07 14:00,8.96,6.77,1.23,4.75,5.43
1/15/07 15:00,8.96,6.78,1.23,4.75,5.43
1/15/07 16:00,8.96,6.79,1.23,4.75,5.43
1/15/07 17:00,8.97,6.79,1.23,4.75,5.43
1/15/07 18:00,8.97,6.80,1.23,4.75,5.43
1/15/07 19:00,8.97,6.81,1.23,4.75,5.43
1/15/07 20:00,8.97,6.82,1.23,4.75,5.43
1/15/07 21:00,8.97,6.83,1.23,4.75,5.43
1/15/07 22:00,8.97,6.84,1.24,4.75,5.43
1/15/07 23:00,8.97,6.84,1.24,4.75,5.43
1/16/07 0:00,8.97,6.83,1.24,4.75,5.43
1/16/07 1:00,8.97,6.82,1.24,4.75,5.43
1/16/07 2:00,8.97,6.81,1.24,4.75,5.43
1/16/07 3:00,8.97,6.80,1.24,4.75,5.44
1/16/07 4:00,8.97,6.78,1.24,4.75,5.44
1/16/07 5:00,8.97,6.78,1.24,4.75,5.44
1/16/07 6:00,8.97,6.77,1.24,4.76,5.44
1/16/07 7:00,8.97,6.77,1.24,4.77,5.44
1/16/07 8:00,8.98,6.77,1.24,4.78,5.44
1/16/07 9:00,8.98,6.78,1.24,4.78,5.44
1/16/07 10:00,8.98,6.78,1.25,4.77,5.44
1/16/07 11:00,8.98,6.78,1.25,4.77,5.44
1/16/07 12:00,8.98,6.79,1.25,4.77,5.45
1/16/07 13:00,8.99,6.79,1.25,4.77,5.45
1/16/07 14:00,8.99,6.80,1.25,4.77,5.45
1/16/07 15:00,8.99,6.81,1.24,4.77,5.45
1/16/07 16:00,8.99,6.81,1.24,4.77,5.45
1/16/07 17:00,8.99,6.82,1.24,4.77,5.45
1/16/07 18:00,8.99,6.82,1.25,4.77,5.45
1/16/07 19:00,8.99,6.83,1.25,4.77,5.45
1/16/07 20:00,8.99,6.84,1.26,4.77,5.45
1/16/07 21:00,8.99,6.84,1.27,4.77,5.45
1/16/07 22:00,8.99,6.85,1.27,4.77,5.45
1/16/07 23:00,8.99,6.85,1.28,4.78,5.45
1/17/07 0:00,8.99,6.84,1.28,4.78,5.45
1/17/07 1:00,8.99,6.83,1.28,4.78,5.46
1/17/07 2:00,8.99,6.82,1.28,4.78,5.46
1/17/07 3:00,8.99,6.82,1.28,4.78,5.46
1/17/07 4:00,8.99,6.81,1.28,4.78,5.46
1/17/07 5:00,8.99,6.80,1.28,4.78,5.46
1/17/07 6:00,8.99,6.80,1.28,4.79,5.46
1/17/07 7:00,8.99,6.80,1.28,4.79,5.46
1/17/07 8:00,8.99,6.80,1.28,4.79,5.46
1/17/07 9:00,8.99,6.79,1.28,4.80,5.46
1/17/07 10:00,8.99,6.79,1.28,4.80,5.46
1/17/07 11:00,8.99,6.79,1.28,4.80,5.46
1/17/07 12:00,9.00,6.80,1.28,4.80,5.46
1/17/07 13:00,9.00,6.80,1.28,4.80,5.46
1/17/07 14:00,9.00,6.80,1.28,4.80,5.46
1/17/07 15:00,9.00,6.81,1.28,4.79,5.46
1/17/07 16:00,9.00,6.81,1.28,4.79,5.46
1/17/07 17:00,9.00,6.82,1.28,4.79,5.47
1/17/07 18:00,9.00,6.82,1.28,4.79,5.47
1/17/07 19:00,9.00,6.83,1.29,4.79,5.47
1/17/07 20:00,9.00,6.84,1.29,4.80,5.47
1/17/07 21:00,9.00,6.85,1.29,4.80,5.47
1/17/07 22:00,9.00,6.86,1.30,4.80,5.47
1/17/07 23:00,9.00,6.86,1.30,4.80,5.47
1/18/07 0:00,9.00,6.85,1.30,4.80,5.47
1/18/07 1:00,9.00,6.84,1.30,4.80,5.48
1/18/07 2:00,9.00,6.83,1.30,4.81,5.48
1/18/07 3:00,9.00,6.82,1.30,4.81,5.48
1/18/07 4:00,9.00,6.81,1.30,4.81,5.49
1/18/07 5:00,9.00,6.80,1.30,4.81,5.49
1/18/07 6:00,9.00,6.80,1.30,4.81,5.49
1/18/07 7:00,9.00,6.79,1.30,4.82,5.50
1/18/07 8:00,9.00,6.80,1.31,4.83,5.50
1/18/07 9:00,9.01,6.80,1.31,4.83,5.50
1/18/07 10:00,9.01,6.80,1.31,4.83,5.50
1/18/07 11:00,9.01,6.80,1.31,4.83,5.51
1/18/07 12:00,9.01,6.81,1.31,4.83,5.51
1/18/07 13:00,9.01,6.81,1.31,4.83,5.51
1/18/07 14:00,9.02,6.82,1.31,4.83,5.51
1/18/07 15:00,9.02,6.82,1.31,4.83,5.51
1/18/07 16:00,9.02,6.83,1.31,4.83,5.51
1/18/07 17:00,9.02,6.84,1.32,4.83,5.51
1/18/07 18:00,9.02,6.84,1.32,4.83,5.51
1/18/07 19:00,9.02,6.85,1.33,4.83,5.51
1/18/07 20:00,9.02,6.86,1.33,4.83,5.52
1/18/07 21:00,9.02,6.87,1.34,4.83,5.52
1/18/07 22:00,9.02,6.88,1.34,4.83,5.52
1/18/07 23:00,9.02,6.88,1.34,4.83,5.52
1/19/07 0:00,9.02,6.87,1.34,4.83,5.52
1/19/07 1:00,9.02,6.86,1.34,4.83,5.52
1/19/07 2:00,9.02,6.84,1.33,4.83,5.52
1/19/07 3:00,9.02,6.83,1.33,4.84,5.52
1/19/07 4:00,9.02,6.81,1.33,4.84,5.52
1/19/07 5:00,9.02,6.81,1.33,4.84,5.52
1/19/07 6:00,9.02,6.81,1.33,4.85,5.52
1/19/07 7:00,9.02,6.80,1.33,4.85,5.53
1/19/07 8:00,9.03,6.80,1.33,4.85,5.53
1/19/07 9:00,9.03,6.80,1.33,4.86,5.53
1/19/07 10:00,9.03,6.81,1.33,4.86,5.53
1/19/07 11:00,9.03,6.81,1.33,4.86,5.53
1/19/07 12:00,9.03,6.81,1.33,4.86,5.53
1/19/07 13:00,9.03,6.82,1.33,4.86,5.53
1/19/07 14:00,9.03,6.82,1.34,4.86,5.53
1/19/07 15:00,9.03,6.83,1.34,4.86,5.53
1/19/07 16:00,9.04,6.83,1.34,4.86,5.53
1/19/07 17:00,9.04,6.84,1.34,4.86,5.53
1/19/07 18:00,9.04,6.85,1.34,4.86,5.53
1/19/07 19:00,9.04,6.86,1.35,4.86,5.53
1/19/07 20:00,9.04,6.87,1.35,4.86,5.53
1/19/07 21:00,9.04,6.87,1.36,4.86,5.54
1/19/07 22:00,9.04,6.88,1.36,4.86,5.54
1/19/07 23:00,9.04,6.88,1.36,4.86,5.54
1/20/07 0:00,9.04,6.86,1.36,4.87,5.54
1/20/07 1:00,9.04,6.85,1.36,4.87,5.54
1/20/07 2:00,9.04,6.84,1.36,4.87,5.54
1/20/07 3:00,9.04,6.83,1.36,4.87,5.54
1/20/07 4:00,9.04,6.82,1.36,4.87,5.54
1/20/07 5:00,9.03,6.81,1.36,4.88,5.54
1/20/07 6:00,9.04,6.81,1.36,4.88,5.54
1/20/07 7:00,9.04,6.80,1.36,4.88,5.54
1/20/07 8:00,9.04,6.80,1.36,4.89,5.55
1/20/07 9:00,9.04,6.80,1.37,4.89,5.55
1/20/07 10:00,9.04,6.80,1.37,4.89,5.55
1/20/07 11:00,9.04,6.81,1.37,4.89,5.55
1/20/07 12:00,9.04,6.81,1.37,4.89,5.55
1/20/07 13:00,9.04,6.81,1.37,4.88,5.56
1/20/07 14:00,9.04,6.82,1.38,4.88,5.56
1/20/07 15:00,9.05,6.82,1.38,4.88,5.56
1/20/07 16:00,9.05,6.83,1.38,4.88,5.56
1/20/07 17:00,9.05,6.83,1.38,4.88,5.56
1/20/07 18:00,9.05,6.84,1.38,4.88,5.57
1/20/07 19:00,9.05,6.85,1.39,4.88,5.57
1/20/07 20:00,9.05,6.86,1.39,4.88,5.57
1/20/07 21:00,9.05,6.87,1.40,4.89,5.58
1/20/07 22:00,9.05,6.88,1.40,4.89,5.58
1/20/07 23:00,9.05,6.87,1.40,4.89,5.58
1/21/07 0:00,9.05,6.86,1.40,4.89,5.58
1/21/07 1:00,9.05,6.85,1.40,4.89,5.58
1/21/07 2:00,9.04,6.84,1.40,4.89,5.59
1/21/07 3:00,9.04,6.83,1.40,4.89,5.59
1/21/07 4:00,9.04,6.81,1.40,4.89,5.59
1/21/07 5:00,9.04,6.80,1.40,4.89,5.59
1/21/07 6:00,9.04,6.80,1.40,4.89,5.59
1/21/07 7:00,9.04,6.80,1.40,4.89,5.59
1/21/07 8:00,9.04,6.80,1.40,4.90,5.59
1/21/07 9:00,9.05,6.80,1.40,4.90,5.59
1/21/07 10:00,9.05,6.80,1.40,4.90,5.59
1/21/07 11:00,9.05,6.80,1.40,4.91,5.59
1/21/07 12:00,9.05,6.81,1.41,4.91,5.59
1/21/07 13:00,9.05,6.81,1.41,4.91,5.59
1/21/07 14:00,9.05,6.81,1.41,4.91,5.60
1/21/07 15:00,9.05,6.81,1.41,4.90,5.60
1/21/07 16:00,9.05,6.82,1.41,4.90,5.60
1/21/07 17:00,9.05,6.82,1.41,4.91,5.60
1/21/07 18:00,9.05,6.84,1.41,4.91,5.60
1/21/07 19:00,9.05,6.85,1.42,4.91,5.60
1/21/07 20:00,9.05,6.86,1.42,4.91,5.60
1/21/07 21:00,9.05,6.86,1.42,4.91,5.61
1/21/07 22:00,9.05,6.87,1.43,4.91,5.61
1/21/07 23:00,9.05,6.87,1.43,4.91,5.61
1/22/07 0:00,9.05,6.85,1.43,4.91,5.61
1/22/07 1:00,9.05,6.84,1.43,4.91,5.61
1/22/07 2:00,9.05,6.82,1.43,4.91,5.61
1/22/07 3:00,9.05,6.80,1.43,4.91,5.61
1/22/07 4:00,9.05,6.78,1.43,4.91,5.61
1/22/07 5:00,9.05,6.77,1.43,4.91,5.61
1/22/07 6:00,9.05,6.77,1.43,4.92,5.61
1/22/07 7:00,9.05,6.76,1.43,4.92,5.61
1/22/07 8:00,9.05,6.76,1.43,4.92,5.61
1/22/07 9:00,9.05,6.76,1.43,4.93,5.61
1/22/07 10:00,9.05,6.76,1.43,4.93,5.61
1/22/07 11:00,9.05,6.76,1.43,4.93,5.62
1/22/07 12:00,9.05,6.77,1.44,4.93,5.62
1/22/07 13:00,9.05,6.77,1.44,4.93,5.62
1/22/07 14:00,9.05,6.77,1.44,4.93,5.62
1/22/07 15:00,9.05,6.78,1.44,4.93,5.62
1/22/07 16:00,9.05,6.78,1.43,4.93,5.62
1/22/07 17:00,9.05,6.79,1.43,4.93,5.62
1/22/07 18:00,9.05,6.80,1.44,4.93,5.62
1/22/07 19:00,9.05,6.81,1.44,4.93,5.62
1/22/07 20:00,9.05,6.82,1.45,4.93,5.62
1/22/07 21:00,9.05,6.84,1.45,4.93,5.62
1/22/07 22:00,9.05,6.85,1.45,4.93,5.62
1/22/07 23:00,9.05,6.84,1.45,4.93,5.62
1/23/07 0:00,9.05,6.83,1.45,4.93,5.63
1/23/07 1:00,9.05,6.82,1.45,4.93,5.63
1/23/07 2:00,9.05,6.80,1.45,4.93,5.63
1/23/07 3:00,9.05,6.78,1.45,4.93,5.63
1/23/07 4:00,9.05,6.77,1.46,4.93,5.63
1/23/07 5:00,9.05,6.76,1.46,4.94,5.63
1/23/07 6:00,9.05,6.75,1.45,4.94,5.63
1/23/07 7:00,9.05,6.75,1.45,4.95,5.64
1/23/07 8:00,9.05,6.75,1.45,4.95,5.64
1/23/07 9:00,9.05,6.75,1.46,4.96,5.64
1/23/07 10:00,9.05,6.76,1.46,4.97,5.64
1/23/07 11:00,9.05,6.76,1.46,4.97,5.64
1/23/07 12:00,9.05,6.77,1.46,4.97,5.64
1/23/07 13:00,9.05,6.77,1.46,4.97,5.64
1/23/07 14:00,9.05,6.78,1.46,4.97,5.65
1/23/07 15:00,9.05,6.78,1.46,4.97,5.65
1/23/07 16:00,9.05,6.79,1.46,4.97,5.65
1/23/07 17:00,9.06,6.80,1.46,4.96,5.66
1/23/07 18:00,9.06,6.81,1.46,4.96,5.66
1/23/07 19:00,9.06,6.82,1.47,4.96,5.66
1/23/07 20:00,9.05,6.83,1.47,4.96,5.66
1/23/07 21:00,9.05,6.84,1.48,4.96,5.66
1/23/07 22:00,9.05,6.85,1.48,4.96,5.66
1/23/07 23:00,9.05,6.85,1.48,4.96,5.66
1/24/07 0:00,9.05,6.84,1.48,4.96,5.67
1/24/07 1:00,9.05,6.83,1.48,4.96,5.67
1/24/07 2:00,9.05,6.81,1.48,4.96,5.67
1/24/07 3:00,9.05,6.80,1.48,4.96,5.67
1/24/07 4:00,9.05,6.78,1.48,4.96,5.67
1/24/07 5:00,9.05,6.77,1.48,4.97,5.67
1/24/07 6:00,9.05,6.77,1.47,4.97,5.67
1/24/07 7:00,9.05,6.76,1.47,4.97,5.67
1/24/07 8:00,9.05,6.76,1.48,4.98,5.67
1/24/07 9:00,9.05,6.77,1.48,4.98,5.67
1/24/07 10:00,9.05,6.77,1.48,4.99,5.67
1/24/07 11:00,9.05,6.77,1.48,4.99,5.67
1/24/07 12:00,9.06,6.77,1.48,4.99,5.67
1/24/07 13:00,9.06,6.78,1.49,4.99,5.67
1/24/07 14:00,9.06,6.78,1.49,4.99,5.67
1/24/07 15:00,9.06,6.79,1.48,4.99,5.68
1/24/07 16:00,9.06,6.80,1.48,4.99,5.68
1/24/07 17:00,9.06,6.80,1.49,4.99,5.68
1/24/07 18:00,9.06,6.81,1.49,4.99,5.68
1/24/07 19:00,9.06,6.82,1.50,4.99,5.68
1/24/07 20:00,9.06,6.83,1.50,4.99,5.68
1/24/07 21:00,9.06,6.85,1.51,4.99,5.68
1/24/07 22:00,9.06,6.86,1.51,4.99,5.68
1/24/07 23:00,9.06,6.85,1.51,4.99,5.68
1/25/07 0:00,9.06,6.84,1.51,4.99,5.69
1/25/07 1:00,9.05,6.83,1.51,4.99,5.69
1/25/07 2:00,9.05,6.81,1.51,4.99,5.69
1/25/07 3:00,9.05,6.80,1.51,4.99,5.69
1/25/07 4:00,9.05,6.78,1.51,4.99,5.69
1/25/07 5:00,9.05,6.77,1.51,4.99,5.69
1/25/07 6:00,9.05,6.77,1.51,4.99,5.69
1/25/07 7:00,9.05,6.77,1.51,5.00,5.69
1/25/07 8:00,9.05,6.77,1.51,5.00,5.69
1/25/07 9:00,9.05,6.77,1.51,5.01,5.69
1/25/07 10:00,9.05,6.77,1.51,5.01,5.69
1/25/07 11:00,9.05,6.77,1.51,5.01,5.69
1/25/07 12:00,9.05,6.77,1.51,5.01,5.69
1/25/07 13:00,9.05,6.78,1.51,5.01,5.69
1/25/07 14:00,9.05,6.78,1.51,5.01,5.69
1/25/07 15:00,9.05,6.78,1.51,5.01,5.69
1/25/07 16:00,9.05,6.79,1.51,5.01,5.69
1/25/07 17:00,9.05,6.79,1.52,5.01,5.70
1/25/07 18:00,9.05,6.80,1.52,5.01,5.70
1/25/07 19:00,9.05,6.80,1.52,5.01,5.70
1/25/07 20:00,9.05,6.81,1.52,5.01,5.70
1/25/07 21:00,9.05,6.82,1.53,5.01,5.70
1/25/07 22:00,9.05,6.82,1.53,5.01,5.70
1/25/07 23:00,9.05,6.82,1.53,5.01,5.70
1/26/07 0:00,9.05,6.81,1.53,5.01,5.70
1/26/07 1:00,9.05,6.80,1.53,5.01,5.71
1/26/07 2:00,9.05,6.79,1.53,5.01,5.71
1/26/07 3:00,9.05,6.78,1.53,5.01,5.71
1/26/07 4:00,9.04,6.77,1.53,5.01,5.71
1/26/07 5:00,9.04,6.77,1.53,5.01,5.71
1/26/07 6:00,9.04,6.76,1.53,5.01,5.71
1/26/07 7:00,9.04,6.76,1.53,5.02,5.71
1/26/07 8:00,9.04,6.76,1.53,5.02,5.71
1/26/07 9:00,9.04,6.76,1.53,5.02,5.71
1/26/07 10:00,9.04,6.76,1.53,5.03,5.71
1/26/07 11:00,9.04,6.77,1.53,5.04,5.72
1/26/07 12:00,9.04,6.77,1.53,5.04,5.72
1/26/07 13:00,9.04,6.77,1.53,5.04,5.72
1/26/07 14:00,9.04,6.78,1.53,5.04,5.72
1/26/07 15:00,9.04,6.78,1.53,5.04,5.73
1/26/07 16:00,9.04,6.79,1.53,5.03,5.73
1/26/07 17:00,9.04,6.79,1.53,5.03,5.73
1/26/07 18:00,9.04,6.80,1.53,5.03,5.73
1/26/07 19:00,9.04,6.80,1.53,5.03,5.74
1/26/07 20:00,9.04,6.81,1.54,5.03,5.74
1/26/07 21:00,9.03,6.82,1.54,5.03,5.74
1/26/07 22:00,9.03,6.82,1.54,5.03,5.74
1/26/07 23:00,9.03,6.82,1.54,5.03,5.75
1/27/07 0:00,9.03,6.81,1.54,5.03,5.75
1/27/07 1:00,9.03,6.80,1.54,5.03,5.75
1/27/07 2:00,9.03,6.79,1.55,5.03,5.75
1/27/07 3:00,9.03,6.78,1.55,5.03,5.75
1/27/07 4:00,9.03,6.78,1.55,5.03,5.75
1/27/07 5:00,9.03,6.77,1.55,5.03,5.76
1/27/07 6:00,9.03,6.77,1.54,5.03,5.76
1/27/07 7:00,9.03,6.77,1.54,5.03,5.76
1/27/07 8:00,9.03,6.77,1.54,5.03,5.76
1/27/07 9:00,9.03,6.77,1.54,5.04,5.76
1/27/07 10:00,9.03,6.77,1.54,5.04,5.76
1/27/07 11:00,9.03,6.77,1.55,5.04,5.76
1/27/07 12:00,9.03,6.77,1.55,5.04,5.76
1/27/07 13:00,9.03,6.78,1.55,5.04,5.76
1/27/07 14:00,9.03,6.78,1.55,5.04,5.76
1/27/07 15:00,9.03,6.78,1.54,5.04,5.77
1/27/07 16:00,9.03,6.78,1.54,5.04,5.77
1/27/07 17:00,9.03,6.79,1.54,5.04,5.77
1/27/07 18:00,9.03,6.79,1.54,5.04,5.78
1/27/07 19:00,9.03,6.80,1.54,5.04,5.78
1/27/07 20:00,9.03,6.80,1.54,5.04,5.78
1/27/07 21:00,9.02,6.81,1.54,5.04,5.78
1/27/07 22:00,9.02,6.81,1.54,5.04,5.79
1/27/07 23:00,9.02,6.81,1.54,5.04,5.79
1/28/07 0:00,9.02,6.80,1.54,5.04,5.79
1/28/07 1:00,9.02,6.80,1.55,5.04,5.79
1/28/07 2:00,9.02,6.79,1.55,5.04,5.79
1/28/07 3:00,9.02,6.78,1.55,5.04,5.79
1/28/07 4:00,9.02,6.78,1.55,5.04,5.79
1/28/07 5:00,9.01,6.77,1.55,5.04,5.79
1/28/07 6:00,9.01,6.77,1.55,5.04,5.79
1/28/07 7:00,9.01,6.77,1.55,5.04,5.79
1/28/07 8:00,9.01,6.77,1.55,5.04,5.80
1/28/07 9:00,9.01,6.77,1.55,5.05,5.80
1/28/07 10:00,9.01,6.77,1.55,5.05,5.80
1/28/07 11:00,9.01,6.77,1.55,5.06,5.80
1/28/07 12:00,9.01,6.77,1.55,5.06,5.80
1/28/07 13:00,9.01,6.78,1.55,5.06,5.80
1/28/07 14:00,9.01,6.78,1.55,5.05,5.80
1/28/07 15:00,9.01,6.78,1.55,5.05,5.80
1/28/07 16:00,9.01,6.79,1.55,5.05,5.80
1/28/07 17:00,9.01,6.79,1.55,5.06,5.81
1/28/07 18:00,9.01,6.80,1.55,5.06,5.81
1/28/07 19:00,9.01,6.80,1.55,5.05,5.81
1/28/07 20:00,9.01,6.81,1.55,5.05,5.82
1/28/07 21:00,9.01,6.81,1.55,5.05,5.82
1/28/07 22:00,9.01,6.82,1.55,5.05,5.82
1/28/07 23:00,9.00,6.82,1.56,5.05,5.82
1/29/07 0:00,9.00,6.81,1.56,5.06,5.83
1/29/07 1:00,9.00,6.80,1.56,5.05,5.83
1/29/07 2:00,9.00,6.79,1.56,5.05,5.83
1/29/07 3:00,9.00,6.78,1.55,5.05,5.83
1/29/07 4:00,9.00,6.77,1.55,5.06,5.83
1/29/07 5:00,9.00,6.77,1.55,5.06,5.83
1/29/07 6:00,9.00,6.76,1.55,5.06,5.83
1/29/07 7:00,9.00,6.76,1.55,5.06,5.83
1/29/07 8:00,9.00,6.76,1.55,5.06,5.83
1/29/07 9:00,9.00,6.76,1.55,5.06,5.83
1/29/07 10:00,9.00,6.76,1.55,5.07,5.83
1/29/07 11:00,9.00,6.76,1.55,5.07,5.83
1/29/07 12:00,9.00,6.76,1.55,5.07,5.83
1/29/07 13:00,9.00,6.77,1.56,5.07,5.83
1/29/07 14:00,9.00,6.77,1.56,5.07,5.83
1/29/07 15:00,9.00,6.77,1.56,5.07,5.83
1/29/07 16:00,9.00,6.77,1.55,5.07,5.83
1/29/07 17:00,9.00,6.78,1.56,5.07,5.83
1/29/07 18:00,8.99,6.79,1.56,5.07,5.83
1/29/07 19:00,8.99,6.80,1.56,5.07,5.83
1/29/07 20:00,8.99,6.80,1.56,5.08,5.83
1/29/07 21:00,8.99,6.80,1.56,5.08,5.83
1/29/07 22:00,8.99,6.81,1.57,5.07,5.83
1/29/07 23:00,8.99,6.80,1.57,5.07,5.83
1/30/07 0:00,8.99,6.79,1.57,5.07,5.83
1/30/07 1:00,8.99,6.77,1.57,5.07,5.83
1/30/07 2:00,8.99,6.76,1.57,5.07,5.84
1/30/07 3:00,8.99,6.76,1.56,5.07,5.84
1/30/07 4:00,8.98,6.75,1.56,5.07,5.84
1/30/07 5:00,8.98,6.74,1.56,5.07,5.84
1/30/07 6:00,8.98,6.74,1.56,5.07,5.84
1/30/07 7:00,8.98,6.74,1.56,5.07,5.84
1/30/07 8:00,8.98,6.74,1.56,5.07,5.84
1/30/07 9:00,8.98,6.74,1.56,5.07,5.84
1/30/07 10:00,8.98,6.74,1.56,5.08,5.84
1/30/07 11:00,8.98,6.74,1.56,5.08,5.84
1/30/07 12:00,8.98,6.75,1.56,5.08,5.84
1/30/07 13:00,8.98,6.75,1.56,5.08,5.84
1/30/07 14:00,8.98,6.76,1.56,5.09,5.84
1/30/07 15:00,8.98,6.76,1.56,5.09,5.84
1/30/07 16:00,8.98,6.77,1.56,5.09,5.84
1/30/07 17:00,8.98,6.78,1.56,5.08,5.84
1/30/07 18:00,8.98,6.79,1.56,5.08,5.84
1/30/07 19:00,8.98,6.80,1.56,5.08,5.84
1/30/07 20:00,8.98,6.81,1.57,5.08,5.85
1/30/07 21:00,8.98,6.81,1.57,5.09,5.85
1/30/07 22:00,8.98,6.82,1.57,5.08,5.85
1/30/07 23:00,8.97,6.82,1.58,5.08,5.85
1/31/07 0:00,8.97,6.81,1.58,5.08,5.85
1/31/07 1:00,8.97,6.79,1.57,5.08,5.85
1/31/07 2:00,8.97,6.78,1.58,5.08,5.85
1/31/07 3:00,8.97,6.77,1.58,5.08,5.85
1/31/07 4:00,8.97,6.76,1.58,5.08,5.85
1/31/07 5:00,8.96,6.75,1.58,5.08,5.85
1/31/07 6:00,8.96,6.74,1.58,5.08,5.85
1/31/07 7:00,8.96,6.74,1.58,5.08,5.85
1/31/07 8:00,8.96,6.74,1.58,5.09,5.85
1/31/07 9:00,8.96,6.74,1.58,5.09,5.85
1/31/07 10:00,8.96,6.74,1.58,5.09,5.85
1/31/07 11:00,8.96,6.74,1.58,5.09,5.85
1/31/07 12:00,8.96,6.74,1.58,5.08,5.85
1/31/07 13:00,8.96,6.74,1.58,5.08,5.85
1/31/07 14:00,8.96,6.75,1.58,5.09,5.85
1/31/07 15:00,8.96,6.75,1.58,5.09,5.85
1/31/07 16:00,8.96,6.75,1.58,5.09,5.85
1/31/07 17:00,8.96,6.76,1.57,5.09,5.85
1/31/07 18:00,8.95,6.76,1.57,5.09,5.86
1/31/07 19:00,8.95,6.77,1.57,5.09,5.86
1/31/07 20:00,8.95,6.77,1.58,5.09,5.86
1/31/07 21:00,8.95,6.78,1.58,5.09,5.86
1/31/07 22:00,8.95,6.78,1.58,5.09,5.86
1/31/07 23:00,8.95,6.78,1.58,5.09,5.86
2/1/07 0:00,8.95,6.78,1.58,5.09,5.86
2/1/07 1:00,8.95,6.77,1.58,5.09,5.86
2/1/07 2:00,8.95,6.76,1.58,5.09,5.86
2/1/07 3:00,8.95,6.75,1.58,5.09,5.86
2/1/07 4:00,8.95,6.73,1.58,5.09,5.86
2/1/07 5:00,8.95,6.73,1.58,5.09,5.86
2/1/07 6:00,8.94,6.73,1.58,5.09,5.86
2/1/07 7:00,8.94,6.72,1.58,5.09,5.86
2/1/07 8:00,8.94,6.72,1.58,5.10,5.86
2/1/07 9:00,8.94,6.72,1.58,5.10,5.86
2/1/07 10:00,8.94,6.73,1.58,5.10,5.86
2/1/07 11:00,8.94,6.73,1.59,5.10,5.86
2/1/07 12:00,8.94,6.73,1.59,5.10,5.86
2/1/07 13:00,8.94,6.73,1.59,5.10,5.86
2/1/07 14:00,8.94,6.73,1.59,5.10,5.86
2/1/07 15:00,8.95,6.73,1.59,5.10,5.86
2/1/07 16:00,8.95,6.74,1.59,5.10,5.86
2/1/07 17:00,8.95,6.74,1.59,5.10,5.86
2/1/07 18:00,8.95,6.74,1.59,5.10,5.86
2/1/07 19:00,8.94,6.74,1.59,5.10,5.86
2/1/07 20:00,8.94,6.75,1.59,5.10,5.86
2/1/07 21:00,8.94,6.75,1.59,5.10,5.86
2/1/07 22:00,8.94,6.75,1.59,5.10,5.86
2/1/07 23:00,8.94,6.75,1.59,5.10,5.86
2/2/07 0:00,8.94,6.75,1.59,5.10,5.86
2/2/07 1:00,8.94,6.75,1.59,5.10,5.86
2/2/07 2:00,8.94,6.75,1.59,5.10,5.86
2/2/07 3:00,8.94,6.75,1.59,5.10,5.86
2/2/07 4:00,8.94,6.75,1.59,5.10,5.86
2/2/07 5:00,8.94,6.75,1.59,5.11,5.86
2/2/07 6:00,8.94,6.75,1.59,5.11,5.86
2/2/07 7:00,8.94,6.75,1.59,5.11,5.86
2/2/07 8:00,8.94,6.75,1.60,5.12,5.86
2/2/07 9:00,8.94,6.75,1.59,5.12,5.86
2/2/07 10:00,8.94,6.75,1.59,5.13,5.86
2/2/07 11:00,8.94,6.75,1.59,5.13,5.86
2/2/07 12:00,8.94,6.75,1.59,5.13,5.86
2/2/07 13:00,8.94,6.76,1.59,5.14,5.86
2/2/07 14:00,8.94,6.76,1.59,5.14,5.86
2/2/07 15:00,8.94,6.76,1.59,5.14,5.86
2/2/07 16:00,8.94,6.76,1.59,5.14,5.86
2/2/07 17:00,8.94,6.77,1.59,5.14,5.86
2/2/07 18:00,8.93,6.78,1.59,5.14,5.86
2/2/07 19:00,8.93,6.78,1.60,5.13,5.86
2/2/07 20:00,8.93,6.79,1.60,5.13,5.86
2/2/07 21:00,8.93,6.79,1.60,5.13,5.86
2/2/07 22:00,8.93,6.80,1.60,5.13,5.86
2/2/07 23:00,8.93,6.79,1.60,5.13,5.86
2/3/07 0:00,8.93,6.78,1.60,5.14,5.86
2/3/07 1:00,8.93,6.77,1.60,5.14,5.86
2/3/07 2:00,8.93,6.76,1.60,5.13,5.86
2/3/07 3:00,8.93,6.74,1.60,5.13,5.87
2/3/07 4:00,8.93,6.73,1.60,5.13,5.87
2/3/07 5:00,8.93,6.72,1.60,5.13,5.87
2/3/07 6:00,8.93,6.72,1.60,5.14,5.87
2/3/07 7:00,8.93,6.72,1.60,5.14,5.86
2/3/07 8:00,8.93,6.72,1.60,5.15,5.86
2/3/07 9:00,8.93,6.72,1.60,5.15,5.86
2/3/07 10:00,8.94,6.73,1.60,5.16,5.86
2/3/07 11:00,8.94,6.73,1.60,5.17,5.86
2/3/07 12:00,8.94,6.74,1.60,5.18,5.86
2/3/07 13:00,8.94,6.74,1.60,5.18,5.87
2/3/07 14:00,8.94,6.75,1.60,5.18,5.87
2/3/07 15:00,8.94,6.76,1.60,5.18,5.87
2/3/07 16:00,8.94,6.77,1.60,5.18,5.87
2/3/07 17:00,8.94,6.78,1.60,5.18,5.87
2/3/07 18:00,8.94,6.79,1.60,5.18,5.87
2/3/07 19:00,8.94,6.80,1.61,5.18,5.87
2/3/07 20:00,8.94,6.80,1.61,5.18,5.87
2/3/07 21:00,8.94,6.81,1.61,5.18,5.87
2/3/07 22:00,8.94,6.81,1.61,5.18,5.87
2/3/07 23:00,8.94,6.81,1.62,5.18,5.87
2/4/07 0:00,8.94,6.80,1.61,5.18,5.87
2/4/07 1:00,8.94,6.79,1.61,5.17,5.87
2/4/07 2:00,8.93,6.78,1.61,5.17,5.87
2/4/07 3:00,8.93,6.76,1.61,5.18,5.87
2/4/07 4:00,8.93,6.75,1.61,5.18,5.87
2/4/07 5:00,8.93,6.75,1.61,5.18,5.87
2/4/07 6:00,8.93,6.74,1.61,5.18,5.87
2/4/07 7:00,8.93,6.74,1.61,5.18,5.87
2/4/07 8:00,8.93,6.74,1.61,5.18,5.87
2/4/07 9:00,8.93,6.74,1.61,5.18,5.87
2/4/07 10:00,8.93,6.74,1.61,5.19,5.87
2/4/07 11:00,8.93,6.74,1.61,5.19,5.87
2/4/07 12:00,8.93,6.74,1.61,5.19,5.87
2/4/07 13:00,8.94,6.75,1.61,5.19,5.87
2/4/07 14:00,8.94,6.75,1.61,5.19,5.87
2/4/07 15:00,8.94,6.76,1.61,5.19,5.87
2/4/07 16:00,8.94,6.76,1.61,5.19,5.87
2/4/07 17:00,8.94,6.77,1.61,5.19,5.87
2/4/07 18:00,8.94,6.78,1.61,5.19,5.87
2/4/07 19:00,8.94,6.79,1.62,5.19,5.86
2/4/07 20:00,8.94,6.80,1.62,5.19,5.86
2/4/07 21:00,8.93,6.80,1.62,5.19,5.86
2/4/07 22:00,8.93,6.81,1.63,5.19,5.86
2/4/07 23:00,8.93,6.80,1.63,5.19,5.86
2/5/07 0:00,8.93,6.79,1.62,5.19,5.86
2/5/07 1:00,8.93,6.79,1.62,5.19,5.86
2/5/07 2:00,8.93,6.77,1.62,5.19,5.86
2/5/07 3:00,8.93,6.76,1.62,5.19,5.86
2/5/07 4:00,8.93,6.74,1.62,5.19,5.86
2/5/07 5:00,8.93,6.73,1.62,5.19,5.86
2/5/07 6:00,8.93,6.73,1.62,5.19,5.86
2/5/07 7:00,8.93,6.72,1.62,5.19,5.86
2/5/07 8:00,8.93,6.72,1.62,5.19,5.86
2/5/07 9:00,8.93,6.72,1.62,5.20,5.86
2/5/07 10:00,8.93,6.72,1.62,5.20,5.86
2/5/07 11:00,8.93,6.72,1.62,5.20,5.86
2/5/07 12:00,8.93,6.73,1.62,5.20,5.86
2/5/07 13:00,8.93,6.73,1.62,5.21,5.86
2/5/07 14:00,8.93,6.73,1.62,5.21,5.86
2/5/07 15:00,8.93,6.74,1.62,5.21,5.86
2/5/07 16:00,8.93,6.74,1.62,5.21,5.86
2/5/07 17:00,8.93,6.75,1.62,5.21,5.86
2/5/07 18:00,8.93,6.76,1.62,5.21,5.86
2/5/07 19:00,8.93,6.77,1.62,5.20,5.86
2/5/07 20:00,8.93,6.78,1.62,5.20,5.86
2/5/07 21:00,8.93,6.78,1.62,5.20,5.86
2/5/07 22:00,8.93,6.79,1.63,5.20,5.86
2/5/07 23:00,8.93,6.79,1.63,5.20,5.86
2/6/07 0:00,8.93,6.78,1.63,5.20,5.86
2/6/07 1:00,8.92,6.77,1.63,5.20,5.86
2/6/07 2:00,8.92,6.76,1.63,5.20,5.86
2/6/07 3:00,8.92,6.75,1.63,5.20,5.86
2/6/07 4:00,8.92,6.73,1.63,5.20,5.86
2/6/07 5:00,8.92,6.73,1.62,5.20,5.86
2/6/07 6:00,8.92,6.72,1.62,5.20,5.86
2/6/07 7:00,8.92,6.72,1.62,5.20,5.86
2/6/07 8:00,8.92,6.72,1.62,5.20,5.86
2/6/07 9:00,8.92,6.72,1.62,5.21,5.86
2/6/07 10:00,8.92,6.72,1.63,5.21,5.86
2/6/07 11:00,8.92,6.72,1.63,5.21,5.86
2/6/07 12:00,8.92,6.73,1.63,5.22,5.86
2/6/07 13:00,8.92,6.73,1.63,5.22,5.86
2/6/07 14:00,8.92,6.73,1.63,5.22,5.86
2/6/07 15:00,8.92,6.74,1.62,5.22,5.86
2/6/07 16:00,8.92,6.74,1.62,5.22,5.86
2/6/07 17:00,8.92,6.75,1.62,5.22,5.86
2/6/07 18:00,8.92,6.77,1.63,5.22,5.86
2/6/07 19:00,8.92,6.78,1.63,5.22,5.86
2/6/07 20:00,8.92,6.79,1.63,5.22,5.86
2/6/07 21:00,8.92,6.79,1.64,5.22,5.86
2/6/07 22:00,8.91,6.80,1.64,5.22,5.86
2/6/07 23:00,8.91,6.79,1.64,5.22,5.86
2/7/07 0:00,8.91,6.78,1.64,5.22,5.86
2/7/07 1:00,8.91,6.77,1.64,5.22,5.86
2/7/07 2:00,8.91,6.75,1.64,5.22,5.86
2/7/07 3:00,8.91,6.74,1.64,5.22,5.86
2/7/07 4:00,8.91,6.73,1.64,5.22,5.86
2/7/07 5:00,8.90,6.72,1.64,5.22,5.86
2/7/07 6:00,8.90,6.71,1.64,5.22,5.86
2/7/07 7:00,8.90,6.71,1.64,5.22,5.86
2/7/07 8:00,8.90,6.71,1.64,5.22,5.86
2/7/07 9:00,8.90,6.70,1.64,5.23,5.86
2/7/07 10:00,8.90,6.70,1.64,5.23,5.86
2/7/07 11:00,8.90,6.70,1.64,5.23,5.86
2/7/07 12:00,8.90,6.70,1.64,5.24,5.86
2/7/07 13:00,8.90,6.70,1.63,5.24,5.86
2/7/07 14:00,8.90,6.70,1.63,5.25,5.86
2/7/07 15:00,8.90,6.71,1.63,5.25,5.86
2/7/07 16:00,8.90,6.71,1.63,5.25,5.86
2/7/07 17:00,8.90,6.71,1.63,5.25,5.86
2/7/07 18:00,8.90,6.71,1.63,5.25,5.86
2/7/07 19:00,8.90,6.72,1.64,5.25,5.86
2/7/07 20:00,8.90,6.72,1.64,5.25,5.86
2/7/07 21:00,8.89,6.72,1.64,5.24,5.86
2/7/07 22:00,8.89,6.73,1.64,5.24,5.86
2/7/07 23:00,8.89,6.73,1.64,5.24,5.86
2/8/07 0:00,8.89,6.72,1.64,5.24,5.86
2/8/07 1:00,8.89,6.72,1.64,5.24,5.86
2/8/07 2:00,8.89,6.72,1.64,5.25,5.86
2/8/07 3:00,8.89,6.71,1.64,5.24,5.86
2/8/07 4:00,8.89,6.71,1.65,5.24,5.86
2/8/07 5:00,8.89,6.70,1.65,5.24,5.87
2/8/07 6:00,8.89,6.70,1.66,5.24,5.87
2/8/07 7:00,8.89,6.70,1.66,5.24,5.87
2/8/07 8:00,8.89,6.71,1.67,5.24,5.87
2/8/07 9:00,8.88,6.71,1.67,5.25,5.87
2/8/07 10:00,8.88,6.72,1.67,5.25,5.87
2/8/07 11:00,8.88,6.72,1.67,5.25,5.87
2/8/07 12:00,8.88,6.73,1.67,5.26,5.87
2/8/07 13:00,8.88,6.73,1.67,5.26,5.87
2/8/07 14:00,8.88,6.73,1.67,5.26,5.87
2/8/07 15:00,8.88,6.74,1.67,5.26,5.87
2/8/07 16:00,8.88,6.74,1.66,5.26,5.87
2/8/07 17:00,8.88,6.74,1.66,5.26,5.87
2/8/07 18:00,8.88,6.75,1.66,5.26,5.87
2/8/07 19:00,8.88,6.76,1.66,5.26,5.87
2/8/07 20:00,8.87,6.76,1.66,5.26,5.87
2/8/07 21:00,8.87,6.76,1.66,5.26,5.87
2/8/07 22:00,8.87,6.76,1.66,5.26,5.88
2/8/07 23:00,8.87,6.77,1.66,5.26,5.88
2/9/07 0:00,8.87,6.77,1.67,5.26,5.88
2/9/07 1:00,8.87,6.77,1.67,5.26,5.88
2/9/07 2:00,8.87,6.77,1.67,5.26,5.88
2/9/07 3:00,8.87,6.77,1.67,5.26,5.88
2/9/07 4:00,8.87,6.77,1.67,5.26,5.88
2/9/07 5:00,8.86,6.77,1.67,5.26,5.88
2/9/07 6:00,8.86,6.77,1.68,5.26,5.88
2/9/07 7:00,8.86,6.77,1.68,5.26,5.88
2/9/07 8:00,8.86,6.78,1.68,5.26,5.88
2/9/07 9:00,8.86,6.78,1.68,5.26,5.88
2/9/07 10:00,8.86,6.78,1.68,5.26,5.88
2/9/07 11:00,8.86,6.78,1.68,5.27,5.88
2/9/07 12:00,8.86,6.78,1.68,5.27,5.88
2/9/07 13:00,8.86,6.78,1.68,5.27,5.88
2/9/07 14:00,8.86,6.78,1.67,5.28,5.88
2/9/07 15:00,8.86,6.78,1.67,5.28,5.88
2/9/07 16:00,8.86,6.79,1.67,5.28,5.88
2/9/07 17:00,8.86,6.79,1.67,5.28,5.88
2/9/07 18:00,8.85,6.79,1.67,5.28,5.88
2/9/07 19:00,8.85,6.79,1.67,5.28,5.88
2/9/07 20:00,8.85,6.79,1.67,5.28,5.88
2/9/07 21:00,8.85,6.80,1.67,5.28,5.88
2/9/07 22:00,8.85,6.80,1.68,5.28,5.88
2/9/07 23:00,8.85,6.80,1.68,5.28,5.88
2/10/07 0:00,8.84,6.80,1.67,5.28,5.88
2/10/07 1:00,8.84,6.80,1.67,5.28,5.88
2/10/07 2:00,8.84,6.80,1.67,5.28,5.88
2/10/07 3:00,8.84,6.80,1.67,5.28,5.88
2/10/07 4:00,8.84,6.80,1.67,5.28,5.88
2/10/07 5:00,8.83,6.80,1.67,5.28,5.88
2/10/07 6:00,8.83,6.80,1.67,5.28,5.88
2/10/07 7:00,8.83,6.80,1.66,5.28,5.88
2/10/07 8:00,8.83,6.80,1.66,5.28,5.88
2/10/07 9:00,8.83,6.80,1.66,5.27,5.88
2/10/07 10:00,8.83,6.80,1.65,5.27,5.88
2/10/07 11:00,8.83,6.80,1.65,5.28,5.88
2/10/07 12:00,8.83,6.81,1.66,5.28,5.88
2/10/07 13:00,8.82,6.81,1.66,5.28,5.88
2/10/07 14:00,8.82,6.82,1.66,5.28,5.88
2/10/07 15:00,8.82,6.83,1.65,5.28,5.88
2/10/07 16:00,8.82,6.84,1.65,5.28,5.88
2/10/07 17:00,8.82,6.85,1.65,5.29,5.88
2/10/07 18:00,8.82,6.85,1.64,5.29,5.88
2/10/07 19:00,8.82,6.86,1.64,5.29,5.88
2/10/07 20:00,8.82,6.86,1.64,5.28,5.88
2/10/07 21:00,8.82,6.87,1.63,5.28,5.88
2/10/07 22:00,8.82,6.87,1.63,5.28,5.88
2/10/07 23:00,8.82,6.87,1.63,5.28,5.88
2/11/07 0:00,8.82,6.87,1.62,5.28,5.88
2/11/07 1:00,8.82,6.88,1.62,5.28,5.88
2/11/07 2:00,8.82,6.88,1.61,5.28,5.88
2/11/07 3:00,8.82,6.88,1.61,5.29,5.88
2/11/07 4:00,8.82,6.88,1.61,5.28,5.88
2/11/07 5:00,8.82,6.89,1.60,5.28,5.88
2/11/07 6:00,8.82,6.89,1.59,5.28,5.88
2/11/07 7:00,8.82,6.90,1.58,5.28,5.88
2/11/07 8:00,8.81,6.90,1.58,5.28,5.88
2/11/07 9:00,8.81,6.91,1.57,5.28,5.88
2/11/07 10:00,8.81,6.91,1.57,5.28,5.88
2/11/07 11:00,8.81,6.92,1.57,5.28,5.88
2/11/07 12:00,8.81,6.92,1.57,5.29,5.88
2/11/07 13:00,8.81,6.93,1.57,5.29,5.88
2/11/07 14:00,8.81,6.94,1.56,5.29,5.88
2/11/07 15:00,8.81,6.95,1.56,5.29,5.88
2/11/07 16:00,8.81,6.95,1.56,5.30,5.88
2/11/07 17:00,8.81,6.97,1.56,5.29,5.88
2/11/07 18:00,8.81,6.98,1.55,5.29,5.88
2/11/07 19:00,8.81,6.99,1.55,5.29,5.88
2/11/07 20:00,8.81,7.01,1.55,5.29,5.88
2/11/07 21:00,8.81,7.02,1.55,5.29,5.88
2/11/07 22:00,8.81,7.03,1.54,5.29,5.88
2/11/07 23:00,8.81,7.03,1.54,5.29,5.88
2/12/07 0:00,8.81,7.01,1.54,5.29,5.88
2/12/07 1:00,8.81,7.00,1.54,5.29,5.88
2/12/07 2:00,8.80,6.99,1.54,5.29,5.88
2/12/07 3:00,8.80,6.97,1.53,5.29,5.88
2/12/07 4:00,8.80,6.95,1.53,5.29,5.88
2/12/07 5:00,8.80,6.94,1.53,5.29,5.88
2/12/07 6:00,8.80,6.93,1.53,5.29,5.88
2/12/07 7:00,8.80,6.93,1.53,5.29,5.88
2/12/07 8:00,8.80,6.93,1.52,5.29,5.88
2/12/07 9:00,8.80,6.93,1.52,5.29,5.88
2/12/07 10:00,8.80,6.94,1.52,5.29,5.88
2/12/07 11:00,8.80,6.94,1.52,5.29,5.88
2/12/07 12:00,8.80,6.95,1.52,5.29,5.88
2/12/07 13:00,8.81,6.95,1.52,5.29,5.88
2/12/07 14:00,8.81,6.96,1.52,5.29,5.88
2/12/07 15:00,8.81,6.97,1.52,5.29,5.88
2/12/07 16:00,8.81,6.97,1.51,5.29,5.88
2/12/07 17:00,8.81,6.99,1.52,5.29,5.88
2/12/07 18:00,8.81,7.00,1.52,5.29,5.88
2/12/07 19:00,8.81,7.02,1.52,5.29,5.88
2/12/07 20:00,8.81,7.03,1.52,5.29,5.88
2/12/07 21:00,8.81,7.03,1.52,5.29,5.88
2/12/07 22:00,8.81,7.04,1.52,5.29,5.88
2/12/07 23:00,8.80,7.04,1.52,5.29,5.88
2/13/07 0:00,8.80,7.03,1.53,5.29,5.88
2/13/07 1:00,8.80,7.03,1.53,5.29,5.88
2/13/07 2:00,8.80,7.03,1.53,5.29,5.88
2/13/07 3:00,8.80,7.03,1.53,5.29,5.88
2/13/07 4:00,8.80,7.04,1.53,5.29,5.88
2/13/07 5:00,8.80,7.04,1.53,5.30,5.88
2/13/07 6:00,8.80,7.04,1.53,5.30,5.88
2/13/07 7:00,8.80,7.05,1.53,5.30,5.88
2/13/07 8:00,8.80,7.05,1.53,5.30,5.88
2/13/07 9:00,8.80,7.06,1.53,5.30,5.88
2/13/07 10:00,8.80,7.06,1.53,5.30,5.88
2/13/07 11:00,8.80,7.07,1.53,5.31,5.88
2/13/07 12:00,8.80,7.08,1.53,5.31,5.88
2/13/07 13:00,8.80,7.09,1.52,5.31,5.88
2/13/07 14:00,8.80,7.10,1.52,5.32,5.88
2/13/07 15:00,8.80,7.11,1.52,5.32,5.88
2/13/07 16:00,8.80,7.11,1.52,5.32,5.88
2/13/07 17:00,8.80,7.13,1.52,5.32,5.88
2/13/07 18:00,8.80,7.14,1.52,5.32,5.88
2/13/07 19:00,8.80,7.15,1.52,5.32,5.89
2/13/07 20:00,8.80,7.16,1.53,5.32,5.89
2/13/07 21:00,8.80,7.17,1.53,5.32,5.89
2/13/07 22:00,8.80,7.18,1.53,5.32,5.89
2/13/07 23:00,8.80,7.18,1.53,5.32,5.89
2/14/07 0:00,8.80,7.17,1.53,5.32,5.89
2/14/07 1:00,8.80,7.16,1.53,5.32,5.89
2/14/07 2:00,8.80,7.15,1.53,5.32,5.89
2/14/07 3:00,8.80,7.14,1.53,5.33,5.89
2/14/07 4:00,8.80,7.13,1.53,5.33,5.89
2/14/07 5:00,8.80,7.12,1.52,5.33,5.89
2/14/07 6:00,8.80,7.12,1.52,5.33,5.89
2/14/07 7:00,8.80,7.12,1.52,5.33,5.89
2/14/07 8:00,8.80,7.12,1.52,5.33,5.89
2/14/07 9:00,8.80,7.12,1.52,5.33,5.89
2/14/07 10:00,8.80,7.13,1.52,5.33,5.89
2/14/07 11:00,8.80,7.13,1.52,5.33,5.89
2/14/07 12:00,8.80,7.14,1.52,5.34,5.89
2/14/07 13:00,8.80,7.14,1.52,5.34,5.89
2/14/07 14:00,8.80,7.15,1.52,5.34,5.89
2/14/07 15:00,8.80,7.16,1.52,5.34,5.89
2/14/07 16:00,8.80,7.17,1.52,5.35,5.89
2/14/07 17:00,8.80,7.18,1.52,5.35,5.89
2/14/07 18:00,8.80,7.19,1.53,5.35,5.89
2/14/07 19:00,8.80,7.20,1.53,5.35,5.89
2/14/07 20:00,8.80,7.21,1.53,5.35,5.89
2/14/07 21:00,8.80,7.21,1.53,5.35,5.89
2/14/07 22:00,8.79,7.21,1.53,5.35,5.89
2/14/07 23:00,8.79,7.21,1.53,5.35,5.89
2/15/07 0:00,8.79,7.21,1.53,5.35,5.89
2/15/07 1:00,8.79,7.21,1.53,5.35,5.88
2/15/07 2:00,8.79,7.20,1.53,5.35,5.88
2/15/07 3:00,8.79,7.19,1.53,5.35,5.88
2/15/07 4:00,8.79,7.17,1.53,5.35,5.88
2/15/07 5:00,8.79,7.16,1.52,5.35,5.88
2/15/07 6:00,8.79,7.16,1.52,5.35,5.88
2/15/07 7:00,8.79,7.15,1.52,5.35,5.88
2/15/07 8:00,8.79,7.15,1.52,5.35,5.88
2/15/07 9:00,8.79,7.15,1.52,5.35,5.88
2/15/07 10:00,8.79,7.15,1.52,5.35,5.88
2/15/07 11:00,8.79,7.16,1.52,5.35,5.88
2/15/07 12:00,8.79,7.16,1.52,5.35,5.87
2/15/07 13:00,8.79,7.16,1.52,5.36,5.87
2/15/07 14:00,8.79,7.17,1.52,5.36,5.87
2/15/07 15:00,8.79,7.17,1.52,5.36,5.87
2/15/07 16:00,8.79,7.18,1.52,5.37,5.87
2/15/07 17:00,8.79,7.19,1.52,5.37,5.87
2/15/07 18:00,8.79,7.20,1.52,5.37,5.87
2/15/07 19:00,8.79,7.21,1.53,5.37,5.87
2/15/07 20:00,8.79,7.22,1.53,5.37,5.87
2/15/07 21:00,8.78,7.22,1.53,5.37,5.87
2/15/07 22:00,8.78,7.22,1.53,5.37,5.87
2/15/07 23:00,8.78,7.22,1.53,5.37,5.87
2/16/07 0:00,8.78,7.22,1.53,5.37,5.87
2/16/07 1:00,8.78,7.21,1.53,5.37,5.87
2/16/07 2:00,8.78,7.20,1.53,5.37,5.87
2/16/07 3:00,8.77,7.19,1.52,5.37,5.86
2/16/07 4:00,8.77,7.17,1.52,5.37,5.86
2/16/07 5:00,8.77,7.16,1.52,5.37,5.86
2/16/07 6:00,8.77,7.15,1.52,5.37,5.85
2/16/07 7:00,8.77,7.14,1.52,5.37,5.85
2/16/07 8:00,8.77,7.14,1.52,5.38,5.85
2/16/07 9:00,8.77,7.14,1.52,5.38,5.85
2/16/07 10:00,8.77,7.14,1.52,5.38,5.85
2/16/07 11:00,8.77,7.15,1.52,5.38,5.85
2/16/07 12:00,8.77,7.15,1.52,5.39,5.85
2/16/07 13:00,8.77,7.15,1.52,5.39,5.85
2/16/07 14:00,8.77,7.15,1.52,5.39,5.85
2/16/07 15:00,8.77,7.16,1.51,5.40,5.85
2/16/07 16:00,8.77,7.16,1.51,5.40,5.86
2/16/07 17:00,8.77,7.18,1.51,5.40,5.86
2/16/07 18:00,8.77,7.19,1.52,5.40,5.86
2/16/07 19:00,8.77,7.20,1.52,5.40,5.86
2/16/07 20:00,8.76,7.21,1.53,5.40,5.86
2/16/07 21:00,8.76,7.21,1.53,5.40,5.86
2/16/07 22:00,8.76,7.22,1.54,5.40,5.86
2/16/07 23:00,8.76,7.22,1.54,5.40,5.86
2/17/07 0:00,8.76,7.21,1.54,5.40,5.86
2/17/07 1:00,8.76,7.21,1.54,5.40,5.86
2/17/07 2:00,8.75,7.19,1.54,5.40,5.86
2/17/07 3:00,8.75,7.18,1.53,5.40,5.86
2/17/07 4:00,8.75,7.16,1.53,5.40,5.86
2/17/07 5:00,8.75,7.14,1.53,5.40,5.86
2/17/07 6:00,8.75,7.13,1.53,5.40,5.85
2/17/07 7:00,8.75,7.12,1.52,5.40,5.85
2/17/07 8:00,8.75,7.12,1.52,5.40,5.85
2/17/07 9:00,8.75,7.12,1.52,5.40,5.84
2/17/07 10:00,8.75,7.12,1.52,5.40,5.84
2/17/07 11:00,8.75,7.12,1.52,5.40,5.84
2/17/07 12:00,8.75,7.12,1.52,5.40,5.84
2/17/07 13:00,8.75,7.12,1.52,5.40,5.84
2/17/07 14:00,8.75,7.12,1.53,5.40,5.84
2/17/07 15:00,8.75,7.12,1.53,5.40,5.84
2/17/07 16:00,8.75,7.13,1.53,5.40,5.83
2/17/07 17:00,8.75,7.14,1.53,5.41,5.83
2/17/07 18:00,8.75,7.16,1.53,5.40,5.83
2/17/07 19:00,8.75,7.18,1.54,5.40,5.83
2/17/07 20:00,8.75,7.19,1.54,5.40,5.83
2/17/07 21:00,8.75,7.19,1.54,5.40,5.83
2/17/07 22:00,8.75,7.20,1.55,5.40,5.83
2/17/07 23:00,8.75,7.19,1.55,5.40,5.83
2/18/07 0:00,8.75,7.17,1.55,5.40,5.83
2/18/07 1:00,8.74,7.15,1.55,5.40,5.83
2/18/07 2:00,8.74,7.13,1.54,5.40,5.83
2/18/07 3:00,8.74,7.11,1.54,5.40,5.82
2/18/07 4:00,8.74,7.08,1.54,5.40,5.82
2/18/07 5:00,8.74,7.07,1.54,5.40,5.82
2/18/07 6:00,8.74,7.06,1.54,5.40,5.82
2/18/07 7:00,8.74,7.04,1.53,5.40,5.82
2/18/07 8:00,8.74,7.04,1.53,5.40,5.81
2/18/07 9:00,8.74,7.04,1.53,5.40,5.81
2/18/07 10:00,8.74,7.03,1.54,5.40,5.81
2/18/07 11:00,8.74,7.03,1.54,5.40,5.81
2/18/07 12:00,8.74,7.03,1.54,5.40,5.81
2/18/07 13:00,8.74,7.04,1.54,5.41,5.81
2/18/07 14:00,8.74,7.04,1.54,5.41,5.81
2/18/07 15:00,8.74,7.04,1.54,5.41,5.81
2/18/07 16:00,8.74,7.04,1.54,5.42,5.81
2/18/07 17:00,8.74,7.05,1.54,5.42,5.81
2/18/07 18:00,8.74,7.07,1.55,5.42,5.81
2/18/07 19:00,8.74,7.08,1.55,5.42,5.81
2/18/07 20:00,8.74,7.09,1.56,5.42,5.81
2/18/07 21:00,8.74,7.10,1.57,5.42,5.81
2/18/07 22:00,8.74,7.11,1.58,5.42,5.81
2/18/07 23:00,8.74,7.11,1.58,5.42,5.81
2/19/07 0:00,8.74,7.10,1.58,5.42,5.81
2/19/07 1:00,8.74,7.09,1.58,5.42,5.81
2/19/07 2:00,8.74,7.08,1.58,5.42,5.81
2/19/07 3:00,8.74,7.06,1.58,5.42,5.82
2/19/07 4:00,8.74,7.05,1.58,5.42,5.82
2/19/07 5:00,8.74,7.04,1.58,5.42,5.82
2/19/07 6:00,8.74,7.04,1.58,5.42,5.82
2/19/07 7:00,8.74,7.04,1.58,5.42,5.82
2/19/07 8:00,8.74,7.04,1.58,5.42,5.82
2/19/07 9:00,8.74,7.04,1.58,5.42,5.82
2/19/07 10:00,8.75,7.04,1.59,5.42,5.81
2/19/07 11:00,8.75,7.05,1.59,5.42,5.81
2/19/07 12:00,8.75,7.05,1.59,5.42,5.81
2/19/07 13:00,8.75,7.06,1.59,5.42,5.81
2/19/07 14:00,8.75,7.07,1.59,5.43,5.81
2/19/07 15:00,8.76,7.07,1.59,5.43,5.81
2/19/07 16:00,8.76,7.08,1.60,5.43,5.81
2/19/07 17:00,8.76,7.09,1.60,5.44,5.81
2/19/07 18:00,8.76,7.10,1.61,5.44,5.80
2/19/07 19:00,8.76,7.12,1.62,5.44,5.80
2/19/07 20:00,8.76,7.13,1.63,5.44,5.80
2/19/07 21:00,8.76,7.14,1.64,5.44,5.80
2/19/07 22:00,8.76,7.16,1.64,5.44,5.80
2/19/07 23:00,8.76,7.16,1.64,5.44,5.80
2/20/07 0:00,8.76,7.14,1.64,5.44,5.80
2/20/07 1:00,8.76,7.13,1.64,5.44,5.80
2/20/07 2:00,8.76,7.11,1.64,5.44,5.81
2/20/07 3:00,8.76,7.10,1.64,5.44,5.81
2/20/07 4:00,8.75,7.08,1.64,5.44,5.81
2/20/07 5:00,8.75,7.07,1.64,5.44,5.81
2/20/07 6:00,8.75,7.06,1.64,5.44,5.81
2/20/07 7:00,8.75,7.06,1.64,5.44,5.81
2/20/07 8:00,8.76,7.05,1.64,5.44,5.81
2/20/07 9:00,8.76,7.05,1.64,5.44,5.81
2/20/07 10:00,8.76,7.06,1.64,5.44,5.81
2/20/07 11:00,8.76,7.06,1.64,5.44,5.81
2/20/07 12:00,8.76,7.06,1.64,5.44,5.81
2/20/07 13:00,8.76,7.06,1.64,5.44,5.81
2/20/07 14:00,8.76,7.07,1.64,5.44,5.81
2/20/07 15:00,8.76,7.07,1.64,5.44,5.81
2/20/07 16:00,8.76,7.07,1.64,5.44,5.81
2/20/07 17:00,8.76,7.08,1.65,5.45,5.81
2/20/07 18:00,8.76,7.08,1.65,5.45,5.81
2/20/07 19:00,8.76,7.09,1.65,5.45,5.81
2/20/07 20:00,8.76,7.10,1.66,5.45,5.81
2/20/07 21:00,8.76,7.11,1.66,5.45,5.81
2/20/07 22:00,8.76,7.11,1.66,5.45,5.80
2/20/07 23:00,8.76,7.12,1.67,5.45,5.80
2/21/07 0:00,8.76,7.12,1.67,5.45,5.80
2/21/07 1:00,8.76,7.11,1.67,5.44,5.80
2/21/07 2:00,8.76,7.11,1.67,5.44,5.80
2/21/07 3:00,8.76,7.09,1.67,5.44,5.81
2/21/07 4:00,8.76,7.08,1.67,5.44,5.81
2/21/07 5:00,8.76,7.08,1.67,5.45,5.81
2/21/07 6:00,8.76,7.07,1.68,5.45,5.81
2/21/07 7:00,8.76,7.07,1.68,5.45,5.81
2/21/07 8:00,8.76,7.07,1.68,5.45,5.81
2/21/07 9:00,8.76,7.07,1.68,5.44,5.81
2/21/07 10:00,8.76,7.07,1.69,5.44,5.81
2/21/07 11:00,8.76,7.07,1.69,5.44,5.81
2/21/07 12:00,8.76,7.07,1.69,5.44,5.81
2/21/07 13:00,8.76,7.07,1.69,5.44,5.81
2/21/07 14:00,8.76,7.07,1.70,5.45,5.81
2/21/07 15:00,8.76,7.08,1.70,5.45,5.81
2/21/07 16:00,8.76,7.08,1.70,5.45,5.81
2/21/07 17:00,8.76,7.09,1.70,5.45,5.81
2/21/07 18:00,8.76,7.10,1.71,5.45,5.81
2/21/07 19:00,8.76,7.11,1.71,5.45,5.81
2/21/07 20:00,8.76,7.11,1.72,5.45,5.81
2/21/07 21:00,8.76,7.11,1.72,5.45,5.81
2/21/07 22:00,8.76,7.11,1.72,5.45,5.81
2/21/07 23:00,8.76,7.11,1.72,5.45,5.81
2/22/07 0:00,8.76,7.11,1.72,5.45,5.81
2/22/07 1:00,8.76,7.10,1.72,5.45,5.81
2/22/07 2:00,8.76,7.10,1.72,5.45,5.81
2/22/07 3:00,8.76,7.10,1.72,5.45,5.81
2/22/07 4:00,8.76,7.09,1.73,5.45,5.81
2/22/07 5:00,8.76,7.09,1.73,5.44,5.81
2/22/07 6:00,8.77,7.09,1.73,5.44,5.81
2/22/07 7:00,8.77,7.09,1.73,5.44,5.81
2/22/07 8:00,8.77,7.10,1.73,5.45,5.81
2/22/07 9:00,8.77,7.10,1.74,5.45,5.81
2/22/07 10:00,8.77,7.10,1.74,5.45,5.81
2/22/07 11:00,8.77,7.11,1.74,5.45,5.81
2/22/07 12:00,8.77,7.12,1.74,5.45,5.81
2/22/07 13:00,8.77,7.14,1.74,5.45,5.81
2/22/07 14:00,8.78,7.15,1.74,5.45,5.81
2/22/07 15:00,8.78,7.16,1.74,5.45,5.81
2/22/07 16:00,8.78,7.18,1.74,5.45,5.81
2/22/07 17:00,8.78,7.18,1.74,5.45,5.81
2/22/07 18:00,8.78,7.19,1.74,5.45,5.81
2/22/07 19:00,8.78,7.19,1.75,5.45,5.81
2/22/07 20:00,8.78,7.20,1.75,5.45,5.81
2/22/07 21:00,8.79,7.21,1.76,5.46,5.81
2/22/07 22:00,8.79,7.23,1.76,5.46,5.81
2/22/07 23:00,8.79,7.23,1.76,5.46,5.81
2/23/07 0:00,8.79,7.22,1.76,5.45,5.81
2/23/07 1:00,8.79,7.21,1.75,5.45,5.81
2/23/07 2:00,8.79,7.21,1.75,5.45,5.80
2/23/07 3:00,8.79,7.20,1.75,5.45,5.80
2/23/07 4:00,8.80,7.19,1.75,5.45,5.80
2/23/07 5:00,8.80,7.19,1.74,5.45,5.80
2/23/07 6:00,8.80,7.19,1.74,5.45,5.80
2/23/07 7:00,8.80,7.19,1.74,5.45,5.80
2/23/07 8:00,8.81,7.20,1.75,5.45,5.80
2/23/07 9:00,8.81,7.20,1.75,5.45,5.80
2/23/07 10:00,8.81,7.21,1.75,5.45,5.80
2/23/07 11:00,8.82,7.21,1.75,5.44,5.80
2/23/07 12:00,8.82,7.22,1.74,5.44,5.80
2/23/07 13:00,8.82,7.23,1.74,5.44,5.80
2/23/07 14:00,8.83,7.23,1.74,5.45,5.80
2/23/07 15:00,8.83,7.24,1.74,5.45,5.80
2/23/07 16:00,8.83,7.25,1.74,5.45,5.80
2/23/07 17:00,8.84,7.26,1.74,5.45,5.80
2/23/07 18:00,8.84,7.27,1.75,5.45,5.80
2/23/07 19:00,8.85,7.28,1.76,5.45,5.80
2/23/07 20:00,8.85,7.29,1.77,5.45,5.80
2/23/07 21:00,8.86,7.30,1.77,5.45,5.80
2/23/07 22:00,8.86,7.31,1.77,5.45,5.80
2/23/07 23:00,8.86,7.30,1.79,5.45,5.80
2/24/07 0:00,8.87,7.29,1.82,5.45,5.80
2/24/07 1:00,8.87,7.27,1.84,5.45,5.80
2/24/07 2:00,8.88,7.26,1.85,5.45,5.80
2/24/07 3:00,8.88,7.25,1.85,5.45,5.80
2/24/07 4:00,8.89,7.23,1.85,5.45,5.80
2/24/07 5:00,8.89,7.23,1.85,5.45,5.80
2/24/07 6:00,8.89,7.22,1.85,5.45,5.80
2/24/07 7:00,8.90,7.22,1.84,5.45,5.80
2/24/07 8:00,8.90,7.22,1.84,5.45,5.80
2/24/07 9:00,8.91,7.23,1.84,5.45,5.80
2/24/07 10:00,8.91,7.23,1.84,5.44,5.80
2/24/07 11:00,8.92,7.24,1.84,5.44,5.80
2/24/07 12:00,8.92,7.25,1.84,5.44,5.80
2/24/07 13:00,8.92,7.26,1.84,5.45,5.80
2/24/07 14:00,8.93,7.26,1.84,5.45,5.80
2/24/07 15:00,8.93,7.26,1.84,5.45,5.80
2/24/07 16:00,8.94,7.26,1.84,5.45,5.80
2/24/07 17:00,8.94,7.27,1.84,5.45,5.80
2/24/07 18:00,8.94,7.27,1.84,5.45,5.80
2/24/07 19:00,8.95,7.28,1.85,5.45,5.80
2/24/07 20:00,8.95,7.28,1.85,5.46,5.80
2/24/07 21:00,8.95,7.29,1.85,5.46,5.80
2/24/07 22:00,8.95,7.29,1.85,5.46,5.80
2/24/07 23:00,8.95,7.29,1.85,5.46,5.80
2/25/07 0:00,8.95,7.29,1.85,5.46,5.80
2/25/07 1:00,8.96,7.29,1.85,5.46,5.80
2/25/07 2:00,8.96,7.29,1.85,5.45,5.80
2/25/07 3:00,8.96,7.29,1.85,5.45,5.80
2/25/07 4:00,8.96,7.29,1.85,5.45,5.80
2/25/07 5:00,8.96,7.29,1.85,5.45,5.80
2/25/07 6:00,8.96,7.29,1.85,5.45,5.80
2/25/07 7:00,8.97,7.29,1.85,5.45,5.80
2/25/07 8:00,8.97,7.29,1.85,5.45,5.80
2/25/07 9:00,8.97,7.29,1.85,5.45,5.80
2/25/07 10:00,8.97,7.29,1.85,5.45,5.80
2/25/07 11:00,8.98,7.29,1.85,5.45,5.80
2/25/07 12:00,8.98,7.29,1.85,5.45,5.80
2/25/07 13:00,8.98,7.30,1.85,5.45,5.80
2/25/07 14:00,8.99,7.30,1.85,5.45,5.80
2/25/07 15:00,8.99,7.30,1.85,5.45,5.80
2/25/07 16:00,8.99,7.31,1.85,5.45,5.80
2/25/07 17:00,8.99,7.32,1.85,5.45,5.81
2/25/07 18:00,8.99,7.32,1.85,5.46,5.81
2/25/07 19:00,9.00,7.33,1.85,5.46,5.81
2/25/07 20:00,9.00,7.34,1.85,5.46,5.81
2/25/07 21:00,9.00,7.34,1.85,5.46,5.81
2/25/07 22:00,9.00,7.35,1.85,5.46,5.81
2/25/07 23:00,9.00,7.35,1.85,5.46,5.81
2/26/07 0:00,9.00,7.35,1.85,5.46,5.81
2/26/07 1:00,9.01,7.34,1.85,5.46,5.81
2/26/07 2:00,9.01,7.34,1.85,5.46,5.81
2/26/07 3:00,9.01,7.34,1.85,5.46,5.81
2/26/07 4:00,9.01,7.34,1.86,5.46,5.81
2/26/07 5:00,9.01,7.34,1.86,5.46,5.81
2/26/07 6:00,9.01,7.34,1.85,5.45,5.81
2/26/07 7:00,9.01,7.34,1.85,5.45,5.81
2/26/07 8:00,9.01,7.34,1.85,5.45,5.81
2/26/07 9:00,9.02,7.34,1.85,5.45,5.81
2/26/07 10:00,9.02,7.35,1.85,5.45,5.81
2/26/07 11:00,9.02,7.35,1.85,5.45,5.81
2/26/07 12:00,9.02,7.36,1.86,5.45,5.81
2/26/07 13:00,9.02,7.36,1.86,5.45,5.81
2/26/07 14:00,9.02,7.37,1.86,5.45,5.82
2/26/07 15:00,9.02,7.38,1.86,5.45,5.82
2/26/07 16:00,9.03,7.38,1.86,5.45,5.82
2/26/07 17:00,9.03,7.39,1.86,5.45,5.82
2/26/07 18:00,9.03,7.40,1.86,5.45,5.82
2/26/07 19:00,9.03,7.40,1.86,5.45,5.82
2/26/07 20:00,9.03,7.41,1.86,5.45,5.82
2/26/07 21:00,9.03,7.41,1.87,5.46,5.82
2/26/07 22:00,9.03,7.42,1.87,5.46,5.82
2/26/07 23:00,9.03,7.43,1.87,5.46,5.82
2/27/07 0:00,9.03,7.43,1.88,5.46,5.82
2/27/07 1:00,9.03,7.44,1.88,5.46,5.82
2/27/07 2:00,9.04,7.44,1.89,5.46,5.82
2/27/07 3:00,9.04,7.44,1.89,5.46,5.82
2/27/07 4:00,9.04,7.44,1.89,5.46,5.82
2/27/07 5:00,9.04,7.45,1.90,5.46,5.82
2/27/07 6:00,9.04,7.45,1.90,5.46,5.82
2/27/07 7:00,9.04,7.46,1.90,5.46,5.82
2/27/07 8:00,9.04,7.46,1.90,5.46,5.82
2/27/07 9:00,9.05,7.47,1.90,5.46,5.82
2/27/07 10:00,9.05,7.47,1.90,5.46,5.82
2/27/07 11:00,9.05,7.48,1.90,5.46,5.82
2/27/07 12:00,9.05,7.49,1.90,5.45,5.82
2/27/07 13:00,9.06,7.50,1.90,5.45,5.82
2/27/07 14:00,9.06,7.51,1.90,5.45,5.82
2/27/07 15:00,9.06,7.52,1.90,5.45,5.82
2/27/07 16:00,9.06,7.53,1.90,5.45,5.82
2/27/07 17:00,9.07,7.54,1.90,5.45,5.82
2/27/07 18:00,9.07,7.55,1.90,5.45,5.82
2/27/07 19:00,9.07,7.56,1.91,5.46,5.82
2/27/07 20:00,9.07,7.57,1.91,5.46,5.82
2/27/07 21:00,9.08,7.58,1.91,5.46,5.82
2/27/07 22:00,9.08,7.58,1.91,5.46,5.82
2/27/07 23:00,9.08,7.59,1.92,5.46,5.82
2/28/07 0:00,9.08,7.58,1.92,5.45,5.82
2/28/07 1:00,9.08,7.58,1.92,5.45,5.82
2/28/07 2:00,9.09,7.58,1.92,5.45,5.82
2/28/07 3:00,9.09,7.58,1.92,5.45,5.82
2/28/07 4:00,9.09,7.59,1.93,5.45,5.82
2/28/07 5:00,9.09,7.59,1.93,5.45,5.82
2/28/07 6:00,9.09,7.60,1.93,5.45,5.81
2/28/07 7:00,9.10,7.60,1.93,5.45,5.81
2/28/07 8:00,9.10,7.61,1.93,5.45,5.81
2/28/07 9:00,9.10,7.61,1.93,5.45,5.81
2/28/07 10:00,9.10,7.62,1.93,5.45,5.81
2/28/07 11:00,9.11,7.63,1.93,5.45,5.81
2/28/07 12:00,9.11,7.64,1.93,5.45,5.81
2/28/07 13:00,9.11,7.65,1.93,5.45,5.81
2/28/07 14:00,9.11,7.66,1.93,5.45,5.81
2/28/07 15:00,9.11,7.66,1.93,5.46,5.81
2/28/07 16:00,9.12,7.67,1.93,5.46,5.81
2/28/07 17:00,9.12,7.68,1.93,5.47,5.81
2/28/07 18:00,9.12,7.69,1.94,5.48,5.81
2/28/07 19:00,9.12,7.70,1.94,5.48,5.81
2/28/07 20:00,9.12,7.71,1.94,5.49,5.81
2/28/07 21:00,9.12,7.72,1.94,5.50,5.81
2/28/07 22:00,9.12,7.74,1.94,5.50,5.82
2/28/07 23:00,9.12,7.74,1.94,5.51,5.82
3/1/07 0:00,9.13,7.74,1.94,5.51,5.82
3/1/07 1:00,9.13,7.73,1.94,5.51,5.82
3/1/07 2:00,9.13,7.72,1.93,5.51,5.82
3/1/07 3:00,9.13,7.71,1.93,5.51,5.82
3/1/07 4:00,9.13,7.70,1.93,5.51,5.82
3/1/07 5:00,9.13,7.70,1.93,5.51,5.82
3/1/07 6:00,9.13,7.70,1.93,5.51,5.82
3/1/07 7:00,9.14,7.70,1.93,5.51,5.81
3/1/07 8:00,9.14,7.70,1.93,5.51,5.81
3/1/07 9:00,9.14,7.70,1.93,5.51,5.81
3/1/07 10:00,9.14,7.71,1.93,5.51,5.81
3/1/07 11:00,9.15,7.71,1.93,5.51,5.81
3/1/07 12:00,9.15,7.72,1.93,5.51,5.80
3/1/07 13:00,9.15,7.72,1.93,5.51,5.80
3/1/07 14:00,9.16,7.73,1.93,5.51,5.80
3/1/07 15:00,9.16,7.73,1.93,5.51,5.80
3/1/07 16:00,9.16,7.74,1.93,5.52,5.81
3/1/07 17:00,9.16,7.74,1.93,5.52,5.81
3/1/07 18:00,9.17,7.75,1.93,5.52,5.81
3/1/07 19:00,9.17,7.76,1.93,5.52,5.81
3/1/07 20:00,9.17,7.76,1.94,5.52,5.81
3/1/07 21:00,9.17,7.77,1.94,5.53,5.81
3/1/07 22:00,9.17,7.78,1.94,5.52,5.81
3/1/07 23:00,9.17,7.78,1.94,5.52,5.81
3/2/07 0:00,9.18,7.77,1.94,5.52,5.81
3/2/07 1:00,9.18,7.77,1.94,5.52,5.81
3/2/07 2:00,9.18,7.76,1.96,5.52,5.82
3/2/07 3:00,9.18,7.75,2.00,5.52,5.82
3/2/07 4:00,9.18,7.74,2.04,5.52,5.82
3/2/07 5:00,9.18,7.73,2.09,5.52,5.82
3/2/07 6:00,9.18,7.73,2.15,5.53,5.82
3/2/07 7:00,9.19,7.73,2.20,5.53,5.82
3/2/07 8:00,9.19,7.73,2.23,5.53,5.82
3/2/07 9:00,9.20,7.73,2.23,5.53,5.82
3/2/07 10:00,9.20,7.74,2.23,5.53,5.81
3/2/07 11:00,9.20,7.74,2.23,5.53,5.81
3/2/07 12:00,9.21,7.75,2.22,5.52,5.81
3/2/07 13:00,9.21,7.75,2.22,5.52,5.81
3/2/07 14:00,9.21,7.76,2.22,5.52,5.81
3/2/07 15:00,9.22,7.76,2.22,5.52,5.81
3/2/07 16:00,9.22,7.77,2.23,5.53,5.80
3/2/07 17:00,9.22,7.77,2.23,5.53,5.80
3/2/07 18:00,9.23,7.78,2.23,5.53,5.80
3/2/07 19:00,9.23,7.79,2.24,5.54,5.80
3/2/07 20:00,9.23,7.80,2.24,5.54,5.80
3/2/07 21:00,9.23,7.81,2.25,5.54,5.80
3/2/07 22:00,9.23,7.83,2.25,5.54,5.80
3/2/07 23:00,9.23,7.82,2.25,5.54,5.80
3/3/07 0:00,9.24,7.81,2.25,5.54,5.80
3/3/07 1:00,9.24,7.79,2.24,5.54,5.80
3/3/07 2:00,9.24,7.78,2.24,5.54,5.80
3/3/07 3:00,9.24,7.76,2.24,5.54,5.80
3/3/07 4:00,9.24,7.74,2.24,5.54,5.80
3/3/07 5:00,9.24,7.73,2.24,5.54,5.80
3/3/07 6:00,9.25,7.72,2.23,5.54,5.80
3/3/07 7:00,9.25,7.71,2.23,5.54,5.80
3/3/07 8:00,9.25,7.71,2.23,5.54,5.80
3/3/07 9:00,9.26,7.71,2.23,5.54,5.80
3/3/07 10:00,9.26,7.71,2.23,5.54,5.80
3/3/07 11:00,9.26,7.71,2.23,5.54,5.79
3/3/07 12:00,9.27,7.72,2.23,5.54,5.79
3/3/07 13:00,9.27,7.72,2.23,5.54,5.79
3/3/07 14:00,9.27,7.73,2.23,5.54,5.79
3/3/07 15:00,9.28,7.73,2.23,5.55,5.79
3/3/07 16:00,9.28,7.74,2.23,5.55,5.79
3/3/07 17:00,9.28,7.75,2.23,5.55,5.79
3/3/07 18:00,9.29,7.76,2.24,5.55,5.79
3/3/07 19:00,9.29,7.78,2.25,5.55,5.79
3/3/07 20:00,9.29,7.79,2.25,5.55,5.79
3/3/07 21:00,9.30,7.79,2.25,5.55,5.79
3/3/07 22:00,9.30,7.80,2.25,5.55,5.79
3/3/07 23:00,9.30,7.79,2.25,5.55,5.79
3/4/07 0:00,9.31,7.78,2.25,5.55,5.79
3/4/07 1:00,9.31,7.76,2.25,5.55,5.79
3/4/07 2:00,9.31,7.74,2.24,5.55,5.79
3/4/07 3:00,9.32,7.72,2.24,5.55,5.79
3/4/07 4:00,9.32,7.70,2.24,5.55,5.79
3/4/07 5:00,9.32,7.69,2.24,5.55,5.79
3/4/07 6:00,9.33,7.68,2.24,5.55,5.79
3/4/07 7:00,9.33,7.67,2.24,5.55,5.79
3/4/07 8:00,9.34,7.66,2.24,5.55,5.79
3/4/07 9:00,9.34,7.66,2.23,5.55,5.79
3/4/07 10:00,9.35,7.66,2.23,5.54,5.79
3/4/07 11:00,9.35,7.65,2.23,5.54,5.79
3/4/07 12:00,9.36,7.64,2.23,5.54,5.79
3/4/07 13:00,9.36,7.63,2.23,5.54,5.79
3/4/07 14:00,9.37,7.64,2.23,5.54,5.79
3/4/07 15:00,9.37,7.66,2.24,5.55,5.79
3/4/07 16:00,9.38,7.67,2.24,5.55,5.79
3/4/07 17:00,9.38,7.68,2.25,5.55,5.79
3/4/07 18:00,9.39,7.70,2.26,5.55,5.79
3/4/07 19:00,9.39,7.71,2.26,5.55,5.79
3/4/07 20:00,9.39,7.72,2.27,5.56,5.79
3/4/07 21:00,9.39,7.72,2.28,5.56,5.79
3/4/07 22:00,9.38,7.72,2.29,5.56,5.79
3/4/07 23:00,9.38,7.71,2.29,5.56,5.79
3/5/07 0:00,9.38,7.70,2.30,5.56,5.79
3/5/07 1:00,9.38,7.68,2.30,5.56,5.79
3/5/07 2:00,9.38,7.67,2.30,5.56,5.79
3/5/07 3:00,9.38,7.65,2.30,5.56,5.79
3/5/07 4:00,9.38,7.63,2.30,5.56,5.79
3/5/07 5:00,9.38,7.62,2.30,5.56,5.79
3/5/07 6:00,9.38,7.61,2.30,5.56,5.79
3/5/07 7:00,9.38,7.60,2.30,5.56,5.79
3/5/07 8:00,9.38,7.59,2.30,5.56,5.79
3/5/07 9:00,9.38,7.59,2.29,5.56,5.79
3/5/07 10:00,9.38,7.58,2.29,5.56,5.79
3/5/07 11:00,9.38,7.58,2.29,5.56,5.79
3/5/07 12:00,9.38,7.58,2.29,5.56,5.79
3/5/07 13:00,9.38,7.58,2.29,5.56,5.79
3/5/07 14:00,9.38,7.59,2.29,5.57,5.79
3/5/07 15:00,9.38,7.59,2.30,5.57,5.79
3/5/07 16:00,9.38,7.59,2.30,5.57,5.79
3/5/07 17:00,9.38,7.60,2.30,5.58,5.79
3/5/07 18:00,9.38,7.62,2.31,5.59,5.78
3/5/07 19:00,9.38,7.63,2.32,5.60,5.78
3/5/07 20:00,9.38,7.64,2.33,5.60,5.78
3/5/07 21:00,9.38,7.64,2.33,5.61,5.78
3/5/07 22:00,9.38,7.64,2.33,5.61,5.78
3/5/07 23:00,9.38,7.63,2.33,5.61,5.78
3/6/07 0:00,9.38,7.61,2.32,5.61,5.78
3/6/07 1:00,9.37,7.59,2.32,5.61,5.78
3/6/07 2:00,9.37,7.57,2.32,5.61,5.79
3/6/07 3:00,9.37,7.55,2.32,5.61,5.79
3/6/07 4:00,9.37,7.53,2.32,5.61,5.79
3/6/07 5:00,9.37,7.52,2.32,5.61,5.79
3/6/07 6:00,9.37,7.51,2.32,5.61,5.79
3/6/07 7:00,9.37,7.50,2.32,5.61,5.79
3/6/07 8:00,9.37,7.49,2.32,5.61,5.79
3/6/07 9:00,9.37,7.49,2.33,5.60,5.79
3/6/07 10:00,9.37,7.49,2.33,5.60,5.79
3/6/07 11:00,9.37,7.49,2.33,5.60,5.79
3/6/07 12:00,9.37,7.49,2.33,5.60,5.79
3/6/07 13:00,9.37,7.49,2.33,5.60,5.79
3/6/07 14:00,9.37,7.50,2.33,5.61,5.79
3/6/07 15:00,9.37,7.50,2.34,5.61,5.79
3/6/07 16:00,9.37,7.51,2.34,5.61,5.79
3/6/07 17:00,9.37,7.52,2.35,5.61,5.79
3/6/07 18:00,9.37,7.54,2.36,5.62,5.79
3/6/07 19:00,9.37,7.56,2.37,5.62,5.79
3/6/07 20:00,9.36,7.57,2.38,5.62,5.79
3/6/07 21:00,9.36,7.58,2.38,5.62,5.79
3/6/07 22:00,9.36,7.59,2.38,5.62,5.78
3/6/07 23:00,9.36,7.58,2.38,5.62,5.78
3/7/07 0:00,9.36,7.57,2.38,5.62,5.78
3/7/07 1:00,9.35,7.55,2.38,5.62,5.78
3/7/07 2:00,9.35,7.53,2.38,5.62,5.79
3/7/07 3:00,9.35,7.51,2.38,5.62,5.79
3/7/07 4:00,9.35,7.49,2.38,5.62,5.79
3/7/07 5:00,9.35,7.48,2.38,5.61,5.80
3/7/07 6:00,9.35,7.47,2.38,5.61,5.80
3/7/07 7:00,9.34,7.46,2.38,5.61,5.80
3/7/07 8:00,9.34,7.46,2.39,5.61,5.81
3/7/07 9:00,9.34,7.46,2.39,5.60,5.81
3/7/07 10:00,9.34,7.46,2.39,5.60,5.81
3/7/07 11:00,9.34,7.46,2.39,5.60,5.81
3/7/07 12:00,9.34,7.46,2.39,5.61,5.81
3/7/07 13:00,9.34,7.47,2.39,5.61,5.81
3/7/07 14:00,9.34,7.47,2.39,5.61,5.81
3/7/07 15:00,9.34,7.47,2.40,5.61,5.81
3/7/07 16:00,9.34,7.47,2.40,5.61,5.81
3/7/07 17:00,9.34,7.47,2.40,5.61,5.81
3/7/07 18:00,9.34,7.48,2.41,5.62,5.81
3/7/07 19:00,9.33,7.49,2.41,5.62,5.81
3/7/07 20:00,9.33,7.49,2.42,5.63,5.81
3/7/07 21:00,9.33,7.50,2.43,5.63,5.81
3/7/07 22:00,9.33,7.50,2.43,5.63,5.81
3/7/07 23:00,9.33,7.50,2.43,5.63,5.81
3/8/07 0:00,9.33,7.48,2.43,5.63,5.81
3/8/07 1:00,9.33,7.47,2.43,5.63,5.81
3/8/07 2:00,9.32,7.45,2.43,5.63,5.81
3/8/07 3:00,9.32,7.43,2.43,5.63,5.81
3/8/07 4:00,9.32,7.42,2.43,5.63,5.81
3/8/07 5:00,9.32,7.41,2.43,5.63,5.81
3/8/07 6:00,9.32,7.40,2.44,5.63,5.81
3/8/07 7:00,9.32,7.39,2.44,5.63,5.82
3/8/07 8:00,9.32,7.39,2.44,5.63,5.82
3/8/07 9:00,9.32,7.39,2.44,5.63,5.82
3/8/07 10:00,9.32,7.39,2.44,5.63,5.82
3/8/07 11:00,9.32,7.39,2.44,5.63,5.82
3/8/07 12:00,9.32,7.40,2.44,5.63,5.82
3/8/07 13:00,9.32,7.40,2.44,5.62,5.82
3/8/07 14:00,9.32,7.41,2.44,5.62,5.82
3/8/07 15:00,9.32,7.41,2.44,5.62,5.82
3/8/07 16:00,9.32,7.42,2.44,5.63,5.82
3/8/07 17:00,9.32,7.43,2.44,5.63,5.82
3/8/07 18:00,9.32,7.45,2.45,5.63,5.82
3/8/07 19:00,9.32,7.47,2.46,5.63,5.82
3/8/07 20:00,9.32,7.49,2.46,5.64,5.83
3/8/07 21:00,9.32,7.49,2.46,5.64,5.83
3/8/07 22:00,9.32,7.50,2.47,5.64,5.83
3/8/07 23:00,9.31,7.50,2.47,5.64,5.83
3/9/07 0:00,9.31,7.48,2.47,5.63,5.83
3/9/07 1:00,9.31,7.46,2.46,5.63,5.83
3/9/07 2:00,9.31,7.44,2.46,5.63,5.83
3/9/07 3:00,9.31,7.42,2.46,5.63,5.83
3/9/07 4:00,9.31,7.40,2.46,5.63,5.83
3/9/07 5:00,9.31,7.39,2.46,5.63,5.83
3/9/07 6:00,9.31,7.39,2.46,5.63,5.83
3/9/07 7:00,9.31,7.38,2.46,5.63,5.83
3/9/07 8:00,9.31,7.38,2.46,5.63,5.83
3/9/07 9:00,9.31,7.38,2.46,5.63,5.83
3/9/07 10:00,9.31,7.38,2.46,5.63,5.83
3/9/07 11:00,9.31,7.39,2.46,5.63,5.83
3/9/07 12:00,9.31,7.39,2.47,5.63,5.83
3/9/07 13:00,9.31,7.40,2.47,5.63,5.84
3/9/07 14:00,9.31,7.40,2.47,5.63,5.84
3/9/07 15:00,9.31,7.41,2.47,5.63,5.84
3/9/07 16:00,9.31,7.41,2.47,5.63,5.84
3/9/07 17:00,9.31,7.41,2.48,5.63,5.84
3/9/07 18:00,9.31,7.42,2.48,5.63,5.84
3/9/07 19:00,9.31,7.42,2.49,5.63,5.84
3/9/07 20:00,9.31,7.42,2.49,5.63,5.84
3/9/07 21:00,9.31,7.43,2.50,5.63,5.84
3/9/07 22:00,9.31,7.43,2.50,5.63,5.84
3/9/07 23:00,9.31,7.43,2.51,5.63,5.84
3/10/07 0:00,9.31,7.41,2.51,5.63,5.84
3/10/07 1:00,9.31,7.40,2.51,5.63,5.84
3/10/07 2:00,9.31,7.38,2.51,5.63,5.84
3/10/07 3:00,9.31,7.36,2.51,5.63,5.84
3/10/07 4:00,9.31,7.35,2.51,5.63,5.84
3/10/07 5:00,9.31,7.33,2.51,5.63,5.84
3/10/07 6:00,9.31,7.33,2.51,5.63,5.85
3/10/07 7:00,9.31,7.32,2.51,5.63,5.85
3/10/07 8:00,9.31,7.32,2.51,5.63,5.85
3/10/07 9:00,9.31,7.32,2.50,5.63,5.85
3/10/07 10:00,9.31,7.32,2.50,5.62,5.85
3/10/07 11:00,9.31,7.32,2.50,5.62,5.85
3/10/07 12:00,9.31,7.33,2.50,5.62,5.85
3/10/07 13:00,9.31,7.33,2.51,5.62,5.85
3/10/07 14:00,9.31,7.34,2.51,5.62,5.85
3/10/07 15:00,9.31,7.35,2.51,5.62,5.86
3/10/07 16:00,9.31,7.35,2.51,5.62,5.86
3/10/07 17:00,9.31,7.37,2.52,5.62,5.86
3/10/07 18:00,9.31,7.39,2.53,5.62,5.86
3/10/07 19:00,9.31,7.41,2.54,5.62,5.86
3/10/07 20:00,9.31,7.42,2.54,5.63,5.86
3/10/07 21:00,9.31,7.43,2.55,5.63,5.86
3/10/07 22:00,9.31,7.43,2.55,5.63,5.87
3/10/07 23:00,9.31,7.42,2.55,5.63,5.87
3/11/07 0:00,9.31,7.41,2.55,5.63,5.87
3/11/07 1:00,9.31,7.39,2.55,5.63,5.87
3/11/07 2:00,9.30,7.37,2.55,5.63,5.87
3/11/07 3:00,9.30,7.35,2.55,5.63,5.87
3/11/07 4:00,9.30,7.33,2.55,5.63,5.87
3/11/07 5:00,9.30,7.32,2.55,5.62,5.87
3/11/07 6:00,9.30,7.31,2.54,5.62,5.87
3/11/07 7:00,9.30,7.30,2.54,5.62,5.87
3/11/07 8:00,9.30,7.30,2.54,5.62,5.87
3/11/07 9:00,9.30,7.29,2.54,5.62,5.87
3/11/07 10:00,9.30,7.29,2.54,5.62,5.87
3/11/07 11:00,9.30,7.30,2.54,5.62,5.87
3/11/07 12:00,9.31,7.30,2.54,5.62,5.87
3/11/07 13:00,9.31,7.30,2.54,5.62,5.87
3/11/07 14:00,9.31,7.31,2.54,5.62,5.87
3/11/07 15:00,9.31,7.32,2.54,5.62,5.87
3/11/07 16:00,9.31,7.32,2.54,5.62,5.87
3/11/07 17:00,9.31,7.34,2.55,5.62,5.87
3/11/07 18:00,9.31,7.36,2.55,5.62,5.87
3/11/07 19:00,9.31,7.38,2.56,5.62,5.87
3/11/07 20:00,9.31,7.39,2.57,5.62,5.87
3/11/07 21:00,9.31,7.39,2.57,5.62,5.87
3/11/07 22:00,9.30,7.40,2.57,5.62,5.87
3/11/07 23:00,9.30,7.38,2.57,5.62,5.87
3/12/07 0:00,9.30,7.36,2.57,5.62,5.87
3/12/07 1:00,9.30,7.34,2.57,5.62,5.87
3/12/07 2:00,9.30,7.32,2.57,5.62,5.87
3/12/07 3:00,9.30,7.30,2.57,5.62,5.87
3/12/07 4:00,9.30,7.28,2.56,5.62,5.87
3/12/07 5:00,9.30,7.26,2.56,5.62,5.87
3/12/07 6:00,9.30,7.25,2.56,5.62,5.87
3/12/07 7:00,9.30,7.23,2.56,5.62,5.87
3/12/07 8:00,9.30,7.23,2.56,5.62,5.88
3/12/07 9:00,9.30,7.22,2.56,5.62,5.88
3/12/07 10:00,9.30,7.22,2.56,5.62,5.88
3/12/07 11:00,9.30,7.22,2.56,5.62,5.88
3/12/07 12:00,9.30,7.22,2.56,5.62,5.88
3/12/07 13:00,9.30,7.22,2.55,5.62,5.88
3/12/07 14:00,9.30,7.22,2.55,5.62,5.88
3/12/07 15:00,9.31,7.23,2.56,5.62,5.88
3/12/07 16:00,9.31,7.24,2.56,5.62,5.88
3/12/07 17:00,9.31,7.25,2.56,5.62,5.88
3/12/07 18:00,9.31,7.27,2.57,5.62,5.88
3/12/07 19:00,9.31,7.30,2.58,5.62,5.88
3/12/07 20:00,9.31,7.31,2.58,5.62,5.88
3/12/07 21:00,9.30,7.31,2.58,5.62,5.88
3/12/07 22:00,9.30,7.31,2.59,5.62,5.88
3/12/07 23:00,9.30,7.29,2.59,5.62,5.88
3/13/07 0:00,9.30,7.28,2.58,5.62,5.88
3/13/07 1:00,9.30,7.26,2.58,5.62,5.88
3/13/07 2:00,9.30,7.24,2.58,5.62,5.88
3/13/07 3:00,9.30,7.22,2.58,5.62,5.88
3/13/07 4:00,9.30,7.20,2.57,5.62,5.88
3/13/07 5:00,9.30,7.18,2.57,5.62,5.88
3/13/07 6:00,9.30,7.17,2.57,5.62,5.88
3/13/07 7:00,9.30,7.16,2.57,5.62,5.88
3/13/07 8:00,9.30,7.16,2.56,5.62,5.88
3/13/07 9:00,9.30,7.15,2.56,5.62,5.88
3/13/07 10:00,9.30,7.15,2.57,5.62,5.88
3/13/07 11:00,9.30,7.15,2.56,5.62,5.88
3/13/07 12:00,9.30,7.15,2.56,5.62,5.88
3/13/07 13:00,9.30,7.15,2.56,5.62,5.88
3/13/07 14:00,9.30,7.16,2.56,5.62,5.88
3/13/07 15:00,9.30,7.16,2.57,5.62,5.88
3/13/07 16:00,9.30,7.17,2.57,5.62,5.88
3/13/07 17:00,9.31,7.19,2.57,5.62,5.88
3/13/07 18:00,9.31,7.21,2.58,5.62,5.88
3/13/07 19:00,9.30,7.23,2.58,5.62,5.88
3/13/07 20:00,9.30,7.24,2.59,5.62,5.88
3/13/07 21:00,9.30,7.24,2.59,5.62,5.88
3/13/07 22:00,9.30,7.24,2.59,5.62,5.88
3/13/07 23:00,9.30,7.23,2.59,5.62,5.88
3/14/07 0:00,9.30,7.21,2.59,5.62,5.88
3/14/07 1:00,9.30,7.19,2.58,5.62,5.88
3/14/07 2:00,9.30,7.17,2.58,5.62,5.88
3/14/07 3:00,9.30,7.15,2.58,5.62,5.88
3/14/07 4:00,9.30,7.14,2.58,5.62,5.88
3/14/07 5:00,9.30,7.12,2.58,5.62,5.88
3/14/07 6:00,9.30,7.11,2.58,5.62,5.88
3/14/07 7:00,9.30,7.10,2.58,5.62,5.89
3/14/07 8:00,9.30,7.10,2.58,5.62,5.89
3/14/07 9:00,9.31,7.10,2.57,5.62,5.89
3/14/07 10:00,9.31,7.09,2.57,5.62,5.89
3/14/07 11:00,9.31,7.09,2.57,5.62,5.89
3/14/07 12:00,9.31,7.10,2.57,5.62,5.89
3/14/07 13:00,9.31,7.10,2.57,5.62,5.89
3/14/07 14:00,9.31,7.10,2.57,5.62,5.89
3/14/07 15:00,9.32,7.10,2.57,5.62,5.89
3/14/07 16:00,9.32,7.10,2.57,5.62,5.89
3/14/07 17:00,9.32,7.11,2.58,5.62,5.89
3/14/07 18:00,9.32,7.12,2.58,5.62,5.89
3/14/07 19:00,9.32,7.13,2.59,5.62,5.89
3/14/07 20:00,9.32,7.14,2.59,5.62,5.89
3/14/07 21:00,9.32,7.15,2.59,5.62,5.89
3/14/07 22:00,9.32,7.15,2.59,5.62,5.89
3/14/07 23:00,9.32,7.15,2.59,5.62,5.89
3/15/07 0:00,9.32,7.15,2.59,5.62,5.89
3/15/07 1:00,9.32,7.15,2.59,5.62,5.89
3/15/07 2:00,9.32,7.14,2.59,5.62,5.89
3/15/07 3:00,9.32,7.13,2.59,5.63,5.89
3/15/07 4:00,9.32,7.12,2.59,5.62,5.89
3/15/07 5:00,9.32,7.11,2.59,5.62,5.89
3/15/07 6:00,9.32,7.11,2.59,5.62,5.89
3/15/07 7:00,9.32,7.10,2.59,5.62,5.89
3/15/07 8:00,9.32,7.10,2.59,5.62,5.89
3/15/07 9:00,9.32,7.11,2.59,5.62,5.89
3/15/07 10:00,9.32,7.11,2.58,5.62,5.89
3/15/07 11:00,9.32,7.11,2.58,5.62,5.89
3/15/07 12:00,9.33,7.12,2.59,5.62,5.89
3/15/07 13:00,9.33,7.13,2.59,5.62,5.89
3/15/07 14:00,9.33,7.13,2.59,5.62,5.89
3/15/07 15:00,9.33,7.14,2.59,5.62,5.89
3/15/07 16:00,9.33,7.15,2.59,5.62,5.89
3/15/07 17:00,9.33,7.17,2.59,5.62,5.89
3/15/07 18:00,9.33,7.19,2.60,5.62,5.89
3/15/07 19:00,9.33,7.21,2.61,5.62,5.89
3/15/07 20:00,9.33,7.22,2.61,5.62,5.89
3/15/07 21:00,9.33,7.23,2.61,5.62,5.89
3/15/07 22:00,9.33,7.23,2.62,5.62,5.89
3/15/07 23:00,9.33,7.22,2.61,5.63,5.89
3/16/07 0:00,9.33,7.20,2.61,5.63,5.89
3/16/07 1:00,9.33,7.18,2.61,5.63,5.89
3/16/07 2:00,9.33,7.16,2.60,5.63,5.89
3/16/07 3:00,9.33,7.13,2.60,5.63,5.89
3/16/07 4:00,9.33,7.11,2.60,5.63,5.89
3/16/07 5:00,9.32,7.10,2.60,5.63,5.89
3/16/07 6:00,9.32,7.09,2.60,5.63,5.89
3/16/07 7:00,9.33,7.08,2.60,5.62,5.89
3/16/07 8:00,9.33,7.07,2.60,5.62,5.89
3/16/07 9:00,9.33,7.07,2.60,5.62,5.89
3/16/07 10:00,9.33,7.07,2.60,5.62,5.89
3/16/07 11:00,9.33,7.07,2.60,5.62,5.89
3/16/07 12:00,9.33,7.07,2.60,5.62,5.89
3/16/07 13:00,9.33,7.08,2.60,5.62,5.89
3/16/07 14:00,9.33,7.08,2.60,5.62,5.89
3/16/07 15:00,9.33,7.09,2.60,5.62,5.89
3/16/07 16:00,9.34,7.09,2.60,5.62,5.89
3/16/07 17:00,9.34,7.11,2.61,5.63,5.89
3/16/07 18:00,9.34,7.13,2.62,5.63,5.89
3/16/07 19:00,9.34,7.16,2.62,5.63,5.89
3/16/07 20:00,9.34,7.17,2.63,5.63,5.90
3/16/07 21:00,9.33,7.16,2.63,5.63,5.90
3/16/07 22:00,9.33,7.16,2.63,5.63,5.90
3/16/07 23:00,9.33,7.15,2.63,5.63,5.90
3/17/07 0:00,9.33,7.12,2.62,5.63,5.90
3/17/07 1:00,9.33,7.10,2.62,5.63,5.90
3/17/07 2:00,9.33,7.08,2.62,5.63,5.90
3/17/07 3:00,9.33,7.07,2.62,5.63,5.90
3/17/07 4:00,9.33,7.05,2.61,5.63,5.90
3/17/07 5:00,9.32,7.04,2.61,5.63,5.90
3/17/07 6:00,9.32,7.02,2.61,5.63,5.90
3/17/07 7:00,9.33,7.01,2.60,5.63,5.90
3/17/07 8:00,9.33,7.01,2.60,5.63,5.90
3/17/07 9:00,9.33,7.01,2.60,5.63,5.90
3/17/07 10:00,9.33,7.00,2.60,5.63,5.90
3/17/07 11:00,9.33,7.00,2.60,5.63,5.90
3/17/07 12:00,9.33,7.01,2.60,5.63,5.90
3/17/07 13:00,9.33,7.01,2.60,5.63,5.90
3/17/07 14:00,9.34,7.01,2.60,5.63,5.90
3/17/07 15:00,9.34,7.02,2.60,5.63,5.90
3/17/07 16:00,9.34,7.03,2.60,5.63,5.90
3/17/07 17:00,9.34,7.04,2.60,5.63,5.90
3/17/07 18:00,9.34,7.06,2.60,5.63,5.90
3/17/07 19:00,9.34,7.08,2.61,5.63,5.90
3/17/07 20:00,9.34,7.09,2.61,5.63,5.90
3/17/07 21:00,9.34,7.09,2.62,5.63,5.90
3/17/07 22:00,9.34,7.10,2.62,5.63,5.90
3/17/07 23:00,9.34,7.09,2.62,5.63,5.90
3/18/07 0:00,9.34,7.07,2.61,5.64,5.90
3/18/07 1:00,9.34,7.06,2.61,5.64,5.90
3/18/07 2:00,9.34,7.04,2.61,5.64,5.90
3/18/07 3:00,9.34,7.02,2.61,5.64,5.90
3/18/07 4:00,9.34,7.01,2.61,5.64,5.90
3/18/07 5:00,9.33,7.00,2.61,5.64,5.90
3/18/07 6:00,9.33,6.99,2.61,5.64,5.90
3/18/07 7:00,9.34,6.99,2.61,5.64,5.90
3/18/07 8:00,9.34,6.99,2.61,5.64,5.90
3/18/07 9:00,9.34,6.99,2.61,5.64,5.90
3/18/07 10:00,9.34,6.99,2.61,5.64,5.90
3/18/07 11:00,9.34,6.99,2.61,5.64,5.90
3/18/07 12:00,9.34,6.99,2.61,5.64,5.90
3/18/07 13:00,9.34,7.00,2.61,5.64,5.90
3/18/07 14:00,9.34,7.00,2.61,5.64,5.90
3/18/07 15:00,9.34,7.01,2.61,5.64,5.90
3/18/07 16:00,9.34,7.01,2.61,5.64,5.90
3/18/07 17:00,9.34,7.03,2.61,5.64,5.90
3/18/07 18:00,9.34,7.04,2.61,5.64,5.90
3/18/07 19:00,9.34,7.06,2.62,5.64,5.90
3/18/07 20:00,9.34,7.07,2.62,5.64,5.90
3/18/07 21:00,9.34,7.08,2.62,5.64,5.90
3/18/07 22:00,9.34,7.08,2.63,5.64,5.90
3/18/07 23:00,9.34,7.07,2.62,5.64,5.90
3/19/07 0:00,9.34,7.06,2.62,5.64,5.90
3/19/07 1:00,9.34,7.04,2.62,5.64,5.90
3/19/07 2:00,9.34,7.02,2.62,5.64,5.90
3/19/07 3:00,9.34,7.01,2.62,5.64,5.90
3/19/07 4:00,9.33,6.99,2.62,5.64,5.90
3/19/07 5:00,9.33,6.98,2.61,5.64,5.90
3/19/07 6:00,9.33,6.98,2.61,5.64,5.90
3/19/07 7:00,9.34,6.97,2.61,5.64,5.90
3/19/07 8:00,9.34,6.97,2.61,5.64,5.90
3/19/07 9:00,9.34,6.97,2.61,5.64,5.90
3/19/07 10:00,9.34,6.97,2.62,5.64,5.90
3/19/07 11:00,9.34,6.97,2.62,5.64,5.90
3/19/07 12:00,9.34,6.97,2.61,5.64,5.90
3/19/07 13:00,9.34,6.97,2.61,5.64,5.90
3/19/07 14:00,9.35,6.98,2.61,5.64,5.90
3/19/07 15:00,9.35,6.99,2.61,5.64,5.90
3/19/07 16:00,9.35,6.99,2.61,5.64,5.90
3/19/07 17:00,9.35,7.01,2.62,5.64,5.90
3/19/07 18:00,9.35,7.02,2.62,5.64,5.90
3/19/07 19:00,9.35,7.04,2.63,5.64,5.90
3/19/07 20:00,9.35,7.05,2.63,5.64,5.90
3/19/07 21:00,9.35,7.05,2.63,5.64,5.90
3/19/07 22:00,9.35,7.05,2.63,5.64,5.90
3/19/07 23:00,9.35,7.04,2.63,5.64,5.90
3/20/07 0:00,9.35,7.02,2.63,5.64,5.90
3/20/07 1:00,9.34,7.01,2.62,5.65,5.90
3/20/07 2:00,9.34,6.99,2.62,5.65,5.90
3/20/07 3:00,9.34,6.97,2.62,5.65,5.90
3/20/07 4:00,9.34,6.96,2.62,5.65,5.90
3/20/07 5:00,9.34,6.95,2.62,5.65,5.90
3/20/07 6:00,9.34,6.94,2.62,5.65,5.90
3/20/07 7:00,9.34,6.94,2.62,5.65,5.90
3/20/07 8:00,9.34,6.94,2.62,5.65,5.90
3/20/07 9:00,9.34,6.94,2.62,5.65,5.90
3/20/07 10:00,9.34,6.94,2.62,5.65,5.90
3/20/07 11:00,9.35,6.94,2.62,5.65,5.90
3/20/07 12:00,9.35,6.95,2.62,5.65,5.90
3/20/07 13:00,9.35,6.95,2.62,5.65,5.90
3/20/07 14:00,9.35,6.95,2.62,5.65,5.90
3/20/07 15:00,9.35,6.96,2.62,5.65,5.90
3/20/07 16:00,9.35,6.97,2.62,5.65,5.90
3/20/07 17:00,9.35,6.97,2.62,5.65,5.90
3/20/07 18:00,9.35,6.97,2.62,5.65,5.90
3/20/07 19:00,9.35,6.97,2.62,5.65,5.90
3/20/07 20:00,9.35,6.97,2.62,5.65,5.90
3/20/07 21:00,9.35,6.97,2.63,5.65,5.90
3/20/07 22:00,9.35,6.98,2.63,5.65,5.90
3/20/07 23:00,9.36,6.98,2.63,5.65,5.90
3/21/07 0:00,9.36,6.98,2.63,5.65,5.90
3/21/07 1:00,9.36,6.98,2.63,5.65,5.90
3/21/07 2:00,9.36,6.97,2.63,5.66,5.90
3/21/07 3:00,9.36,6.97,2.63,5.65,5.90
3/21/07 4:00,9.36,6.96,2.64,5.65,5.90
3/21/07 5:00,9.36,6.96,2.71,5.65,5.91
3/21/07 6:00,9.36,6.96,2.83,5.65,5.91
3/21/07 7:00,9.36,6.96,2.95,5.65,5.91
3/21/07 8:00,9.36,6.97,3.00,5.65,5.91
3/21/07 9:00,9.36,6.97,3.00,5.65,5.91
3/21/07 10:00,9.36,6.98,2.99,5.65,5.91
3/21/07 11:00,9.37,6.98,3.00,5.65,5.91
3/21/07 12:00,9.37,6.99,3.00,5.65,5.91
3/21/07 13:00,9.37,7.00,3.00,5.65,5.91
3/21/07 14:00,9.37,7.01,3.00,5.65,5.91
3/21/07 15:00,9.37,7.01,3.00,5.65,5.91
3/21/07 16:00,9.37,7.02,3.00,5.65,5.91
3/21/07 17:00,9.37,7.03,3.00,5.65,5.91
3/21/07 18:00,9.37,7.05,3.01,5.65,5.91
3/21/07 19:00,9.37,7.07,3.02,5.65,5.91
3/21/07 20:00,9.37,7.08,3.02,5.65,5.91
3/21/07 21:00,9.37,7.09,3.02,5.65,5.91
3/21/07 22:00,9.37,7.09,3.02,5.66,5.91
3/21/07 23:00,9.37,7.08,3.02,5.66,5.91
3/22/07 0:00,9.37,7.06,3.02,5.66,5.91
3/22/07 1:00,9.37,7.04,3.01,5.66,5.91
3/22/07 2:00,9.37,7.02,3.01,5.66,5.91
3/22/07 3:00,9.37,7.00,3.01,5.66,5.91
3/22/07 4:00,9.37,6.98,3.01,5.66,5.91
3/22/07 5:00,9.37,6.97,3.01,5.66,5.91
3/22/07 6:00,9.37,6.97,3.01,5.66,5.91
3/22/07 7:00,9.37,6.96,3.01,5.66,5.91
3/22/07 8:00,9.37,6.96,3.00,5.66,5.91
3/22/07 9:00,9.37,6.96,3.00,5.65,5.91
3/22/07 10:00,9.38,6.96,3.00,5.65,5.91
3/22/07 11:00,9.38,6.97,3.00,5.65,5.91
3/22/07 12:00,9.38,6.98,3.00,5.65,5.91
3/22/07 13:00,9.38,6.98,3.00,5.65,5.91
3/22/07 14:00,9.38,6.99,3.00,5.65,5.91
3/22/07 15:00,9.38,7.00,3.00,5.65,5.91
3/22/07 16:00,9.39,7.01,3.01,5.65,5.91
3/22/07 17:00,9.39,7.02,3.01,5.65,5.91
3/22/07 18:00,9.39,7.04,3.02,5.65,5.91
3/22/07 19:00,9.39,7.07,3.03,5.65,5.91
3/22/07 20:00,9.39,7.08,3.03,5.65,5.91
3/22/07 21:00,9.38,7.08,3.03,5.65,5.91
3/22/07 22:00,9.38,7.08,3.03,5.65,5.91
3/22/07 23:00,9.38,7.07,3.03,5.65,5.91
3/23/07 0:00,9.38,7.06,3.03,5.65,5.91
3/23/07 1:00,9.38,7.04,3.04,5.66,5.91
3/23/07 2:00,9.38,7.02,3.03,5.66,5.91
3/23/07 3:00,9.38,7.00,3.03,5.66,5.91
3/23/07 4:00,9.38,6.98,3.03,5.66,5.91
3/23/07 5:00,9.38,6.97,3.03,5.66,5.91
3/23/07 6:00,9.38,6.97,3.03,5.66,5.90
3/23/07 7:00,9.38,6.96,3.04,5.66,5.91
3/23/07 8:00,9.38,6.96,3.04,5.66,5.91
3/23/07 9:00,9.38,6.96,3.04,5.66,5.91
3/23/07 10:00,9.38,6.96,3.04,5.66,5.91
3/23/07 11:00,9.38,6.96,3.04,5.67,5.91
3/23/07 12:00,9.38,6.97,3.04,5.66,5.91
3/23/07 13:00,9.38,6.97,3.04,5.66,5.91
3/23/07 14:00,9.38,6.98,3.04,5.66,5.91
3/23/07 15:00,9.39,6.99,3.05,5.66,5.91
3/23/07 16:00,9.39,7.00,3.05,5.66,5.91
3/23/07 17:00,9.39,7.01,3.06,5.66,5.91
3/23/07 18:00,9.39,7.02,3.06,5.66,5.91
3/23/07 19:00,9.39,7.03,3.07,5.66,5.91
3/23/07 20:00,9.38,7.03,3.08,5.67,5.91
3/23/07 21:00,9.38,7.03,3.08,5.67,5.91
3/23/07 22:00,9.38,7.03,3.08,5.67,5.91
3/23/07 23:00,9.38,7.01,3.08,5.67,5.91
3/24/07 0:00,9.38,6.99,3.08,5.67,5.91
3/24/07 1:00,9.38,6.96,3.08,5.67,5.91
3/24/07 2:00,9.37,6.94,3.08,5.67,5.91
3/24/07 3:00,9.37,6.93,3.09,5.67,5.91
3/24/07 4:00,9.37,6.91,3.09,5.67,5.91
3/24/07 5:00,9.37,6.90,3.09,5.67,5.91
3/24/07 6:00,9.37,6.89,3.09,5.67,5.91
3/24/07 7:00,9.37,6.88,3.08,5.67,5.91
3/24/07 8:00,9.37,6.88,3.08,5.67,5.91
3/24/07 9:00,9.37,6.88,3.08,5.67,5.91
3/24/07 10:00,9.37,6.88,3.08,5.67,5.91
3/24/07 11:00,9.37,6.88,3.08,5.67,5.91
3/24/07 12:00,9.37,6.89,3.08,5.67,5.91
3/24/07 13:00,9.37,6.89,3.09,5.67,5.91
3/24/07 14:00,9.38,6.90,3.09,5.67,5.91
3/24/07 15:00,9.38,6.91,3.09,5.67,5.91
3/24/07 16:00,9.38,6.92,3.09,5.67,5.91
3/24/07 17:00,9.38,6.93,3.10,5.66,5.91
3/24/07 18:00,9.38,6.95,3.10,5.66,5.91
3/24/07 19:00,9.38,6.97,3.11,5.67,5.91
3/24/07 20:00,9.38,6.98,3.12,5.67,5.91
3/24/07 21:00,9.37,6.98,3.12,5.67,5.91
3/24/07 22:00,9.37,6.98,3.13,5.67,5.91
3/24/07 23:00,9.37,6.97,3.13,5.67,5.91
3/25/07 0:00,9.37,6.95,3.13,5.67,5.91
3/25/07 1:00,9.37,6.94,3.13,5.67,5.91
3/25/07 2:00,9.37,6.92,3.13,5.67,5.91
3/25/07 3:00,9.37,6.90,3.13,5.67,5.91
3/25/07 4:00,9.36,6.89,3.13,5.67,5.91
3/25/07 5:00,9.36,6.88,3.13,5.67,5.91
3/25/07 6:00,9.36,6.87,3.13,5.67,5.91
3/25/07 7:00,9.36,6.87,3.13,5.67,5.91
3/25/07 8:00,9.36,6.87,3.12,5.67,5.91
3/25/07 9:00,9.36,6.87,3.12,5.67,5.91
3/25/07 10:00,9.36,6.87,3.13,5.67,5.91
3/25/07 11:00,9.36,6.87,3.13,5.67,5.91
3/25/07 12:00,9.36,6.87,3.13,5.67,5.91
3/25/07 13:00,9.36,6.88,3.13,5.67,5.91
3/25/07 14:00,9.36,6.88,3.13,5.67,5.91
3/25/07 15:00,9.36,6.89,3.13,5.67,5.91
3/25/07 16:00,9.37,6.89,3.13,5.67,5.92
3/25/07 17:00,9.37,6.90,3.13,5.67,5.92
3/25/07 18:00,9.37,6.92,3.13,5.67,5.92
3/25/07 19:00,9.36,6.93,3.13,5.67,5.92
3/25/07 20:00,9.36,6.94,3.14,5.67,5.92
3/25/07 21:00,9.36,6.94,3.14,5.67,5.92
3/25/07 22:00,9.36,6.95,3.14,5.67,5.92
3/25/07 23:00,9.36,6.94,3.14,5.67,5.92
3/26/07 0:00,9.36,6.93,3.15,5.67,5.92
3/26/07 1:00,9.36,6.92,3.15,5.68,5.92
3/26/07 2:00,9.36,6.91,3.15,5.68,5.92
3/26/07 3:00,9.36,6.89,3.15,5.68,5.92
3/26/07 4:00,9.36,6.88,3.15,5.68,5.92
3/26/07 5:00,9.36,6.87,3.15,5.68,5.92
3/26/07 6:00,9.36,6.87,3.15,5.68,5.92
3/26/07 7:00,9.36,6.86,3.15,5.68,5.92
3/26/07 8:00,9.36,6.86,3.15,5.68,5.92
3/26/07 9:00,9.36,6.86,3.15,5.68,5.92
3/26/07 10:00,9.36,6.86,3.15,5.68,5.93
3/26/07 11:00,9.36,6.86,3.15,5.68,5.93
3/26/07 12:00,9.36,6.86,3.15,5.68,5.93
3/26/07 13:00,9.36,6.87,3.16,5.68,5.93
3/26/07 14:00,9.36,6.87,3.16,5.68,5.93
3/26/07 15:00,9.37,6.88,3.16,5.68,5.93
3/26/07 16:00,9.37,6.89,3.15,5.68,5.93
3/26/07 17:00,9.37,6.90,3.16,5.68,5.93
3/26/07 18:00,9.37,6.91,3.16,5.68,5.93
3/26/07 19:00,9.37,6.92,3.16,5.68,5.93
3/26/07 20:00,9.37,6.92,3.16,5.68,5.93
3/26/07 21:00,9.37,6.91,3.16,5.68,5.93
3/26/07 22:00,9.37,6.91,3.16,5.68,5.93
3/26/07 23:00,9.38,6.91,3.16,5.69,5.93
3/27/07 0:00,9.38,6.91,3.16,5.69,5.94
3/27/07 1:00,9.38,6.91,3.16,5.69,5.94
3/27/07 2:00,9.38,6.91,3.16,5.69,5.94
3/27/07 3:00,9.38,6.91,3.16,5.69,5.94
3/27/07 4:00,9.38,6.91,3.16,5.69,5.94
3/27/07 5:00,9.39,6.92,3.17,5.70,5.94
3/27/07 6:00,9.39,6.92,3.17,5.70,5.94
3/27/07 7:00,9.39,6.93,3.17,5.70,5.94
3/27/07 8:00,9.39,6.94,3.17,5.70,5.94
3/27/07 9:00,9.39,6.95,3.17,5.70,5.94
3/27/07 10:00,9.39,6.96,3.17,5.70,5.94
3/27/07 11:00,9.40,6.97,3.17,5.70,5.94
3/27/07 12:00,9.40,6.98,3.17,5.70,5.94
3/27/07 13:00,9.40,6.99,3.17,5.70,5.94
3/27/07 14:00,9.40,7.00,3.17,5.70,5.94
3/27/07 15:00,9.40,7.01,3.18,5.70,5.94
3/27/07 16:00,9.41,7.02,3.18,5.70,5.94
3/27/07 17:00,9.41,7.03,3.18,5.70,5.94
3/27/07 18:00,9.41,7.04,3.19,5.70,5.94
3/27/07 19:00,9.41,7.05,3.20,5.70,5.94
3/27/07 20:00,9.41,7.06,3.20,5.70,5.94
3/27/07 21:00,9.41,7.07,3.20,5.70,5.94
3/27/07 22:00,9.41,7.08,3.20,5.70,5.94
3/27/07 23:00,9.41,7.08,3.20,5.71,5.94
3/28/07 0:00,9.41,7.06,3.20,5.71,5.94
3/28/07 1:00,9.41,7.05,3.20,5.71,5.94
3/28/07 2:00,9.41,7.04,3.20,5.71,5.94
3/28/07 3:00,9.41,7.03,3.20,5.72,5.94
3/28/07 4:00,9.41,7.01,3.20,5.72,5.94
3/28/07 5:00,9.41,7.01,3.20,5.72,5.94
3/28/07 6:00,9.41,7.01,3.20,5.72,5.94
3/28/07 7:00,9.42,7.00,3.20,5.71,5.94
3/28/07 8:00,9.42,7.01,3.20,5.71,5.94
3/28/07 9:00,9.42,7.01,3.20,5.71,5.94
3/28/07 10:00,9.42,7.02,3.20,5.71,5.94
3/28/07 11:00,9.42,7.02,3.21,5.71,5.94
3/28/07 12:00,9.42,7.03,3.21,5.71,5.94
3/28/07 13:00,9.42,7.04,3.21,5.71,5.94
3/28/07 14:00,9.43,7.05,3.22,5.71,5.94
3/28/07 15:00,9.43,7.06,3.22,5.71,5.94
3/28/07 16:00,9.43,7.07,3.22,5.71,5.94
3/28/07 17:00,9.43,7.08,3.23,5.71,5.94
3/28/07 18:00,9.43,7.10,3.23,5.71,5.94
3/28/07 19:00,9.43,7.12,3.24,5.71,5.94
3/28/07 20:00,9.43,7.13,3.24,5.71,5.94
3/28/07 21:00,9.43,7.13,3.24,5.71,5.94
3/28/07 22:00,9.43,7.13,3.24,5.72,5.94
3/28/07 23:00,9.43,7.12,3.24,5.72,5.94
3/29/07 0:00,9.43,7.10,3.24,5.72,5.94
3/29/07 1:00,9.43,7.09,3.23,5.72,5.94
3/29/07 2:00,9.43,7.07,3.23,5.72,5.94
3/29/07 3:00,9.43,7.05,3.24,5.72,5.95
3/29/07 4:00,9.43,7.03,3.24,5.72,5.95
3/29/07 5:00,9.42,7.02,3.24,5.72,5.95
3/29/07 6:00,9.42,7.02,3.24,5.72,5.95
3/29/07 7:00,9.43,7.01,3.24,5.72,5.95
3/29/07 8:00,9.43,7.01,3.24,5.72,5.95
3/29/07 9:00,9.43,7.01,3.24,5.72,5.95
3/29/07 10:00,9.43,7.01,3.25,5.72,5.95
3/29/07 11:00,9.43,7.02,3.25,5.72,5.95
3/29/07 12:00,9.43,7.02,3.25,5.72,5.95
3/29/07 13:00,9.44,7.03,3.25,5.72,5.95
3/29/07 14:00,9.44,7.04,3.25,5.72,5.95
3/29/07 15:00,9.44,7.05,3.25,5.72,5.95
3/29/07 16:00,9.44,7.05,3.25,5.72,5.95
3/29/07 17:00,9.44,7.07,3.26,5.72,5.95
3/29/07 18:00,9.44,7.09,3.26,5.72,5.95
3/29/07 19:00,9.44,7.11,3.27,5.72,5.95
3/29/07 20:00,9.44,7.12,3.28,5.72,5.95
3/29/07 21:00,9.44,7.12,3.28,5.72,5.95
3/29/07 22:00,9.44,7.12,3.28,5.72,5.95
3/29/07 23:00,9.44,7.11,3.28,5.72,5.95
3/30/07 0:00,9.43,7.09,3.28,5.72,5.95
3/30/07 1:00,9.43,7.06,3.28,5.72,5.95
3/30/07 2:00,9.43,7.04,3.28,5.73,5.95
3/30/07 3:00,9.43,7.03,3.28,5.73,5.96
3/30/07 4:00,9.43,7.01,3.28,5.73,5.96
3/30/07 5:00,9.43,7.00,3.28,5.73,5.96
3/30/07 6:00,9.43,6.99,3.28,5.72,5.96
3/30/07 7:00,9.43,6.99,3.28,5.72,5.96
3/30/07 8:00,9.43,6.98,3.28,5.72,5.96
3/30/07 9:00,9.43,6.99,3.28,5.72,5.96
3/30/07 10:00,9.43,6.99,3.28,5.72,5.96
3/30/07 11:00,9.43,6.99,3.28,5.72,5.96
3/30/07 12:00,9.43,7.00,3.28,5.72,5.96
3/30/07 13:00,9.44,7.00,3.28,5.72,5.96
3/30/07 14:00,9.44,7.01,3.28,5.72,5.96
3/30/07 15:00,9.44,7.02,3.28,5.72,5.96
3/30/07 16:00,9.44,7.03,3.28,5.72,5.96
3/30/07 17:00,9.44,7.04,3.29,5.72,5.96
3/30/07 18:00,9.44,7.06,3.29,5.73,5.96
3/30/07 19:00,9.44,7.08,3.30,5.73,5.96
3/30/07 20:00,9.44,7.09,3.31,5.73,5.96
3/30/07 21:00,9.43,7.09,3.31,5.73,5.96
3/30/07 22:00,9.43,7.09,3.31,5.73,5.96
3/30/07 23:00,9.43,7.08,3.31,5.73,5.96
3/31/07 0:00,9.43,7.05,3.31,5.73,5.96
3/31/07 1:00,9.43,7.03,3.30,5.73,5.96
3/31/07 2:00,9.43,7.01,3.30,5.73,5.96
3/31/07 3:00,9.42,7.00,3.30,5.74,5.96
3/31/07 4:00,9.42,6.98,3.30,5.74,5.97
3/31/07 5:00,9.42,6.97,3.30,5.74,5.97
3/31/07 6:00,9.42,6.96,3.30,5.74,5.97
3/31/07 7:00,9.42,6.95,3.29,5.74,5.97
3/31/07 8:00,9.42,6.95,3.30,5.74,5.97
3/31/07 9:00,9.42,6.95,3.30,5.74,5.97
3/31/07 10:00,9.42,6.95,3.30,5.74,5.97
3/31/07 11:00,9.42,6.95,3.30,5.74,5.97
3/31/07 12:00,9.42,6.96,3.30,5.74,5.97
3/31/07 13:00,9.42,6.96,3.30,5.74,5.97
3/31/07 14:00,9.42,6.97,3.30,5.74,5.97
3/31/07 15:00,9.42,6.98,3.30,5.74,5.97
3/31/07 16:00,9.43,6.99,3.30,5.74,5.97
3/31/07 17:00,9.43,7.01,3.31,5.74,5.98
3/31/07 18:00,9.43,7.03,3.31,5.73,5.98
3/31/07 19:00,9.42,7.06,3.32,5.73,5.98
3/31/07 20:00,9.42,7.07,3.32,5.73,5.98
3/31/07 21:00,9.42,7.07,3.32,5.73,5.98
3/31/07 22:00,9.42,7.07,3.32,5.73,5.98
3/31/07 23:00,9.42,7.06,3.32,5.73,5.98
4/1/07 0:00,9.42,7.04,3.32,5.74,5.98
4/1/07 1:00,9.42,7.02,3.31,5.74,5.98
4/1/07 2:00,9.41,7.00,3.31,5.74,5.98
4/1/07 3:00,9.41,6.98,3.31,5.74,5.98
4/1/07 4:00,9.41,6.96,3.31,5.74,5.98
4/1/07 5:00,9.41,6.95,3.31,5.74,5.98
4/1/07 6:00,9.41,6.94,3.31,5.74,5.98
4/1/07 7:00,9.41,6.94,3.31,5.73,5.98
4/1/07 8:00,9.41,6.93,3.31,5.73,5.99
4/1/07 9:00,9.41,6.93,3.31,5.73,5.99
4/1/07 10:00,9.41,6.93,3.31,5.73,5.99
4/1/07 11:00,9.41,6.94,3.31,5.73,5.99
4/1/07 12:00,9.41,6.94,3.31,5.73,5.99
4/1/07 13:00,9.41,6.95,3.31,5.73,5.99
4/1/07 14:00,9.41,6.95,3.31,5.73,5.99
4/1/07 15:00,9.41,6.96,3.31,5.73,5.99
4/1/07 16:00,9.41,6.97,3.31,5.73,5.99
4/1/07 17:00,9.41,6.99,3.31,5.73,5.99
4/1/07 18:00,9.41,7.01,3.32,5.73,5.99
4/1/07 19:00,9.41,7.02,3.32,5.73,5.99
4/1/07 20:00,9.41,7.03,3.33,5.73,5.99
4/1/07 21:00,9.41,7.04,3.33,5.73,5.99
4/1/07 22:00,9.41,7.04,3.33,5.73,5.99
4/1/07 23:00,9.41,7.03,3.33,5.73,5.99
4/2/07 0:00,9.41,7.01,3.33,5.73,5.99
4/2/07 1:00,9.41,6.99,3.33,5.73,5.99
4/2/07 2:00,9.41,6.97,3.33,5.73,5.99
4/2/07 3:00,9.40,6.96,3.32,5.74,5.99
4/2/07 4:00,9.40,6.94,3.32,5.74,5.99
4/2/07 5:00,9.40,6.93,3.32,5.74,5.99
4/2/07 6:00,9.40,6.92,3.32,5.74,5.99
4/2/07 7:00,9.40,6.92,3.32,5.75,5.99
4/2/07 8:00,9.40,6.92,3.32,5.75,5.99
4/2/07 9:00,9.40,6.92,3.32,5.75,5.99
4/2/07 10:00,9.40,6.92,3.32,5.75,5.99
4/2/07 11:00,9.40,6.93,3.32,5.75,6.00
4/2/07 12:00,9.40,6.94,3.32,5.75,6.00
4/2/07 13:00,9.40,6.94,3.31,5.75,6.00
4/2/07 14:00,9.40,6.95,3.31,5.75,6.00
4/2/07 15:00,9.40,6.96,3.31,5.76,6.00
4/2/07 16:00,9.40,6.97,3.31,5.76,6.00
4/2/07 17:00,9.40,6.98,3.32,5.76,6.00
4/2/07 18:00,9.40,7.00,3.32,5.76,6.00
4/2/07 19:00,9.40,7.02,3.33,5.76,6.00
4/2/07 20:00,9.40,7.03,3.34,5.76,6.00
4/2/07 21:00,9.40,7.03,3.34,5.76,6.00
4/2/07 22:00,9.40,7.03,3.34,5.76,6.00
4/2/07 23:00,9.39,7.02,3.33,5.77,6.00
4/3/07 0:00,9.39,7.00,3.33,5.76,6.00
4/3/07 1:00,9.39,6.98,3.33,5.76,6.00
4/3/07 2:00,9.39,6.96,3.32,5.76,6.00
4/3/07 3:00,9.39,6.95,3.32,5.76,6.00
4/3/07 4:00,9.39,6.93,3.32,5.77,6.00
4/3/07 5:00,9.38,6.92,3.32,5.77,6.00
4/3/07 6:00,9.38,6.91,3.32,5.77,6.00
4/3/07 7:00,9.38,6.91,3.32,5.77,6.00
4/3/07 8:00,9.38,6.91,3.32,5.77,6.00
4/3/07 9:00,9.38,6.91,3.32,5.77,6.00
4/3/07 10:00,9.38,6.91,3.32,5.78,6.01
4/3/07 11:00,9.39,6.92,3.32,5.78,6.01
4/3/07 12:00,9.39,6.92,3.32,5.78,6.01
4/3/07 13:00,9.39,6.93,3.31,5.78,6.01
4/3/07 14:00,9.39,6.94,3.31,5.77,6.01
4/3/07 15:00,9.39,6.95,3.31,5.77,6.01
4/3/07 16:00,9.39,6.96,3.31,5.77,6.01
4/3/07 17:00,9.39,6.97,3.32,5.77,6.01
4/3/07 18:00,9.39,6.99,3.33,5.77,6.01
4/3/07 19:00,9.39,7.01,3.34,5.77,6.01
4/3/07 20:00,9.38,7.01,3.34,5.77,6.01
4/3/07 21:00,9.38,7.01,3.34,5.77,6.01
4/3/07 22:00,9.38,7.01,3.34,5.78,6.01
4/3/07 23:00,9.38,7.00,3.34,5.78,6.01
4/4/07 0:00,9.38,6.98,3.34,5.78,6.02
4/4/07 1:00,9.38,6.96,3.33,5.78,6.02
4/4/07 2:00,9.38,6.95,3.33,5.79,6.02
4/4/07 3:00,9.37,6.93,3.33,5.79,6.02
4/4/07 4:00,9.37,6.91,3.33,5.79,6.02
4/4/07 5:00,9.37,6.90,3.33,5.79,6.02
4/4/07 6:00,9.37,6.90,3.32,5.79,6.02
4/4/07 7:00,9.37,6.89,3.32,5.79,6.02
4/4/07 8:00,9.37,6.89,3.32,5.79,6.02
4/4/07 9:00,9.37,6.89,3.32,5.79,6.02
4/4/07 10:00,9.37,6.89,3.32,5.79,6.02
4/4/07 11:00,9.37,6.89,3.32,5.79,6.02
4/4/07 12:00,9.37,6.90,3.32,5.79,6.02
4/4/07 13:00,9.37,6.90,3.32,5.79,6.02
4/4/07 14:00,9.37,6.91,3.32,5.79,6.03
4/4/07 15:00,9.37,6.92,3.32,5.79,6.03
4/4/07 16:00,9.37,6.93,3.32,5.79,6.03
4/4/07 17:00,9.37,6.94,3.32,5.79,6.03
4/4/07 18:00,9.37,6.95,3.33,5.79,6.03
4/4/07 19:00,9.37,6.96,3.33,5.79,6.03
4/4/07 20:00,9.37,6.97,3.34,5.79,6.03
4/4/07 21:00,9.37,6.97,3.34,5.79,6.03
4/4/07 22:00,9.37,6.97,3.34,5.79,6.03
4/4/07 23:00,9.37,6.97,3.34,5.80,6.03
4/5/07 0:00,9.37,6.96,3.34,5.80,6.03
4/5/07 1:00,9.37,6.95,3.34,5.80,6.03
4/5/07 2:00,9.37,6.94,3.34,5.80,6.03
4/5/07 3:00,9.37,6.92,3.33,5.80,6.03
4/5/07 4:00,9.36,6.91,3.33,5.80,6.04
4/5/07 5:00,9.36,6.90,3.33,5.80,6.04
4/5/07 6:00,9.36,6.90,3.33,5.80,6.04
4/5/07 7:00,9.37,6.89,3.33,5.80,6.04
4/5/07 8:00,9.37,6.89,3.33,5.80,6.04
4/5/07 9:00,9.37,6.89,3.33,5.80,6.04
4/5/07 10:00,9.37,6.89,3.33,5.80,6.04
4/5/07 11:00,9.37,6.89,3.32,5.80,6.04
4/5/07 12:00,9.37,6.90,3.33,5.80,6.04
4/5/07 13:00,9.38,6.90,3.33,5.80,6.04
4/5/07 14:00,9.38,6.91,3.33,5.80,6.05
4/5/07 15:00,9.38,6.91,3.33,5.80,6.05
4/5/07 16:00,9.38,6.92,3.33,5.80,6.05
4/5/07 17:00,9.38,6.93,3.33,5.80,6.05
4/5/07 18:00,9.39,6.95,3.33,5.80,6.05
4/5/07 19:00,9.39,6.96,3.34,5.80,6.05
4/5/07 20:00,9.39,6.97,3.34,5.80,6.05
4/5/07 21:00,9.39,6.97,3.35,5.80,6.05
4/5/07 22:00,9.39,6.97,3.35,5.80,6.05
4/5/07 23:00,9.39,6.96,3.35,5.80,6.05
4/6/07 0:00,9.39,6.94,3.35,5.80,6.05
4/6/07 1:00,9.39,6.92,3.35,5.80,6.06
4/6/07 2:00,9.39,6.91,3.34,5.80,6.06
4/6/07 3:00,9.40,6.90,3.34,5.80,6.06
4/6/07 4:00,9.40,6.88,3.34,5.80,6.06
4/6/07 5:00,9.40,6.88,3.34,5.80,6.06
4/6/07 6:00,9.40,6.87,3.34,5.80,6.06
4/6/07 7:00,9.40,6.86,3.34,5.80,6.06
4/6/07 8:00,9.41,6.86,3.34,5.80,6.06
4/6/07 9:00,9.41,6.86,3.34,5.80,6.07
4/6/07 10:00,9.42,6.86,3.33,5.80,6.07
4/6/07 11:00,9.42,6.87,3.33,5.80,6.07
4/6/07 12:00,9.42,6.87,3.33,5.80,6.07
4/6/07 13:00,9.43,6.88,3.33,5.80,6.07
4/6/07 14:00,9.43,6.88,3.33,5.80,6.07
4/6/07 15:00,9.44,6.89,3.33,5.80,6.07
4/6/07 16:00,9.44,6.89,3.33,5.80,6.07
4/6/07 17:00,9.44,6.90,3.33,5.80,6.07
4/6/07 18:00,9.45,6.91,3.33,5.80,6.07
4/6/07 19:00,9.45,6.92,3.33,5.80,6.07
4/6/07 20:00,9.46,6.93,3.34,5.80,6.07
4/6/07 21:00,9.46,6.94,3.34,5.80,6.08
4/6/07 22:00,9.47,6.95,3.34,5.80,6.08
4/6/07 23:00,9.47,6.94,3.34,5.80,6.08
4/7/07 0:00,9.47,6.93,3.34,5.81,6.08
4/7/07 1:00,9.48,6.92,3.34,5.81,6.08
4/7/07 2:00,9.48,6.91,3.34,5.81,6.08
4/7/07 3:00,9.49,6.90,3.34,5.81,6.08
4/7/07 4:00,9.49,6.89,3.34,5.81,6.08
4/7/07 5:00,9.50,6.89,3.34,5.81,6.08
4/7/07 6:00,9.51,6.88,3.34,5.81,6.08
4/7/07 7:00,9.52,6.88,3.34,5.81,6.08
4/7/07 8:00,9.54,6.88,3.34,5.81,6.08
4/7/07 9:00,9.56,6.88,3.34,5.81,6.08
4/7/07 10:00,9.58,6.88,3.34,5.81,6.08
4/7/07 11:00,9.60,6.89,3.34,5.81,6.08
4/7/07 12:00,9.62,6.89,3.34,5.81,6.08
4/7/07 13:00,9.63,6.90,3.34,5.81,6.08
4/7/07 14:00,9.65,6.90,3.34,5.81,6.08
4/7/07 15:00,9.67,6.91,3.34,5.80,6.08
4/7/07 16:00,9.69,6.91,3.34,5.80,6.08
4/7/07 17:00,9.71,6.92,3.37,5.80,6.08
4/7/07 18:00,9.73,6.93,3.41,5.80,6.08
4/7/07 19:00,9.76,6.94,3.45,5.80,6.08
4/7/07 20:00,9.80,6.94,3.50,5.80,6.08
4/7/07 21:00,9.83,6.95,3.55,5.80,6.08
4/7/07 22:00,9.86,6.95,3.61,5.80,6.08
4/7/07 23:00,9.90,6.95,3.63,5.80,6.08
4/8/07 0:00,9.93,6.95,3.63,5.80,6.08
4/8/07 1:00,9.96,6.95,3.63,5.80,6.09
4/8/07 2:00,9.99,6.94,3.63,5.80,6.09
4/8/07 3:00,10.03,6.94,3.64,5.80,6.09
4/8/07 4:00,10.06,6.93,3.64,5.80,6.09
4/8/07 5:00,10.09,6.93,3.64,5.81,6.09
4/8/07 6:00,10.12,6.92,3.64,5.81,6.09
4/8/07 7:00,10.13,6.92,3.64,5.81,6.09
4/8/07 8:00,10.13,6.92,3.64,5.81,6.09
4/8/07 9:00,10.14,6.93,3.65,5.81,6.09
4/8/07 10:00,10.15,6.93,3.65,5.81,6.09
4/8/07 11:00,10.16,6.93,3.65,5.81,6.09
4/8/07 12:00,10.17,6.94,3.65,5.81,6.09
4/8/07 13:00,10.18,6.94,3.65,5.81,6.09
4/8/07 14:00,10.19,6.95,3.65,5.81,6.09
4/8/07 15:00,10.20,6.95,3.65,5.81,6.09
4/8/07 16:00,10.21,6.96,3.65,5.81,6.09
4/8/07 17:00,10.22,6.97,3.65,5.81,6.09
4/8/07 18:00,10.22,6.98,3.66,5.81,6.09
4/8/07 19:00,10.22,7.00,3.67,5.81,6.10
4/8/07 20:00,10.22,7.00,3.67,5.81,6.10
4/8/07 21:00,10.23,7.01,3.67,5.81,6.10
4/8/07 22:00,10.23,7.01,3.67,5.81,6.10
4/8/07 23:00,10.23,7.00,3.67,5.81,6.10
4/9/07 0:00,10.23,6.98,3.67,5.81,6.10
4/9/07 1:00,10.23,6.96,3.67,5.81,6.10
4/9/07 2:00,10.23,6.94,3.67,5.81,6.10
4/9/07 3:00,10.24,6.93,3.68,5.81,6.10
4/9/07 4:00,10.24,6.91,3.68,5.81,6.10
4/9/07 5:00,10.24,6.90,3.68,5.81,6.10
4/9/07 6:00,10.24,6.90,3.68,5.81,6.10
4/9/07 7:00,10.24,6.89,3.68,5.81,6.10
4/9/07 8:00,10.24,6.89,3.68,5.81,6.10
4/9/07 9:00,10.25,6.89,3.68,5.81,6.10
4/9/07 10:00,10.25,6.89,3.68,5.81,6.10
4/9/07 11:00,10.25,6.90,3.68,5.81,6.10
4/9/07 12:00,10.25,6.90,3.68,5.81,6.10
4/9/07 13:00,10.25,6.90,3.69,5.81,6.10
4/9/07 14:00,10.25,6.91,3.69,5.81,6.10
4/9/07 15:00,10.25,6.92,3.69,5.81,6.10
4/9/07 16:00,10.26,6.92,3.69,5.81,6.10
4/9/07 17:00,10.26,6.93,3.69,5.81,6.10
4/9/07 18:00,10.26,6.95,3.70,5.81,6.10
4/9/07 19:00,10.26,6.96,3.70,5.81,6.10
4/9/07 20:00,10.26,6.96,3.71,5.81,6.10
4/9/07 21:00,10.26,6.96,3.71,5.81,6.10
4/9/07 22:00,10.26,6.96,3.71,5.81,6.11
4/9/07 23:00,10.26,6.94,3.71,5.81,6.11
4/10/07 0:00,10.26,6.93,3.71,5.81,6.11
4/10/07 1:00,10.26,6.91,3.71,5.82,6.11
4/10/07 2:00,10.26,6.89,3.71,5.82,6.11
4/10/07 3:00,10.26,6.88,3.71,5.82,6.11
4/10/07 4:00,10.26,6.87,3.71,5.82,6.11
4/10/07 5:00,10.26,6.86,3.71,5.82,6.11
4/10/07 6:00,10.26,6.85,3.71,5.82,6.11
4/10/07 7:00,10.26,6.85,3.71,5.82,6.11
4/10/07 8:00,10.27,6.85,3.70,5.82,6.11
4/10/07 9:00,10.27,6.85,3.70,5.83,6.11
4/10/07 10:00,10.27,6.86,3.70,5.83,6.11
4/10/07 11:00,10.27,6.86,3.70,5.83,6.11
4/10/07 12:00,10.27,6.87,3.70,5.82,6.11
4/10/07 13:00,10.27,6.88,3.70,5.82,6.11
4/10/07 14:00,10.28,6.89,3.70,5.82,6.11
4/10/07 15:00,10.28,6.90,3.71,5.82,6.11
4/10/07 16:00,10.28,6.90,3.71,5.82,6.11
4/10/07 17:00,10.28,6.92,3.72,5.82,6.11
4/10/07 18:00,10.28,6.94,3.72,5.82,6.12
4/10/07 19:00,10.28,6.96,3.73,5.82,6.12
4/10/07 20:00,10.28,6.96,3.73,5.82,6.12
4/10/07 21:00,10.28,6.96,3.73,5.82,6.12
4/10/07 22:00,10.28,6.96,3.74,5.82,6.12
4/10/07 23:00,10.28,6.95,3.74,5.82,6.12
4/11/07 0:00,10.28,6.93,3.73,5.82,6.12
4/11/07 1:00,10.27,6.92,3.73,5.82,6.12
4/11/07 2:00,10.27,6.90,3.73,5.82,6.12
4/11/07 3:00,10.27,6.88,3.73,5.82,6.12
4/11/07 4:00,10.27,6.87,3.73,5.82,6.12
4/11/07 5:00,10.27,6.86,3.73,5.82,6.12
4/11/07 6:00,10.27,6.85,3.73,5.82,6.13
4/11/07 7:00,10.27,6.85,3.73,5.82,6.13
4/11/07 8:00,10.27,6.84,3.73,5.83,6.13
4/11/07 9:00,10.27,6.84,3.73,5.82,6.13
4/11/07 10:00,10.28,6.84,3.73,5.82,6.13
4/11/07 11:00,10.28,6.85,3.73,5.82,6.13
4/11/07 12:00,10.28,6.85,3.73,5.82,6.13
4/11/07 13:00,10.28,6.86,3.73,5.82,6.13
4/11/07 14:00,10.28,6.87,3.73,5.82,6.13
4/11/07 15:00,10.28,6.87,3.74,5.82,6.13
4/11/07 16:00,10.28,6.88,3.74,5.82,6.13
4/11/07 17:00,10.29,6.89,3.74,5.82,6.13
4/11/07 18:00,10.29,6.91,3.75,5.82,6.13
4/11/07 19:00,10.29,6.92,3.75,5.82,6.13
4/11/07 20:00,10.29,6.93,3.75,5.82,6.13
4/11/07 21:00,10.29,6.95,3.75,5.82,6.13
4/11/07 22:00,10.29,6.96,3.76,5.82,6.13
4/11/07 23:00,10.29,6.95,3.76,5.82,6.13
4/12/07 0:00,10.29,6.94,3.75,5.82,6.13
4/12/07 1:00,10.29,6.93,3.75,5.82,6.13
4/12/07 2:00,10.29,6.92,3.75,5.82,6.13
4/12/07 3:00,10.29,6.91,3.75,5.82,6.13
4/12/07 4:00,10.29,6.89,3.76,5.83,6.13
4/12/07 5:00,10.29,6.89,3.76,5.83,6.13
4/12/07 6:00,10.29,6.88,3.76,5.83,6.13
4/12/07 7:00,10.30,6.88,3.76,5.83,6.13
4/12/07 8:00,10.30,6.88,3.76,5.83,6.13
4/12/07 9:00,10.30,6.89,3.76,5.83,6.13
4/12/07 10:00,10.30,6.89,3.76,5.83,6.13
4/12/07 11:00,10.30,6.90,3.76,5.83,6.13
4/12/07 12:00,10.30,6.91,3.76,5.83,6.13
4/12/07 13:00,10.30,6.92,3.76,5.83,6.13
4/12/07 14:00,10.31,6.93,3.76,5.83,6.13
4/12/07 15:00,10.31,6.94,3.76,5.83,6.13
4/12/07 16:00,10.31,6.95,3.77,5.83,6.13
4/12/07 17:00,10.31,6.97,3.77,5.83,6.13
4/12/07 18:00,10.31,6.99,3.77,5.83,6.13
4/12/07 19:00,10.31,7.01,3.78,5.83,6.13
4/12/07 20:00,10.31,7.01,3.78,5.83,6.13
4/12/07 21:00,10.31,7.01,3.78,5.83,6.13
4/12/07 22:00,10.31,7.02,3.78,5.83,6.13
4/12/07 23:00,10.31,7.00,3.78,5.83,6.13
4/13/07 0:00,10.31,6.98,3.78,5.83,6.13
4/13/07 1:00,10.30,6.96,3.79,5.83,6.13
4/13/07 2:00,10.30,6.95,3.79,5.83,6.13
4/13/07 3:00,10.30,6.93,3.79,5.83,6.13
4/13/07 4:00,10.30,6.92,3.79,5.83,6.13
4/13/07 5:00,10.30,6.91,3.79,5.83,6.14
4/13/07 6:00,10.30,6.90,3.79,5.83,6.14
4/13/07 7:00,10.30,6.90,3.79,5.83,6.14
4/13/07 8:00,10.30,6.90,3.79,5.83,6.14
4/13/07 9:00,10.30,6.90,3.79,5.83,6.14
4/13/07 10:00,10.31,6.90,3.79,5.83,6.14
4/13/07 11:00,10.31,6.91,3.79,5.83,6.14
4/13/07 12:00,10.31,6.92,3.79,5.83,6.14
4/13/07 13:00,10.31,6.93,3.79,5.83,6.14
4/13/07 14:00,10.31,6.93,3.79,5.83,6.14
4/13/07 15:00,10.31,6.94,3.80,5.83,6.14
4/13/07 16:00,10.31,6.95,3.80,5.83,6.14
4/13/07 17:00,10.31,6.97,3.80,5.83,6.14
4/13/07 18:00,10.31,6.99,3.81,5.83,6.14
4/13/07 19:00,10.31,7.01,3.82,5.83,6.14
4/13/07 20:00,10.31,7.01,3.82,5.83,6.14
4/13/07 21:00,10.31,7.00,3.82,5.83,6.14
4/13/07 22:00,10.31,7.00,3.82,5.83,6.14
4/13/07 23:00,10.31,6.99,3.82,5.83,6.14
4/14/07 0:00,10.31,6.96,3.82,5.83,6.14
4/14/07 1:00,10.30,6.94,3.81,5.83,6.14
4/14/07 2:00,10.30,6.93,3.81,5.83,6.14
4/14/07 3:00,10.30,6.91,3.81,5.83,6.14
4/14/07 4:00,10.30,6.90,3.81,5.83,6.14
4/14/07 5:00,10.30,6.89,3.81,5.83,6.14
4/14/07 6:00,10.30,6.88,3.81,5.83,6.14
4/14/07 7:00,10.30,6.88,3.81,5.83,6.14
4/14/07 8:00,10.30,6.88,3.81,5.84,6.14
4/14/07 9:00,10.30,6.88,3.81,5.84,6.14
4/14/07 10:00,10.31,6.88,3.81,5.84,6.14
4/14/07 11:00,10.31,6.88,3.81,5.84,6.14
4/14/07 12:00,10.31,6.89,3.81,5.84,6.14
4/14/07 13:00,10.31,6.89,3.81,5.84,6.14
4/14/07 14:00,10.31,6.90,3.81,5.84,6.14
4/14/07 15:00,10.31,6.91,3.81,5.84,6.14
4/14/07 16:00,10.31,6.91,3.81,5.84,6.14
4/14/07 17:00,10.31,6.92,3.81,5.84,6.14
4/14/07 18:00,10.32,6.93,3.81,5.84,6.14
4/14/07 19:00,10.32,6.94,3.82,5.84,6.14
4/14/07 20:00,10.32,6.95,3.82,5.84,6.14
4/14/07 21:00,10.32,6.96,3.82,5.84,6.14
4/14/07 22:00,10.32,6.96,3.82,5.84,6.14
4/14/07 23:00,10.32,6.97,3.82,5.84,6.14
4/15/07 0:00,10.32,6.97,3.82,5.84,6.14
4/15/07 1:00,10.32,6.98,3.82,5.84,6.14
4/15/07 2:00,10.32,6.98,3.82,5.84,6.14
4/15/07 3:00,10.32,6.97,3.82,5.84,6.14
4/15/07 4:00,10.32,6.97,3.82,5.84,6.14
4/15/07 5:00,10.32,6.96,3.82,5.84,6.14
4/15/07 6:00,10.32,6.96,3.82,5.84,6.14
4/15/07 7:00,10.32,6.96,3.82,5.84,6.14
4/15/07 8:00,10.33,6.97,3.82,5.84,6.14
4/15/07 9:00,10.33,6.97,3.81,5.84,6.14
4/15/07 10:00,10.33,6.97,3.81,5.84,6.14
4/15/07 11:00,10.33,6.98,3.81,5.85,6.14
4/15/07 12:00,10.33,6.98,3.81,5.85,6.14
4/15/07 13:00,10.33,6.99,3.81,5.85,6.14
4/15/07 14:00,10.33,7.00,3.81,5.85,6.14
4/15/07 15:00,10.33,7.01,3.81,5.85,6.14
4/15/07 16:00,10.33,7.02,3.81,5.85,6.14
4/15/07 17:00,10.33,7.03,3.81,5.85,6.14
4/15/07 18:00,10.33,7.05,3.82,5.85,6.15
4/15/07 19:00,10.33,7.07,3.82,5.84,6.15
4/15/07 20:00,10.33,7.07,3.83,5.84,6.15
4/15/07 21:00,10.33,7.07,3.83,5.84,6.15
4/15/07 22:00,10.33,7.07,3.83,5.84,6.15
4/15/07 23:00,10.33,7.06,3.83,5.84,6.15
4/16/07 0:00,10.33,7.04,3.83,5.85,6.15
4/16/07 1:00,10.33,7.02,3.83,5.85,6.15
4/16/07 2:00,10.33,7.00,3.83,5.85,6.15
4/16/07 3:00,10.33,6.98,3.83,5.85,6.15
4/16/07 4:00,10.33,6.96,3.83,5.85,6.15
4/16/07 5:00,10.33,6.95,3.82,5.85,6.15
4/16/07 6:00,10.33,6.94,3.82,5.85,6.16
4/16/07 7:00,10.33,6.94,3.82,5.85,6.16
4/16/07 8:00,10.34,6.94,3.82,5.85,6.16
4/16/07 9:00,10.34,6.94,3.82,5.85,6.16
4/16/07 10:00,10.34,6.94,3.82,5.85,6.16
4/16/07 11:00,10.34,6.94,3.82,5.85,6.16
4/16/07 12:00,10.34,6.95,3.81,5.85,6.16
4/16/07 13:00,10.34,6.96,3.81,5.85,6.16
4/16/07 14:00,10.34,6.97,3.81,5.85,6.16
4/16/07 15:00,10.34,6.98,3.82,5.85,6.16
4/16/07 16:00,10.35,6.99,3.82,5.85,6.16
4/16/07 17:00,10.35,7.00,3.82,5.85,6.16
4/16/07 18:00,10.35,7.02,3.83,5.85,6.16
4/16/07 19:00,10.35,7.04,3.84,5.85,6.16
4/16/07 20:00,10.35,7.04,3.84,5.85,6.16
4/16/07 21:00,10.34,7.04,3.84,5.85,6.17
4/16/07 22:00,10.34,7.03,3.84,5.85,6.17
4/16/07 23:00,10.34,7.01,3.84,5.85,6.17
4/17/07 0:00,10.34,6.99,3.83,5.85,6.17
4/17/07 1:00,10.34,6.97,3.83,5.85,6.17
4/17/07 2:00,10.34,6.95,3.83,5.86,6.17
4/17/07 3:00,10.34,6.93,3.83,5.86,6.17
4/17/07 4:00,10.34,6.91,3.83,5.86,6.17
4/17/07 5:00,10.34,6.90,3.83,5.86,6.17
4/17/07 6:00,10.34,6.90,3.82,5.86,6.17
4/17/07 7:00,10.34,6.89,3.82,5.86,6.17
4/17/07 8:00,10.34,6.89,3.82,5.86,6.17
4/17/07 9:00,10.34,6.89,3.82,5.86,6.17
4/17/07 10:00,10.34,6.89,3.82,5.86,6.17
4/17/07 11:00,10.35,6.89,3.82,5.86,6.18
4/17/07 12:00,10.35,6.90,3.82,5.86,6.18
4/17/07 13:00,10.35,6.90,3.82,5.86,6.18
4/17/07 14:00,10.35,6.91,3.82,5.86,6.18
4/17/07 15:00,10.35,6.92,3.82,5.86,6.18
4/17/07 16:00,10.36,6.93,3.82,5.86,6.18
4/17/07 17:00,10.36,6.94,3.82,5.86,6.18
4/17/07 18:00,10.36,6.96,3.83,5.86,6.18
4/17/07 19:00,10.36,6.98,3.83,5.86,6.18
4/17/07 20:00,10.36,6.99,3.83,5.86,6.18
4/17/07 21:00,10.36,6.98,3.83,5.86,6.18
4/17/07 22:00,10.36,6.98,3.83,5.86,6.18
4/17/07 23:00,10.36,6.97,3.83,5.86,6.18
4/18/07 0:00,10.36,6.96,3.83,5.86,6.18
4/18/07 1:00,10.37,6.94,3.82,5.85,6.18
4/18/07 2:00,10.37,6.92,3.82,5.86,6.18
4/18/07 3:00,10.37,6.91,3.82,5.86,6.18
4/18/07 4:00,10.37,6.90,3.82,5.86,6.18
4/18/07 5:00,10.37,6.89,3.82,5.86,6.18
4/18/07 6:00,10.37,6.89,3.82,5.86,6.18
4/18/07 7:00,10.37,6.88,3.82,5.86,6.18
4/18/07 8:00,10.37,6.89,3.82,5.86,6.18
4/18/07 9:00,10.37,6.89,3.82,5.86,6.18
4/18/07 10:00,10.37,6.90,3.81,5.87,6.18
4/18/07 11:00,10.37,6.90,3.81,5.87,6.18
4/18/07 12:00,10.38,6.92,3.81,5.87,6.18
4/18/07 13:00,10.38,6.93,3.81,5.88,6.18
4/18/07 14:00,10.38,6.94,3.81,5.88,6.18
4/18/07 15:00,10.38,6.95,3.81,5.88,6.18
4/18/07 16:00,10.38,6.96,3.81,5.88,6.18
4/18/07 17:00,10.38,6.98,3.81,5.88,6.18
4/18/07 18:00,10.38,7.00,3.82,5.87,6.18
4/18/07 19:00,10.38,7.01,3.83,5.87,6.18
4/18/07 20:00,10.38,7.02,3.83,5.87,6.18
4/18/07 21:00,10.38,7.03,3.84,5.87,6.18
4/18/07 22:00,10.38,7.03,3.84,5.87,6.18
4/18/07 23:00,10.37,7.01,3.84,5.87,6.18
4/19/07 0:00,10.37,6.99,3.84,5.87,6.18
4/19/07 1:00,10.37,6.97,3.84,5.87,6.18
4/19/07 2:00,10.37,6.95,3.83,5.88,6.18
4/19/07 3:00,10.37,6.94,3.83,5.88,6.18
4/19/07 4:00,10.37,6.92,3.83,5.88,6.18
4/19/07 5:00,10.37,6.91,3.83,5.88,6.18
4/19/07 6:00,10.37,6.91,3.83,5.88,6.18
4/19/07 7:00,10.37,6.90,3.82,5.88,6.18
4/19/07 8:00,10.37,6.91,3.82,5.88,6.18
4/19/07 9:00,10.37,6.91,3.82,5.88,6.18
4/19/07 10:00,10.37,6.91,3.82,5.88,6.18
4/19/07 11:00,10.37,6.92,3.82,5.88,6.19
4/19/07 12:00,10.37,6.93,3.82,5.88,6.19
4/19/07 13:00,10.38,6.94,3.82,5.89,6.19
4/19/07 14:00,10.38,6.95,3.82,5.88,6.19
4/19/07 15:00,10.38,6.95,3.82,5.88,6.19
4/19/07 16:00,10.38,6.96,3.82,5.88,6.19
4/19/07 17:00,10.38,6.97,3.82,5.88,6.19
4/19/07 18:00,10.38,6.98,3.82,5.88,6.19
4/19/07 19:00,10.38,6.98,3.82,5.88,6.19
4/19/07 20:00,10.38,6.99,3.83,5.88,6.19
4/19/07 21:00,10.38,7.00,3.83,5.88,6.19
4/19/07 22:00,10.38,7.01,3.83,5.89,6.19
4/19/07 23:00,10.38,7.02,3.83,5.89,6.19
4/20/07 0:00,10.38,7.01,3.83,5.89,6.19
4/20/07 1:00,10.38,7.01,3.83,5.89,6.19
4/20/07 2:00,10.38,7.01,3.83,5.89,6.19
4/20/07 3:00,10.38,7.00,3.83,5.89,6.19
4/20/07 4:00,10.38,7.00,3.83,5.89,6.20
4/20/07 5:00,10.38,6.99,3.83,5.89,6.20
4/20/07 6:00,10.38,6.99,3.83,5.89,6.20
4/20/07 7:00,10.38,6.99,3.83,5.89,6.20
4/20/07 8:00,10.38,7.00,3.83,5.89,6.20
4/20/07 9:00,10.38,7.00,3.83,5.89,6.20
4/20/07 10:00,10.38,7.01,3.83,5.89,6.20
4/20/07 11:00,10.38,7.02,3.83,5.89,6.20
4/20/07 12:00,10.38,7.03,3.83,5.89,6.20
4/20/07 13:00,10.38,7.04,3.83,5.89,6.20
4/20/07 14:00,10.39,7.05,3.83,5.89,6.20
4/20/07 15:00,10.39,7.06,3.83,5.89,6.20
4/20/07 16:00,10.39,7.07,3.83,5.89,6.20
4/20/07 17:00,10.39,7.08,3.83,5.89,6.20
4/20/07 18:00,10.39,7.09,3.83,5.89,6.21
4/20/07 19:00,10.39,7.10,3.84,5.89,6.21
4/20/07 20:00,10.39,7.10,3.84,5.89,6.21
4/20/07 21:00,10.39,7.10,3.84,5.89,6.21
4/20/07 22:00,10.39,7.11,3.84,5.89,6.21
4/20/07 23:00,10.39,7.10,3.84,5.89,6.21
4/21/07 0:00,10.39,7.10,3.83,5.89,6.21
4/21/07 1:00,10.39,7.09,3.83,5.89,6.21
4/21/07 2:00,10.39,7.08,3.83,5.89,6.21
4/21/07 3:00,10.39,7.07,3.84,5.89,6.21
4/21/07 4:00,10.40,7.06,3.84,5.89,6.21
4/21/07 5:00,10.40,7.05,3.84,5.89,6.21
4/21/07 6:00,10.40,7.04,3.84,5.89,6.21
4/21/07 7:00,10.40,7.04,3.84,5.90,6.21
4/21/07 8:00,10.40,7.04,3.84,5.90,6.21
4/21/07 9:00,10.40,7.04,3.84,5.90,6.21
4/21/07 10:00,10.41,7.05,3.84,5.90,6.21
4/21/07 11:00,10.41,7.05,3.84,5.90,6.21
4/21/07 12:00,10.41,7.06,3.84,5.91,6.21
4/21/07 13:00,10.41,7.06,3.84,5.91,6.21
4/21/07 14:00,10.41,7.07,3.84,5.92,6.21
4/21/07 15:00,10.42,7.07,3.84,5.91,6.21
4/21/07 16:00,10.42,7.08,3.84,5.91,6.21
4/21/07 17:00,10.42,7.09,3.84,5.91,6.21
4/21/07 18:00,10.42,7.10,3.84,5.91,6.21
4/21/07 19:00,10.42,7.11,3.84,5.91,6.21
4/21/07 20:00,10.42,7.12,3.84,5.91,6.21
4/21/07 21:00,10.42,7.11,3.84,5.92,6.21
4/21/07 22:00,10.42,7.11,3.85,5.92,6.21
4/21/07 23:00,10.42,7.11,3.85,5.92,6.21
4/22/07 0:00,10.42,7.10,3.84,5.92,6.21
4/22/07 1:00,10.42,7.09,3.84,5.92,6.21
4/22/07 2:00,10.43,7.08,3.85,5.92,6.21
4/22/07 3:00,10.43,7.08,3.85,5.92,6.21
4/22/07 4:00,10.43,7.07,3.85,5.92,6.21
4/22/07 5:00,10.43,7.07,3.85,5.92,6.21
4/22/07 6:00,10.43,7.07,3.86,5.92,6.21
4/22/07 7:00,10.43,7.07,3.86,5.91,6.21
4/22/07 8:00,10.43,7.08,3.86,5.91,6.21
4/22/07 9:00,10.43,7.09,3.87,5.92,6.21
4/22/07 10:00,10.43,7.10,3.88,5.92,6.21
4/22/07 11:00,10.43,7.12,3.88,5.92,6.21
4/22/07 12:00,10.43,7.13,3.88,5.92,6.21
4/22/07 13:00,10.43,7.14,3.88,5.92,6.21
4/22/07 14:00,10.43,7.15,3.88,5.92,6.21
4/22/07 15:00,10.43,7.17,3.88,5.92,6.21
4/22/07 16:00,10.43,7.18,3.88,5.92,6.21
4/22/07 17:00,10.43,7.19,3.88,5.92,6.21
4/22/07 18:00,10.43,7.21,3.88,5.92,6.21
4/22/07 19:00,10.44,7.22,3.89,5.92,6.21
4/22/07 20:00,10.44,7.23,3.89,5.92,6.21
4/22/07 21:00,10.44,7.23,3.89,5.92,6.21
4/22/07 22:00,10.44,7.23,3.89,5.92,6.22
4/22/07 23:00,10.44,7.22,3.89,5.92,6.22
4/23/07 0:00,10.44,7.20,3.89,5.92,6.22
4/23/07 1:00,10.44,7.18,3.89,5.92,6.22
4/23/07 2:00,10.44,7.16,3.88,5.92,6.22
4/23/07 3:00,10.44,7.14,3.88,5.92,6.22
4/23/07 4:00,10.44,7.13,3.88,5.92,6.22
4/23/07 5:00,10.44,7.12,3.88,5.92,6.22
4/23/07 6:00,10.44,7.11,3.88,5.92,6.22
4/23/07 7:00,10.44,7.11,3.88,5.92,6.22
4/23/07 8:00,10.44,7.10,3.87,5.92,6.22
4/23/07 9:00,10.44,7.11,3.87,5.92,6.23
4/23/07 10:00,10.44,7.11,3.87,5.92,6.23
4/23/07 11:00,10.44,7.11,3.87,5.92,6.23
4/23/07 12:00,10.44,7.12,3.87,5.92,6.23
4/23/07 13:00,10.45,7.13,3.87,5.92,6.23
4/23/07 14:00,10.45,7.14,3.87,5.92,6.23
4/23/07 15:00,10.45,7.15,3.87,5.92,6.23
4/23/07 16:00,10.45,7.16,3.88,5.92,6.23
4/23/07 17:00,10.45,7.17,3.88,5.92,6.23
4/23/07 18:00,10.45,7.19,3.89,5.92,6.23
4/23/07 19:00,10.45,7.21,3.90,5.92,6.23
4/23/07 20:00,10.45,7.21,3.90,5.91,6.24
4/23/07 21:00,10.45,7.21,3.90,5.92,6.24
4/23/07 22:00,10.45,7.20,3.90,5.92,6.24
4/23/07 23:00,10.45,7.19,3.90,5.92,6.24
4/24/07 0:00,10.45,7.16,3.90,5.92,6.24
4/24/07 1:00,10.45,7.14,3.90,5.92,6.24
4/24/07 2:00,10.45,7.12,3.89,5.92,6.24
4/24/07 3:00,10.45,7.10,3.89,5.92,6.24
4/24/07 4:00,10.45,7.08,3.89,5.92,6.24
4/24/07 5:00,10.45,7.06,3.89,5.92,6.24
4/24/07 6:00,10.45,7.05,3.89,5.92,6.24
4/24/07 7:00,10.45,7.05,3.89,5.92,6.24
4/24/07 8:00,10.45,7.04,3.89,5.91,6.25
4/24/07 9:00,10.45,7.04,3.89,5.92,6.25
4/24/07 10:00,10.45,7.04,3.88,5.92,6.25
4/24/07 11:00,10.45,7.05,3.88,5.92,6.25
4/24/07 12:00,10.45,7.05,3.88,5.92,6.25
4/24/07 13:00,10.45,7.06,3.88,5.92,6.25
4/24/07 14:00,10.45,7.07,3.88,5.92,6.25
4/24/07 15:00,10.45,7.08,3.88,5.92,6.25
4/24/07 16:00,10.45,7.08,3.88,5.92,6.25
4/24/07 17:00,10.45,7.10,3.89,5.92,6.25
4/24/07 18:00,10.45,7.12,3.89,5.92,6.25
4/24/07 19:00,10.45,7.14,3.90,5.92,6.25
4/24/07 20:00,10.45,7.14,3.90,5.92,6.25
4/24/07 21:00,10.45,7.14,3.90,5.92,6.25
4/24/07 22:00,10.44,7.13,3.90,5.92,6.25
4/24/07 23:00,10.44,7.12,3.90,5.92,6.26
4/25/07 0:00,10.44,7.09,3.90,5.92,6.26
4/25/07 1:00,10.44,7.07,3.89,5.93,6.26
4/25/07 2:00,10.44,7.05,3.89,5.93,6.26
4/25/07 3:00,10.44,7.03,3.89,5.93,6.26
4/25/07 4:00,10.44,7.01,3.89,5.93,6.26
4/25/07 5:00,10.43,7.00,3.89,5.93,6.26
4/25/07 6:00,10.43,6.99,3.89,5.93,6.26
4/25/07 7:00,10.43,6.98,3.89,5.93,6.26
4/25/07 8:00,10.43,6.98,3.88,5.93,6.26
4/25/07 9:00,10.43,6.98,3.88,5.93,6.26
4/25/07 10:00,10.43,6.98,3.88,5.93,6.26
4/25/07 11:00,10.43,6.98,3.88,5.93,6.26
4/25/07 12:00,10.43,6.99,3.88,5.93,6.26
4/25/07 13:00,10.44,7.00,3.88,5.93,6.26
4/25/07 14:00,10.44,7.00,3.88,5.93,6.26
4/25/07 15:00,10.44,7.01,3.88,5.93,6.26
4/25/07 16:00,10.44,7.02,3.88,5.93,6.26
4/25/07 17:00,10.44,7.03,3.88,5.93,6.26
4/25/07 18:00,10.44,7.04,3.88,5.93,6.26
4/25/07 19:00,10.44,7.05,3.88,5.93,6.26
4/25/07 20:00,10.43,7.06,3.89,5.93,6.26
4/25/07 21:00,10.43,7.07,3.89,5.93,6.26
4/25/07 22:00,10.43,7.08,3.89,5.93,6.26
4/25/07 23:00,10.43,7.08,3.89,5.93,6.26
4/26/07 0:00,10.43,7.07,3.89,5.93,6.26
4/26/07 1:00,10.43,7.07,3.89,5.93,6.26
4/26/07 2:00,10.43,7.06,3.89,5.93,6.26
4/26/07 3:00,10.43,7.05,3.89,5.93,6.26
4/26/07 4:00,10.43,7.04,3.89,5.93,6.26
4/26/07 5:00,10.43,7.03,3.89,5.93,6.26
4/26/07 6:00,10.43,7.03,3.89,5.94,6.26
4/26/07 7:00,10.43,7.03,3.88,5.94,6.26
4/26/07 8:00,10.43,7.03,3.88,5.94,6.26
4/26/07 9:00,10.43,7.03,3.88,5.94,6.26
4/26/07 10:00,10.43,7.04,3.88,5.94,6.26
4/26/07 11:00,10.43,7.04,3.88,5.94,6.26
4/26/07 12:00,10.43,7.05,3.88,5.95,6.26
4/26/07 13:00,10.43,7.06,3.88,5.95,6.26
4/26/07 14:00,10.43,7.07,3.88,5.95,6.26
4/26/07 15:00,10.43,7.08,3.88,5.96,6.26
4/26/07 16:00,10.43,7.09,3.88,5.96,6.26
4/26/07 17:00,10.43,7.11,3.89,5.96,6.26
4/26/07 18:00,10.43,7.13,3.90,5.96,6.26
4/26/07 19:00,10.43,7.15,3.90,5.96,6.26
4/26/07 20:00,10.43,7.15,3.90,5.96,6.26
4/26/07 21:00,10.42,7.15,3.90,5.96,6.26
4/26/07 22:00,10.42,7.14,3.90,5.96,6.26
4/26/07 23:00,10.42,7.12,3.90,5.96,6.26
4/27/07 0:00,10.42,7.10,3.90,5.96,6.26
4/27/07 1:00,10.42,7.08,3.89,5.96,6.26
4/27/07 2:00,10.42,7.06,3.89,5.96,6.26
4/27/07 3:00,10.41,7.04,3.89,5.95,6.26
4/27/07 4:00,10.41,7.02,3.89,5.96,6.26
4/27/07 5:00,10.41,7.00,3.89,5.96,6.26
4/27/07 6:00,10.41,6.99,3.89,5.96,6.26
4/27/07 7:00,10.41,6.98,3.89,5.96,6.26
4/27/07 8:00,10.41,6.98,3.89,5.96,6.26
4/27/07 9:00,10.41,6.98,3.89,5.96,6.26
4/27/07 10:00,10.41,6.98,3.88,5.96,6.25
4/27/07 11:00,10.41,6.98,3.88,5.96,6.26
4/27/07 12:00,10.41,6.99,3.88,5.96,6.26
4/27/07 13:00,10.41,6.99,3.88,5.96,6.26
4/27/07 14:00,10.41,7.00,3.88,5.96,6.26
4/27/07 15:00,10.41,7.01,3.89,5.96,6.26
4/27/07 16:00,10.41,7.03,3.89,5.96,6.26
4/27/07 17:00,10.41,7.04,3.90,5.96,6.26
4/27/07 18:00,10.41,7.06,3.90,5.96,6.26
4/27/07 19:00,10.40,7.08,3.90,5.96,6.26
4/27/07 20:00,10.40,7.08,3.90,5.96,6.26
4/27/07 21:00,10.40,7.07,3.90,5.96,6.26
4/27/07 22:00,10.40,7.06,3.90,5.96,6.26
4/27/07 23:00,10.39,7.04,3.90,5.96,6.26
4/28/07 0:00,10.39,7.01,3.89,5.96,6.26
4/28/07 1:00,10.39,6.99,3.89,5.96,6.26
4/28/07 2:00,10.38,6.97,3.89,5.96,6.26
4/28/07 3:00,10.38,6.95,3.89,5.96,6.26
4/28/07 4:00,10.38,6.93,3.89,5.96,6.26
4/28/07 5:00,10.38,6.91,3.89,5.96,6.26
4/28/07 6:00,10.37,6.90,3.89,5.96,6.26
4/28/07 7:00,10.37,6.88,3.89,5.96,6.26
4/28/07 8:00,10.37,6.88,3.90,5.96,6.26
4/28/07 9:00,10.37,6.87,3.90,5.96,6.26
4/28/07 10:00,10.37,6.87,3.90,5.96,6.26
4/28/07 11:00,10.37,6.87,3.89,5.96,6.26
4/28/07 12:00,10.37,6.88,3.89,5.96,6.27
4/28/07 13:00,10.38,6.88,3.89,5.97,6.27
4/28/07 14:00,10.38,6.89,3.89,5.97,6.27
4/28/07 15:00,10.38,6.90,3.89,5.98,6.27
4/28/07 16:00,10.38,6.91,3.90,5.98,6.27
4/28/07 17:00,10.38,6.93,3.90,5.98,6.27
4/28/07 18:00,10.38,6.95,3.90,5.98,6.27
4/28/07 19:00,10.37,6.97,3.91,5.98,6.27
4/28/07 20:00,10.37,6.97,3.91,5.98,6.27
4/28/07 21:00,10.37,6.96,3.91,5.98,6.27
4/28/07 22:00,10.37,6.95,3.92,5.98,6.27
4/28/07 23:00,10.37,6.93,3.91,5.98,6.27
4/29/07 0:00,10.37,6.90,3.91,5.98,6.27
4/29/07 1:00,10.36,6.88,3.91,5.98,6.27
4/29/07 2:00,10.36,6.85,3.91,5.98,6.27
4/29/07 3:00,10.36,6.83,3.90,5.98,6.27
4/29/07 4:00,10.36,6.81,3.90,5.98,6.27
4/29/07 5:00,10.36,6.79,3.90,5.98,6.27
4/29/07 6:00,10.36,6.78,3.89,5.98,6.27
4/29/07 7:00,10.36,6.76,3.89,5.98,6.27
4/29/07 8:00,10.36,6.76,3.89,5.98,6.27
4/29/07 9:00,10.36,6.76,3.89,5.98,6.27
4/29/07 10:00,10.36,6.75,3.89,5.98,6.27
4/29/07 11:00,10.36,6.76,3.89,5.99,6.27
4/29/07 12:00,10.36,6.76,3.89,5.99,6.27
4/29/07 13:00,10.36,6.77,3.89,5.99,6.27
4/29/07 14:00,10.36,6.77,3.89,5.99,6.27
4/29/07 15:00,10.36,6.78,3.89,5.99,6.27
4/29/07 16:00,10.36,6.79,3.89,6.00,6.27
4/29/07 17:00,10.37,6.81,3.90,6.00,6.27
4/29/07 18:00,10.37,6.83,3.90,6.00,6.27
4/29/07 19:00,10.37,6.85,3.91,6.00,6.27
4/29/07 20:00,10.36,6.86,3.91,6.00,6.27
4/29/07 21:00,10.36,6.86,3.91,6.00,6.27
4/29/07 22:00,10.36,6.85,3.91,6.00,6.27
4/29/07 23:00,10.36,6.84,3.91,6.00,6.27
4/30/07 0:00,10.36,6.82,3.90,6.00,6.27
4/30/07 1:00,10.36,6.80,3.90,6.00,6.27
4/30/07 2:00,10.36,6.78,3.90,6.00,6.27
4/30/07 3:00,10.36,6.76,3.90,6.00,6.27
4/30/07 4:00,10.36,6.75,3.90,6.00,6.27
4/30/07 5:00,10.36,6.74,3.90,6.00,6.27
4/30/07 6:00,10.36,6.73,3.90,5.99,6.27
4/30/07 7:00,10.36,6.72,3.89,5.99,6.27
4/30/07 8:00,10.37,6.72,3.89,6.00,6.27
4/30/07 9:00,10.37,6.72,3.89,6.00,6.27
4/30/07 10:00,10.37,6.72,3.89,6.00,6.27
4/30/07 11:00,10.37,6.73,3.89,6.00,6.27
4/30/07 12:00,10.37,6.74,3.89,6.00,6.27
4/30/07 13:00,10.37,6.74,3.89,6.00,6.27
4/30/07 14:00,10.37,6.76,3.89,6.00,6.27
4/30/07 15:00,10.38,6.77,3.89,6.00,6.27
4/30/07 16:00,10.38,6.78,3.90,6.00,6.27
4/30/07 17:00,10.38,6.80,3.90,6.00,6.27
4/30/07 18:00,10.38,6.83,3.91,6.00,6.27
4/30/07 19:00,10.38,6.85,3.91,6.00,6.27
4/30/07 20:00,10.38,6.86,3.92,6.00,6.27
4/30/07 21:00,10.37,6.85,3.92,6.00,6.27
4/30/07 22:00,10.37,6.85,3.92,6.00,6.27
4/30/07 23:00,10.37,6.84,3.92,6.00,6.27
5/1/07 0:00,10.37,6.81,3.91,6.00,6.27
5/1/07 1:00,10.37,6.79,3.91,6.00,6.27
5/1/07 2:00,10.37,6.77,3.91,6.00,6.27
5/1/07 3:00,10.37,6.75,3.91,6.00,6.27
5/1/07 4:00,10.36,6.73,3.91,6.00,6.27
5/1/07 5:00,10.36,6.72,3.91,6.00,6.27
5/1/07 6:00,10.36,6.71,3.90,6.00,6.27
5/1/07 7:00,10.36,6.70,3.90,6.00,6.27
5/1/07 8:00,10.37,6.70,3.90,6.00,6.27
5/1/07 9:00,10.37,6.70,3.90,6.00,6.27
5/1/07 10:00,10.37,6.70,3.89,6.00,6.27
5/1/07 11:00,10.37,6.71,3.89,6.00,6.27
5/1/07 12:00,10.37,6.72,3.89,6.00,6.27
5/1/07 13:00,10.38,6.72,3.88,6.00,6.27
5/1/07 14:00,10.38,6.74,3.88,6.00,6.27
5/1/07 15:00,10.38,6.75,3.89,6.00,6.27
5/1/07 16:00,10.38,6.76,3.89,6.00,6.27
5/1/07 17:00,10.39,6.78,3.90,6.00,6.27
5/1/07 18:00,10.39,6.81,3.90,6.00,6.27
5/1/07 19:00,10.38,6.83,3.91,6.00,6.28
5/1/07 20:00,10.38,6.84,3.91,6.00,6.28
5/1/07 21:00,10.38,6.84,3.92,6.00,6.28
5/1/07 22:00,10.38,6.83,3.92,6.00,6.28
5/1/07 23:00,10.38,6.82,3.92,6.00,6.28
5/2/07 0:00,10.38,6.80,3.91,6.00,6.28
5/2/07 1:00,10.38,6.79,3.91,6.00,6.28
5/2/07 2:00,10.38,6.77,3.91,6.00,6.28
5/2/07 3:00,10.38,6.76,3.91,6.00,6.28
5/2/07 4:00,10.37,6.74,3.91,6.00,6.28
5/2/07 5:00,10.37,6.73,3.91,6.00,6.28
5/2/07 6:00,10.37,6.73,3.91,6.00,6.28
5/2/07 7:00,10.38,6.72,3.91,6.00,6.28
5/2/07 8:00,10.38,6.72,3.91,6.00,6.28
5/2/07 9:00,10.38,6.72,3.91,6.00,6.28
5/2/07 10:00,10.38,6.72,3.91,6.00,6.28
5/2/07 11:00,10.38,6.73,3.91,6.00,6.28
5/2/07 12:00,10.39,6.73,3.91,6.00,6.28
5/2/07 13:00,10.39,6.74,3.91,6.00,6.28
5/2/07 14:00,10.39,6.74,3.91,6.00,6.28
5/2/07 15:00,10.39,6.75,3.91,6.00,6.28
5/2/07 16:00,10.39,6.76,3.92,6.00,6.28
5/2/07 17:00,10.40,6.77,3.92,6.00,6.28
5/2/07 18:00,10.40,6.79,3.92,6.00,6.28
5/2/07 19:00,10.40,6.81,3.93,6.00,6.28
5/2/07 20:00,10.40,6.82,3.93,6.00,6.28
5/2/07 21:00,10.40,6.82,3.93,6.00,6.28
5/2/07 22:00,10.40,6.82,3.93,6.00,6.28
5/2/07 23:00,10.40,6.81,3.93,6.00,6.28
5/3/07 0:00,10.40,6.80,3.93,6.00,6.28
5/3/07 1:00,10.41,6.79,3.92,6.00,6.28
5/3/07 2:00,10.41,6.77,3.92,6.00,6.28
5/3/07 3:00,10.41,6.76,3.92,6.00,6.28
5/3/07 4:00,10.41,6.74,3.92,6.00,6.28
5/3/07 5:00,10.41,6.73,3.92,6.00,6.28
5/3/07 6:00,10.41,6.73,3.92,6.00,6.28
5/3/07 7:00,10.41,6.72,3.92,6.00,6.28
5/3/07 8:00,10.42,6.72,3.92,6.00,6.28
5/3/07 9:00,10.42,6.73,3.92,6.00,6.28
5/3/07 10:00,10.42,6.73,3.91,6.00,6.28
5/3/07 11:00,10.42,6.74,3.91,6.00,6.28
5/3/07 12:00,10.42,6.75,3.91,6.00,6.28
5/3/07 13:00,10.43,6.76,3.91,6.00,6.27
5/3/07 14:00,10.43,6.77,3.91,6.00,6.27
5/3/07 15:00,10.43,6.79,3.91,6.00,6.27
5/3/07 16:00,10.43,6.80,3.91,6.00,6.27
5/3/07 17:00,10.43,6.81,3.91,6.00,6.27
5/3/07 18:00,10.43,6.83,3.92,6.00,6.27
5/3/07 19:00,10.43,6.84,3.92,6.00,6.27
5/3/07 20:00,10.43,6.85,3.92,6.00,6.27
5/3/07 21:00,10.43,6.86,3.92,6.00,6.27
5/3/07 22:00,10.43,6.87,3.92,6.00,6.27
5/3/07 23:00,10.43,6.86,3.92,6.00,6.27
5/4/07 0:00,10.43,6.86,3.92,6.00,6.27
5/4/07 1:00,10.43,6.85,3.92,6.00,6.27
5/4/07 2:00,10.43,6.84,3.92,6.00,6.27
5/4/07 3:00,10.43,6.83,3.92,6.00,6.27
5/4/07 4:00,10.43,6.81,3.92,6.00,6.27
5/4/07 5:00,10.43,6.81,3.92,6.00,6.27
5/4/07 6:00,10.43,6.81,3.92,6.00,6.27
5/4/07 7:00,10.43,6.81,3.92,6.00,6.28
5/4/07 8:00,10.43,6.81,3.92,6.00,6.28
5/4/07 9:00,10.44,6.82,3.92,6.00,6.28
5/4/07 10:00,10.44,6.82,3.92,6.00,6.28
5/4/07 11:00,10.44,6.84,3.92,6.00,6.28
5/4/07 12:00,10.44,6.85,3.92,6.00,6.28
5/4/07 13:00,10.44,6.86,3.92,6.00,6.28
5/4/07 14:00,10.44,6.88,3.92,6.00,6.28
5/4/07 15:00,10.45,6.89,3.93,6.00,6.28
5/4/07 16:00,10.45,6.90,3.93,6.00,6.28
5/4/07 17:00,10.45,6.91,3.93,6.00,6.28
5/4/07 18:00,10.45,6.92,3.94,6.00,6.28
5/4/07 19:00,10.45,6.94,3.94,6.00,6.28
5/4/07 20:00,10.45,6.94,3.94,6.00,6.28
5/4/07 21:00,10.45,6.95,3.94,6.00,6.28
5/4/07 22:00,10.45,6.95,3.94,6.00,6.29
5/4/07 23:00,10.45,6.95,3.94,6.00,6.29
5/5/07 0:00,10.45,6.94,3.94,6.00,6.29
5/5/07 1:00,10.46,6.94,3.94,6.00,6.29
5/5/07 2:00,10.46,6.93,3.94,6.00,6.29
5/5/07 3:00,10.46,6.92,3.94,6.00,6.29
5/5/07 4:00,10.46,6.91,3.94,6.00,6.29
5/5/07 5:00,10.46,6.91,3.94,6.00,6.29
5/5/07 6:00,10.46,6.91,3.94,6.00,6.29
5/5/07 7:00,10.46,6.90,3.94,6.00,6.29
5/5/07 8:00,10.46,6.90,3.94,6.00,6.29
5/5/07 9:00,10.46,6.91,3.94,6.00,6.29
5/5/07 10:00,10.47,6.91,3.94,6.00,6.29
5/5/07 11:00,10.47,6.92,3.94,6.00,6.29
5/5/07 12:00,10.47,6.93,3.94,6.00,6.29
5/5/07 13:00,10.47,6.94,3.94,6.00,6.29
5/5/07 14:00,10.47,6.95,3.94,6.00,6.29
5/5/07 15:00,10.47,6.96,3.94,6.00,6.30
5/5/07 16:00,10.47,6.97,3.94,6.00,6.30
5/5/07 17:00,10.48,6.99,3.94,6.01,6.30
5/5/07 18:00,10.48,7.01,3.95,6.01,6.30
5/5/07 19:00,10.48,7.03,3.96,6.00,6.30
5/5/07 20:00,10.48,7.04,3.96,6.00,6.30
5/5/07 21:00,10.47,7.03,3.96,6.00,6.30
5/5/07 22:00,10.47,7.02,3.96,6.00,6.30
5/5/07 23:00,10.47,7.00,3.96,6.00,6.30
5/6/07 0:00,10.47,6.98,3.96,6.00,6.30
5/6/07 1:00,10.47,6.96,3.96,6.00,6.30
5/6/07 2:00,10.47,6.93,3.96,6.00,6.30
5/6/07 3:00,10.47,6.91,3.96,6.00,6.30
5/6/07 4:00,10.47,6.89,3.96,6.00,6.30
5/6/07 5:00,10.47,6.88,3.96,6.00,6.30
5/6/07 6:00,10.47,6.87,3.96,6.00,6.30
5/6/07 7:00,10.47,6.86,3.95,6.00,6.31
5/6/07 8:00,10.47,6.86,3.95,6.00,6.31
5/6/07 9:00,10.47,6.86,3.95,6.00,6.31
5/6/07 10:00,10.47,6.86,3.95,6.00,6.31
5/6/07 11:00,10.47,6.86,3.95,6.00,6.31
5/6/07 12:00,10.47,6.87,3.95,6.00,6.31
5/6/07 13:00,10.47,6.88,3.94,6.00,6.31
5/6/07 14:00,10.47,6.89,3.94,6.00,6.31
5/6/07 15:00,10.48,6.90,3.94,6.00,6.31
5/6/07 16:00,10.48,6.91,3.94,6.00,6.31
5/6/07 17:00,10.48,6.93,3.95,6.00,6.31
5/6/07 18:00,10.48,6.94,3.96,6.00,6.31
5/6/07 19:00,10.47,6.96,3.97,6.00,6.31
5/6/07 20:00,10.47,6.96,3.97,6.00,6.31
5/6/07 21:00,10.47,6.95,3.97,6.00,6.31
5/6/07 22:00,10.47,6.93,3.97,6.00,6.31
5/6/07 23:00,10.47,6.91,3.97,6.00,6.31
5/7/07 0:00,10.46,6.88,3.97,6.00,6.31
5/7/07 1:00,10.46,6.85,3.97,6.00,6.31
5/7/07 2:00,10.46,6.83,3.97,6.00,6.31
5/7/07 3:00,10.46,6.81,3.97,6.00,6.31
5/7/07 4:00,10.45,6.79,3.97,6.00,6.31
5/7/07 5:00,10.45,6.77,3.96,6.00,6.31
5/7/07 6:00,10.45,6.76,3.96,6.00,6.31
5/7/07 7:00,10.45,6.75,3.96,6.00,6.31
5/7/07 8:00,10.45,6.75,3.96,6.00,6.31
5/7/07 9:00,10.45,6.74,3.96,6.00,6.31
5/7/07 10:00,10.45,6.74,3.96,6.00,6.31
5/7/07 11:00,10.45,6.74,3.96,6.00,6.31
5/7/07 12:00,10.45,6.74,3.96,6.00,6.31
5/7/07 13:00,10.45,6.75,3.96,6.00,6.31
5/7/07 14:00,10.45,6.75,3.96,6.00,6.31
5/7/07 15:00,10.45,6.76,3.96,6.00,6.31
5/7/07 16:00,10.45,6.77,3.96,6.00,6.31
5/7/07 17:00,10.45,6.79,3.96,6.00,6.31
5/7/07 18:00,10.45,6.80,3.96,6.00,6.31
5/7/07 19:00,10.44,6.82,3.96,6.00,6.31
5/7/07 20:00,10.44,6.81,3.97,6.00,6.31
5/7/07 21:00,10.44,6.80,3.97,6.00,6.31
5/7/07 22:00,10.43,6.78,3.97,6.00,6.31
5/7/07 23:00,10.43,6.76,3.97,6.00,6.31
5/8/07 0:00,10.43,6.73,3.96,6.00,6.31
5/8/07 1:00,10.43,6.70,3.96,6.00,6.31
5/8/07 2:00,10.42,6.68,3.96,6.00,6.31
5/8/07 3:00,10.42,6.66,3.96,6.00,6.31
5/8/07 4:00,10.42,6.64,3.95,6.00,6.31
5/8/07 5:00,10.42,6.62,3.95,6.00,6.31
5/8/07 6:00,10.41,6.61,3.94,6.00,6.31
5/8/07 7:00,10.41,6.60,3.94,6.00,6.31
5/8/07 8:00,10.41,6.59,3.94,6.00,6.31
5/8/07 9:00,10.41,6.59,3.94,6.00,6.31
5/8/07 10:00,10.41,6.59,3.94,6.00,6.31
5/8/07 11:00,10.41,6.59,3.94,6.01,6.31
5/8/07 12:00,10.41,6.59,3.94,6.01,6.31
5/8/07 13:00,10.41,6.59,3.94,6.01,6.31
5/8/07 14:00,10.41,6.60,3.94,6.02,6.31
5/8/07 15:00,10.41,6.61,3.94,6.02,6.31
5/8/07 16:00,10.41,6.62,3.95,6.02,6.31
5/8/07 17:00,10.41,6.64,3.95,6.02,6.31
5/8/07 18:00,10.40,6.65,3.96,6.02,6.31
5/8/07 19:00,10.40,6.67,3.96,6.02,6.31
5/8/07 20:00,10.40,6.66,3.96,6.02,6.31
5/8/07 21:00,10.39,6.65,3.96,6.02,6.31
5/8/07 22:00,10.39,6.63,3.96,6.02,6.31
5/8/07 23:00,10.39,6.61,3.96,6.01,6.31
5/9/07 0:00,10.39,6.59,3.96,6.01,6.32
5/9/07 1:00,10.38,6.57,3.96,6.01,6.32
5/9/07 2:00,10.38,6.55,3.95,6.01,6.32
5/9/07 3:00,10.38,6.53,3.95,6.01,6.32
5/9/07 4:00,10.37,6.51,3.95,6.01,6.32
5/9/07 5:00,10.37,6.50,3.95,6.01,6.32
5/9/07 6:00,10.37,6.49,3.95,6.01,6.32
5/9/07 7:00,10.37,6.48,3.94,6.01,6.32
5/9/07 8:00,10.37,6.47,3.94,6.01,6.32
5/9/07 9:00,10.37,6.47,3.94,6.01,6.32
5/9/07 10:00,10.37,6.47,3.94,6.01,6.32
5/9/07 11:00,10.37,6.47,3.94,6.01,6.32
5/9/07 12:00,10.37,6.48,3.94,6.01,6.32
5/9/07 13:00,10.37,6.49,3.94,6.01,6.32
5/9/07 14:00,10.37,6.50,3.94,6.02,6.32
5/9/07 15:00,10.37,6.51,3.94,6.02,6.32
5/9/07 16:00,10.38,6.52,3.94,6.02,6.32
5/9/07 17:00,10.38,6.54,3.94,6.02,6.32
5/9/07 18:00,10.38,6.55,3.95,6.02,6.32
5/9/07 19:00,10.37,6.57,3.95,6.02,6.33
5/9/07 20:00,10.37,6.58,3.96,6.02,6.33
5/9/07 21:00,10.37,6.58,3.96,6.02,6.33
5/9/07 22:00,10.37,6.58,3.96,6.02,6.33
5/9/07 23:00,10.37,6.58,3.96,6.02,6.33
5/10/07 0:00,10.37,6.57,3.95,6.01,6.33
5/10/07 1:00,10.37,6.56,3.95,6.01,6.33
5/10/07 2:00,10.37,6.54,3.95,6.01,6.33
5/10/07 3:00,10.37,6.53,3.95,6.01,6.33
5/10/07 4:00,10.37,6.51,3.95,6.01,6.34
5/10/07 5:00,10.36,6.51,3.95,6.01,6.34
5/10/07 6:00,10.36,6.50,3.95,6.01,6.34
5/10/07 7:00,10.36,6.49,3.94,6.01,6.34
5/10/07 8:00,10.36,6.49,3.94,6.02,6.34
5/10/07 9:00,10.37,6.50,3.94,6.02,6.34
5/10/07 10:00,10.37,6.50,3.94,6.02,6.34
5/10/07 11:00,10.37,6.50,3.94,6.02,6.35
5/10/07 12:00,10.37,6.51,3.94,6.02,6.35
5/10/07 13:00,10.37,6.52,3.94,6.02,6.35
5/10/07 14:00,10.37,6.53,3.94,6.02,6.35
5/10/07 15:00,10.37,6.54,3.94,6.02,6.35
5/10/07 16:00,10.37,6.55,3.94,6.02,6.35
5/10/07 17:00,10.37,6.56,3.94,6.02,6.35
5/10/07 18:00,10.37,6.58,3.94,6.02,6.35
5/10/07 19:00,10.37,6.59,3.94,6.03,6.35
5/10/07 20:00,10.37,6.60,3.95,6.03,6.35
5/10/07 21:00,10.37,6.60,3.95,6.03,6.35
5/10/07 22:00,10.37,6.60,3.95,6.03,6.35
5/10/07 23:00,10.37,6.60,3.95,6.03,6.35
5/11/07 0:00,10.36,6.58,3.95,6.03,6.35
5/11/07 1:00,10.36,6.57,3.95,6.03,6.35
5/11/07 2:00,10.36,6.56,3.95,6.03,6.35
5/11/07 3:00,10.36,6.54,3.95,6.03,6.35
5/11/07 4:00,10.36,6.52,3.95,6.03,6.35
5/11/07 5:00,10.36,6.51,3.95,6.03,6.35
5/11/07 6:00,10.36,6.51,3.95,6.03,6.35
5/11/07 7:00,10.36,6.50,3.95,6.03,6.35
5/11/07 8:00,10.37,6.50,3.94,6.03,6.35
5/11/07 9:00,10.37,6.51,3.94,6.03,6.35
5/11/07 10:00,10.37,6.51,3.94,6.03,6.35
5/11/07 11:00,10.37,6.52,3.94,6.03,6.35
5/11/07 12:00,10.37,6.52,3.94,6.04,6.35
5/11/07 13:00,10.37,6.53,3.94,6.04,6.35
5/11/07 14:00,10.38,6.54,3.94,6.04,6.35
5/11/07 15:00,10.38,6.55,3.94,6.04,6.35
5/11/07 16:00,10.38,6.56,3.94,6.04,6.35
5/11/07 17:00,10.38,6.57,3.94,6.04,6.35
5/11/07 18:00,10.38,6.59,3.95,6.04,6.35
5/11/07 19:00,10.38,6.61,3.95,6.05,6.35
5/11/07 20:00,10.38,6.62,3.95,6.05,6.35
5/11/07 21:00,10.38,6.62,3.95,6.05,6.35
5/11/07 22:00,10.38,6.61,3.95,6.05,6.35
5/11/07 23:00,10.38,6.60,3.95,6.05,6.35
5/12/07 0:00,10.38,6.59,3.95,6.05,6.35
5/12/07 1:00,10.38,6.57,3.95,6.05,6.35
5/12/07 2:00,10.38,6.55,3.95,6.04,6.35
5/12/07 3:00,10.38,6.54,3.95,6.04,6.35
5/12/07 4:00,10.38,6.52,3.95,6.04,6.36
5/12/07 5:00,10.38,6.51,3.95,6.04,6.36
5/12/07 6:00,10.38,6.51,3.95,6.04,6.36
5/12/07 7:00,10.38,6.50,3.95,6.04,6.36
5/12/07 8:00,10.38,6.50,3.95,6.05,6.36
5/12/07 9:00,10.38,6.51,3.95,6.05,6.36
5/12/07 10:00,10.39,6.51,3.95,6.05,6.36
5/12/07 11:00,10.39,6.52,3.95,6.05,6.36
5/12/07 12:00,10.39,6.53,3.95,6.05,6.36
5/12/07 13:00,10.39,6.54,3.95,6.05,6.36
5/12/07 14:00,10.39,6.54,3.95,6.05,6.36
5/12/07 15:00,10.39,6.55,3.95,6.05,6.36
5/12/07 16:00,10.40,6.56,3.95,6.05,6.36
5/12/07 17:00,10.40,6.58,3.95,6.05,6.37
5/12/07 18:00,10.40,6.60,3.96,6.05,6.37
5/12/07 19:00,10.40,6.61,3.96,6.05,6.37
5/12/07 20:00,10.40,6.62,3.96,6.05,6.37
5/12/07 21:00,10.40,6.63,3.96,6.05,6.37
5/12/07 22:00,10.40,6.63,3.96,6.05,6.37
5/12/07 23:00,10.40,6.62,3.96,6.05,6.37
5/13/07 0:00,10.40,6.61,3.96,6.05,6.37
5/13/07 1:00,10.40,6.60,3.96,6.05,6.37
5/13/07 2:00,10.40,6.58,3.96,6.05,6.37
5/13/07 3:00,10.40,6.56,3.96,6.05,6.38
5/13/07 4:00,10.40,6.55,3.96,6.05,6.38
5/13/07 5:00,10.40,6.54,3.95,6.05,6.38
5/13/07 6:00,10.40,6.53,3.95,6.05,6.38
5/13/07 7:00,10.40,6.53,3.95,6.05,6.38
5/13/07 8:00,10.40,6.53,3.95,6.05,6.38
5/13/07 9:00,10.40,6.53,3.95,6.05,6.38
5/13/07 10:00,10.40,6.54,3.95,6.05,6.38
5/13/07 11:00,10.41,6.55,3.95,6.05,6.38
5/13/07 12:00,10.41,6.55,3.95,6.05,6.39
5/13/07 13:00,10.41,6.56,3.95,6.05,6.39
5/13/07 14:00,10.41,6.57,3.95,6.05,6.39
5/13/07 15:00,10.41,6.58,3.95,6.05,6.39
5/13/07 16:00,10.42,6.58,3.95,6.05,6.39
5/13/07 17:00,10.42,6.60,3.95,6.05,6.39
5/13/07 18:00,10.42,6.62,3.96,6.05,6.39
5/13/07 19:00,10.42,6.65,3.96,6.05,6.39
5/13/07 20:00,10.42,6.65,3.97,6.05,6.40
5/13/07 21:00,10.42,6.65,3.97,6.05,6.40
5/13/07 22:00,10.41,6.64,3.97,6.05,6.40
5/13/07 23:00,10.41,6.63,3.96,6.05,6.40
5/14/07 0:00,10.41,6.61,3.96,6.05,6.40
5/14/07 1:00,10.41,6.59,3.96,6.04,6.40
5/14/07 2:00,10.41,6.57,3.96,6.04,6.40
5/14/07 3:00,10.41,6.55,3.96,6.04,6.40
5/14/07 4:00,10.41,6.53,3.96,6.04,6.40
5/14/07 5:00,10.41,6.52,3.96,6.05,6.40
5/14/07 6:00,10.41,6.51,3.96,6.04,6.40
5/14/07 7:00,10.41,6.50,3.95,6.04,6.40
5/14/07 8:00,10.41,6.50,3.95,6.04,6.40
5/14/07 9:00,10.41,6.50,3.95,6.04,6.40
5/14/07 10:00,10.41,6.51,3.95,6.04,6.40
5/14/07 11:00,10.41,6.51,3.95,6.04,6.40
5/14/07 12:00,10.42,6.52,3.95,6.04,6.40
5/14/07 13:00,10.42,6.53,3.95,6.04,6.40
5/14/07 14:00,10.42,6.54,3.95,6.05,6.40
5/14/07 15:00,10.42,6.56,3.95,6.05,6.41
5/14/07 16:00,10.42,6.57,3.95,6.04,6.41
5/14/07 17:00,10.42,6.59,3.95,6.04,6.41
5/14/07 18:00,10.42,6.61,3.96,6.04,6.41
5/14/07 19:00,10.42,6.63,3.96,6.04,6.41
5/14/07 20:00,10.42,6.63,3.96,6.04,6.41
5/14/07 21:00,10.42,6.61,3.97,6.04,6.41
5/14/07 22:00,10.42,6.60,3.97,6.04,6.41
5/14/07 23:00,10.42,6.58,3.97,6.04,6.42
5/15/07 0:00,10.42,6.56,3.96,6.04,6.42
5/15/07 1:00,10.42,6.54,3.96,6.04,6.42
5/15/07 2:00,10.42,6.53,3.96,6.04,6.42
5/15/07 3:00,10.41,6.51,3.96,6.04,6.42
5/15/07 4:00,10.41,6.49,3.96,6.04,6.42
5/15/07 5:00,10.41,6.49,3.96,6.04,6.42
5/15/07 6:00,10.41,6.48,3.96,6.04,6.42
5/15/07 7:00,10.41,6.48,3.95,6.04,6.42
5/15/07 8:00,10.42,6.48,3.95,6.04,6.42
5/15/07 9:00,10.42,6.48,3.95,6.04,6.42
5/15/07 10:00,10.42,6.48,3.96,6.04,6.42
5/15/07 11:00,10.42,6.49,3.96,6.04,6.42
5/15/07 12:00,10.42,6.50,3.96,6.04,6.42
5/15/07 13:00,10.43,6.51,3.96,6.04,6.42
5/15/07 14:00,10.43,6.52,3.95,6.04,6.42
5/15/07 15:00,10.43,6.53,3.95,6.04,6.42
5/15/07 16:00,10.43,6.54,3.95,6.04,6.42
5/15/07 17:00,10.43,6.55,3.95,6.05,6.42
5/15/07 18:00,10.43,6.56,3.96,6.05,6.42
5/15/07 19:00,10.43,6.56,3.96,6.05,6.43
5/15/07 20:00,10.43,6.57,3.96,6.05,6.43
5/15/07 21:00,10.43,6.58,3.96,6.04,6.43
5/15/07 22:00,10.43,6.59,3.96,6.04,6.43
5/15/07 23:00,10.43,6.59,3.96,6.04,6.43
5/16/07 0:00,10.43,6.60,3.96,6.04,6.43
5/16/07 1:00,10.43,6.60,3.96,6.04,6.43
5/16/07 2:00,10.43,6.60,3.96,6.04,6.43
5/16/07 3:00,10.43,6.60,3.96,6.04,6.43
5/16/07 4:00,10.43,6.61,3.96,6.04,6.43
5/16/07 5:00,10.43,6.61,3.97,6.04,6.43
5/16/07 6:00,10.43,6.62,3.97,6.04,6.43
5/16/07 7:00,10.43,6.62,3.97,6.04,6.43
5/16/07 8:00,10.43,6.63,3.97,6.04,6.43
5/16/07 9:00,10.43,6.64,3.96,6.04,6.43
5/16/07 10:00,10.43,6.65,3.96,6.04,6.43
5/16/07 11:00,10.43,6.66,3.96,6.04,6.43
5/16/07 12:00,10.43,6.67,3.96,6.04,6.43
5/16/07 13:00,10.43,6.68,3.96,6.04,6.43
5/16/07 14:00,10.43,6.69,3.96,6.04,6.43
5/16/07 15:00,10.43,6.70,3.96,6.04,6.43
5/16/07 16:00,10.43,6.70,3.96,6.04,6.43
5/16/07 17:00,10.43,6.72,3.96,6.04,6.43
5/16/07 18:00,10.43,6.73,3.97,6.04,6.43
5/16/07 19:00,10.43,6.74,3.97,6.04,6.43
5/16/07 20:00,10.43,6.75,3.97,6.04,6.43
5/16/07 21:00,10.42,6.75,3.97,6.04,6.43
5/16/07 22:00,10.42,6.75,3.97,6.04,6.44
5/16/07 23:00,10.42,6.74,3.97,6.04,6.44
5/17/07 0:00,10.42,6.72,3.97,6.04,6.44
5/17/07 1:00,10.42,6.70,3.97,6.04,6.44
5/17/07 2:00,10.42,6.68,3.97,6.04,6.44
5/17/07 3:00,10.42,6.66,3.97,6.04,6.44
5/17/07 4:00,10.42,6.64,3.97,6.04,6.44
5/17/07 5:00,10.42,6.63,3.97,6.04,6.44
5/17/07 6:00,10.42,6.62,3.97,6.04,6.44
5/17/07 7:00,10.42,6.61,3.97,6.04,6.44
5/17/07 8:00,10.42,6.61,3.97,6.04,6.44
5/17/07 9:00,10.42,6.61,3.97,6.04,6.44
5/17/07 10:00,10.42,6.62,3.97,6.04,6.44
5/17/07 11:00,10.42,6.62,3.96,6.04,6.44
5/17/07 12:00,10.42,6.63,3.96,6.04,6.44
5/17/07 13:00,10.42,6.64,3.96,6.04,6.44
5/17/07 14:00,10.42,6.64,3.96,6.04,6.44
5/17/07 15:00,10.42,6.65,3.97,6.04,6.44
5/17/07 16:00,10.42,6.66,3.97,6.04,6.44
5/17/07 17:00,10.42,6.67,3.97,6.04,6.44
5/17/07 18:00,10.42,6.69,3.98,6.04,6.44
5/17/07 19:00,10.42,6.70,3.98,6.04,6.44
5/17/07 20:00,10.42,6.71,3.98,6.04,6.44
5/17/07 21:00,10.42,6.71,3.98,6.04,6.44
5/17/07 22:00,10.42,6.70,3.98,6.04,6.44
5/17/07 23:00,10.42,6.69,3.98,6.04,6.44
5/18/07 0:00,10.42,6.67,3.98,6.04,6.44
5/18/07 1:00,10.42,6.65,3.98,6.04,6.44
5/18/07 2:00,10.42,6.63,3.98,6.04,6.44
5/18/07 3:00,10.42,6.61,3.99,6.04,6.44
5/18/07 4:00,10.42,6.59,3.99,6.04,6.44
5/18/07 5:00,10.42,6.58,3.99,6.04,6.44
5/18/07 6:00,10.42,6.57,3.99,6.04,6.44
5/18/07 7:00,10.42,6.57,3.99,6.04,6.44
5/18/07 8:00,10.42,6.57,3.99,6.04,6.44
5/18/07 9:00,10.42,6.57,3.99,6.04,6.44
5/18/07 10:00,10.42,6.58,3.99,6.04,6.44
5/18/07 11:00,10.42,6.58,3.99,6.04,6.44
5/18/07 12:00,10.42,6.59,3.98,6.04,6.44
5/18/07 13:00,10.42,6.60,3.98,6.04,6.44
5/18/07 14:00,10.43,6.60,3.98,6.04,6.44
5/18/07 15:00,10.43,6.61,3.98,6.04,6.44
5/18/07 16:00,10.43,6.62,3.98,6.04,6.44
5/18/07 17:00,10.43,6.64,3.98,6.04,6.44
5/18/07 18:00,10.43,6.65,3.99,6.05,6.44
5/18/07 19:00,10.43,6.67,3.99,6.05,6.44
5/18/07 20:00,10.43,6.67,4.00,6.05,6.44
5/18/07 21:00,10.43,6.67,4.00,6.05,6.44
5/18/07 22:00,10.43,6.66,4.00,6.04,6.44
5/18/07 23:00,10.43,6.65,4.00,6.04,6.44
5/19/07 0:00,10.43,6.63,4.00,6.04,6.44
5/19/07 1:00,10.42,6.61,3.99,6.04,6.44
5/19/07 2:00,10.42,6.59,3.99,6.04,6.44
5/19/07 3:00,10.42,6.58,3.99,6.04,6.44
5/19/07 4:00,10.42,6.56,3.99,6.04,6.44
5/19/07 5:00,10.42,6.55,3.99,6.04,6.44
5/19/07 6:00,10.42,6.54,3.99,6.04,6.44
5/19/07 7:00,10.42,6.54,3.99,6.04,6.44
5/19/07 8:00,10.42,6.54,3.99,6.04,6.44
5/19/07 9:00,10.42,6.54,3.99,6.04,6.44
5/19/07 10:00,10.42,6.54,3.99,6.04,6.44
5/19/07 11:00,10.42,6.55,3.99,6.05,6.44
5/19/07 12:00,10.43,6.56,3.99,6.05,6.44
5/19/07 13:00,10.43,6.57,3.99,6.05,6.44
5/19/07 14:00,10.43,6.58,3.99,6.05,6.44
5/19/07 15:00,10.43,6.59,3.99,6.05,6.44
5/19/07 16:00,10.43,6.60,3.99,6.05,6.44
5/19/07 17:00,10.43,6.61,3.99,6.05,6.44
5/19/07 18:00,10.43,6.62,3.99,6.05,6.44
5/19/07 19:00,10.43,6.63,3.99,6.05,6.44
5/19/07 20:00,10.43,6.64,4.00,6.05,6.44
5/19/07 21:00,10.43,6.65,4.00,6.05,6.44
5/19/07 22:00,10.43,6.65,4.00,6.05,6.44
5/19/07 23:00,10.43,6.65,4.00,6.05,6.44
5/20/07 0:00,10.43,6.64,4.00,6.05,6.44
5/20/07 1:00,10.43,6.63,4.00,6.05,6.44
5/20/07 2:00,10.43,6.61,4.00,6.05,6.44
5/20/07 3:00,10.43,6.59,4.00,6.05,6.45
5/20/07 4:00,10.43,6.58,4.00,6.05,6.45
5/20/07 5:00,10.43,6.57,3.99,6.05,6.45
5/20/07 6:00,10.43,6.56,3.99,6.05,6.45
5/20/07 7:00,10.43,6.56,3.99,6.05,6.45
5/20/07 8:00,10.43,6.56,3.99,6.05,6.45
5/20/07 9:00,10.43,6.56,3.99,6.05,6.45
5/20/07 10:00,10.43,6.57,3.99,6.05,6.45
5/20/07 11:00,10.43,6.57,3.99,6.05,6.45
5/20/07 12:00,10.43,6.58,3.99,6.05,6.45
5/20/07 13:00,10.44,6.59,3.99,6.05,6.45
5/20/07 14:00,10.44,6.60,3.99,6.06,6.45
5/20/07 15:00,10.44,6.61,3.99,6.06,6.45
5/20/07 16:00,10.44,6.62,3.99,6.06,6.45
5/20/07 17:00,10.44,6.63,3.99,6.06,6.45
5/20/07 18:00,10.44,6.65,4.00,6.06,6.45
5/20/07 19:00,10.44,6.67,4.00,6.06,6.45
5/20/07 20:00,10.44,6.67,4.00,6.06,6.45
5/20/07 21:00,10.44,6.67,4.00,6.05,6.45
5/20/07 22:00,10.44,6.66,4.00,6.05,6.45
5/20/07 23:00,10.44,6.65,4.00,6.05,6.45
5/21/07 0:00,10.44,6.62,4.00,6.06,6.45
5/21/07 1:00,10.43,6.60,4.00,6.06,6.45
5/21/07 2:00,10.43,6.58,4.00,6.05,6.45
5/21/07 3:00,10.43,6.56,4.00,6.05,6.45
5/21/07 4:00,10.43,6.54,4.01,6.05,6.45
5/21/07 5:00,10.43,6.53,4.01,6.05,6.45
5/21/07 6:00,10.43,6.53,4.01,6.05,6.45
5/21/07 7:00,10.43,6.52,4.02,6.05,6.45
5/21/07 8:00,10.43,6.52,4.02,6.05,6.45
5/21/07 9:00,10.43,6.52,4.02,6.05,6.45
5/21/07 10:00,10.43,6.52,4.02,6.05,6.45
5/21/07 11:00,10.43,6.53,4.02,6.05,6.45
5/21/07 12:00,10.43,6.53,4.02,6.05,6.45
5/21/07 13:00,10.43,6.54,4.02,6.05,6.45
5/21/07 14:00,10.43,6.55,4.02,6.05,6.45
5/21/07 15:00,10.43,6.56,4.02,6.05,6.45
5/21/07 16:00,10.43,6.57,4.02,6.05,6.45
5/21/07 17:00,10.43,6.59,4.02,6.05,6.45
5/21/07 18:00,10.43,6.60,4.02,6.06,6.45
5/21/07 19:00,10.43,6.61,4.02,6.06,6.45
5/21/07 20:00,10.42,6.61,4.02,6.06,6.45
5/21/07 21:00,10.42,6.59,4.03,6.05,6.45
5/21/07 22:00,10.42,6.57,4.03,6.05,6.45
5/21/07 23:00,10.42,6.55,4.03,6.06,6.45
5/22/07 0:00,10.42,6.53,4.03,6.06,6.45
5/22/07 1:00,10.41,6.51,4.02,6.06,6.45
5/22/07 2:00,10.41,6.49,4.02,6.06,6.45
5/22/07 3:00,10.41,6.47,4.02,6.06,6.45
5/22/07 4:00,10.41,6.45,4.02,6.06,6.45
5/22/07 5:00,10.41,6.44,4.02,6.05,6.45
5/22/07 6:00,10.41,6.43,4.01,6.05,6.45
5/22/07 7:00,10.41,6.43,4.01,6.05,6.45
5/22/07 8:00,10.41,6.43,4.01,6.05,6.45
5/22/07 9:00,10.41,6.43,4.01,6.05,6.45
5/22/07 10:00,10.41,6.43,4.01,6.05,6.45
5/22/07 11:00,10.42,6.44,4.01,6.05,6.45
5/22/07 12:00,10.42,6.45,4.01,6.06,6.45
5/22/07 13:00,10.42,6.46,4.00,6.06,6.45
5/22/07 14:00,10.42,6.47,4.00,6.06,6.45
5/22/07 15:00,10.42,6.49,4.01,6.06,6.45
5/22/07 16:00,10.43,6.50,4.01,6.07,6.45
5/22/07 17:00,10.43,6.52,4.01,6.06,6.45
5/22/07 18:00,10.43,6.54,4.02,6.06,6.45
5/22/07 19:00,10.43,6.56,4.02,6.06,6.45
5/22/07 20:00,10.43,6.56,4.03,6.06,6.45
5/22/07 21:00,10.43,6.54,4.03,6.06,6.45
5/22/07 22:00,10.42,6.53,4.02,6.06,6.45
5/22/07 23:00,10.42,6.51,4.03,6.06,6.45
5/23/07 0:00,10.42,6.49,4.05,6.06,6.45
5/23/07 1:00,10.42,6.47,4.06,6.06,6.45
5/23/07 2:00,10.42,6.45,4.09,6.07,6.46
5/23/07 3:00,10.42,6.43,4.11,6.07,6.46
5/23/07 4:00,10.42,6.41,4.14,6.07,6.46
5/23/07 5:00,10.42,6.40,4.15,6.07,6.46
5/23/07 6:00,10.42,6.39,4.15,6.07,6.46
5/23/07 7:00,10.42,6.38,4.15,6.07,6.46
5/23/07 8:00,10.42,6.38,4.15,6.07,6.46
5/23/07 9:00,10.42,6.38,4.14,6.07,6.46
5/23/07 10:00,10.42,6.38,4.14,6.07,6.46
5/23/07 11:00,10.42,6.39,4.14,6.07,6.46
5/23/07 12:00,10.43,6.40,4.14,6.07,6.46
5/23/07 13:00,10.43,6.41,4.14,6.07,6.46
5/23/07 14:00,10.43,6.42,4.14,6.07,6.46
5/23/07 15:00,10.43,6.43,4.14,6.07,6.46
5/23/07 16:00,10.43,6.45,4.15,6.07,6.46
5/23/07 17:00,10.43,6.46,4.15,6.07,6.46
5/23/07 18:00,10.43,6.48,4.16,6.07,6.46
5/23/07 19:00,10.43,6.50,4.16,6.07,6.46
5/23/07 20:00,10.43,6.49,4.17,6.07,6.46
5/23/07 21:00,10.43,6.47,4.16,6.07,6.46
5/23/07 22:00,10.43,6.46,4.16,6.07,6.46
5/23/07 23:00,10.42,6.44,4.16,6.07,6.46
5/24/07 0:00,10.42,6.42,4.16,6.07,6.46
5/24/07 1:00,10.42,6.40,4.16,6.07,6.46
5/24/07 2:00,10.42,6.38,4.16,6.07,6.46
5/24/07 3:00,10.42,6.36,4.16,6.07,6.46
5/24/07 4:00,10.41,6.34,4.16,6.07,6.46
5/24/07 5:00,10.41,6.33,4.16,6.07,6.46
5/24/07 6:00,10.41,6.32,4.15,6.07,6.46
5/24/07 7:00,10.41,6.31,4.15,6.07,6.46
5/24/07 8:00,10.41,6.31,4.15,6.07,6.46
5/24/07 9:00,10.42,6.31,4.15,6.07,6.46
5/24/07 10:00,10.42,6.31,4.15,6.07,6.46
5/24/07 11:00,10.42,6.32,4.15,6.07,6.46
5/24/07 12:00,10.42,6.33,4.15,6.07,6.46
5/24/07 13:00,10.42,6.34,4.14,6.07,6.46
5/24/07 14:00,10.42,6.35,4.14,6.07,6.46
5/24/07 15:00,10.43,6.36,4.15,6.07,6.46
5/24/07 16:00,10.43,6.37,4.15,6.07,6.46
5/24/07 17:00,10.43,6.38,4.15,6.07,6.46
5/24/07 18:00,10.43,6.39,4.16,6.07,6.46
5/24/07 19:00,10.43,6.40,4.16,6.07,6.46
5/24/07 20:00,10.43,6.39,4.16,6.07,6.47
5/24/07 21:00,10.43,6.38,4.16,6.07,6.47
5/24/07 22:00,10.42,6.36,4.16,6.07,6.47
5/24/07 23:00,10.42,6.35,4.16,6.07,6.47
5/25/07 0:00,10.42,6.33,4.16,6.07,6.47
5/25/07 1:00,10.42,6.31,4.16,6.07,6.47
5/25/07 2:00,10.42,6.29,4.16,6.07,6.47
5/25/07 3:00,10.42,6.28,4.16,6.07,6.47
5/25/07 4:00,10.42,6.26,4.16,6.07,6.47
5/25/07 5:00,10.42,6.25,4.16,6.07,6.47
5/25/07 6:00,10.42,6.25,4.16,6.07,6.47
5/25/07 7:00,10.42,6.24,4.15,6.07,6.47
5/25/07 8:00,10.42,6.24,4.15,6.07,6.47
5/25/07 9:00,10.42,6.25,4.15,6.07,6.47
5/25/07 10:00,10.42,6.26,4.15,6.07,6.47
5/25/07 11:00,10.42,6.27,4.15,6.07,6.47
5/25/07 12:00,10.43,6.28,4.15,6.07,6.47
5/25/07 13:00,10.43,6.29,4.15,6.07,6.47
5/25/07 14:00,10.43,6.30,4.15,6.07,6.47
5/25/07 15:00,10.43,6.31,4.15,6.07,6.47
5/25/07 16:00,10.43,6.32,4.15,6.08,6.47
5/25/07 17:00,10.43,6.34,4.16,6.08,6.47
5/25/07 18:00,10.43,6.36,4.16,6.08,6.47
5/25/07 19:00,10.43,6.38,4.16,6.07,6.47
5/25/07 20:00,10.43,6.38,4.16,6.07,6.47
5/25/07 21:00,10.43,6.37,4.16,6.07,6.47
5/25/07 22:00,10.43,6.37,4.16,6.07,6.47
5/25/07 23:00,10.43,6.36,4.16,6.07,6.47
5/26/07 0:00,10.43,6.34,4.16,6.07,6.48
5/26/07 1:00,10.43,6.32,4.16,6.07,6.48
5/26/07 2:00,10.42,6.31,4.16,6.07,6.48
5/26/07 3:00,10.42,6.29,4.16,6.07,6.48
5/26/07 4:00,10.42,6.28,4.16,6.07,6.48
5/26/07 5:00,10.42,6.27,4.16,6.07,6.48
5/26/07 6:00,10.42,6.27,4.16,6.07,6.48
5/26/07 7:00,10.42,6.26,4.15,6.07,6.48
5/26/07 8:00,10.42,6.26,4.15,6.07,6.48
5/26/07 9:00,10.42,6.27,4.16,6.07,6.48
5/26/07 10:00,10.42,6.27,4.16,6.07,6.48
5/26/07 11:00,10.43,6.28,4.16,6.07,6.48
5/26/07 12:00,10.43,6.29,4.16,6.07,6.48
5/26/07 13:00,10.43,6.30,4.15,6.07,6.48
5/26/07 14:00,10.43,6.30,4.15,6.07,6.48
5/26/07 15:00,10.43,6.31,4.15,6.07,6.48
5/26/07 16:00,10.43,6.32,4.15,6.07,6.48
5/26/07 17:00,10.43,6.33,4.16,6.07,6.48
5/26/07 18:00,10.43,6.35,4.16,6.07,6.48
5/26/07 19:00,10.43,6.36,4.16,6.08,6.48
5/26/07 20:00,10.43,6.37,4.16,6.08,6.48
5/26/07 21:00,10.43,6.37,4.17,6.08,6.48
5/26/07 22:00,10.43,6.37,4.17,6.08,6.48
5/26/07 23:00,10.43,6.37,4.17,6.08,6.48
5/27/07 0:00,10.43,6.35,4.17,6.08,6.48
5/27/07 1:00,10.43,6.34,4.16,6.08,6.48
5/27/07 2:00,10.43,6.32,4.16,6.08,6.48
5/27/07 3:00,10.42,6.30,4.16,6.07,6.48
5/27/07 4:00,10.42,6.29,4.16,6.07,6.48
5/27/07 5:00,10.42,6.28,4.16,6.07,6.48
5/27/07 6:00,10.42,6.27,4.16,6.07,6.48
5/27/07 7:00,10.42,6.27,4.16,6.07,6.48
5/27/07 8:00,10.43,6.27,4.16,6.07,6.48
5/27/07 9:00,10.43,6.27,4.16,6.07,6.48
5/27/07 10:00,10.43,6.27,4.16,6.07,6.48
5/27/07 11:00,10.43,6.28,4.16,6.07,6.48
5/27/07 12:00,10.43,6.29,4.16,6.07,6.48
5/27/07 13:00,10.43,6.30,4.16,6.07,6.48
5/27/07 14:00,10.43,6.31,4.16,6.07,6.48
5/27/07 15:00,10.44,6.32,4.16,6.08,6.48
5/27/07 16:00,10.44,6.32,4.16,6.08,6.48
5/27/07 17:00,10.44,6.34,4.16,6.08,6.48
5/27/07 18:00,10.44,6.35,4.16,6.08,6.48
5/27/07 19:00,10.44,6.37,4.17,6.08,6.48
5/27/07 20:00,10.44,6.38,4.17,6.08,6.48
5/27/07 21:00,10.44,6.38,4.17,6.08,6.48
5/27/07 22:00,10.44,6.37,4.17,6.08,6.48
5/27/07 23:00,10.44,6.36,4.17,6.08,6.48
5/28/07 0:00,10.44,6.35,4.17,6.08,6.48
5/28/07 1:00,10.44,6.33,4.17,6.08,6.48
5/28/07 2:00,10.44,6.31,4.18,6.08,6.48
5/28/07 3:00,10.44,6.29,4.18,6.08,6.48
5/28/07 4:00,10.44,6.28,4.19,6.08,6.49
5/28/07 5:00,10.44,6.27,4.20,6.08,6.49
5/28/07 6:00,10.44,6.26,4.20,6.08,6.49
5/28/07 7:00,10.44,6.25,4.20,6.08,6.49
5/28/07 8:00,10.44,6.26,4.20,6.08,6.49
5/28/07 9:00,10.44,6.26,4.20,6.08,6.49
5/28/07 10:00,10.44,6.27,4.20,6.08,6.49
5/28/07 11:00,10.44,6.28,4.20,6.08,6.49
5/28/07 12:00,10.45,6.29,4.20,6.08,6.49
5/28/07 13:00,10.45,6.30,4.20,6.08,6.49
5/28/07 14:00,10.45,6.31,4.20,6.08,6.48
5/28/07 15:00,10.45,6.31,4.20,6.08,6.48
5/28/07 16:00,10.45,6.32,4.20,6.08,6.48
5/28/07 17:00,10.46,6.33,4.20,6.08,6.48
5/28/07 18:00,10.46,6.35,4.21,6.08,6.48
5/28/07 19:00,10.46,6.37,4.21,6.08,6.48
5/28/07 20:00,10.45,6.37,4.21,6.08,6.48
5/28/07 21:00,10.45,6.36,4.21,6.08,6.48
5/28/07 22:00,10.45,6.35,4.21,6.08,6.48
5/28/07 23:00,10.45,6.33,4.21,6.08,6.48
5/29/07 0:00,10.45,6.31,4.21,6.08,6.49
5/29/07 1:00,10.45,6.29,4.21,6.08,6.49
5/29/07 2:00,10.45,6.26,4.21,6.08,6.49
5/29/07 3:00,10.44,6.24,4.21,6.09,6.49
5/29/07 4:00,10.44,6.22,4.21,6.08,6.49
5/29/07 5:00,10.44,6.21,4.21,6.08,6.49
5/29/07 6:00,10.44,6.20,4.20,6.08,6.49
5/29/07 7:00,10.44,6.20,4.20,6.08,6.49
5/29/07 8:00,10.44,6.20,4.20,6.08,6.49
5/29/07 9:00,10.44,6.20,4.20,6.08,6.49
5/29/07 10:00,10.45,6.20,4.20,6.08,6.49
5/29/07 11:00,10.45,6.21,4.20,6.08,6.49
5/29/07 12:00,10.45,6.22,4.20,6.08,6.49
5/29/07 13:00,10.45,6.23,4.20,6.08,6.49
5/29/07 14:00,10.45,6.24,4.20,6.08,6.49
5/29/07 15:00,10.45,6.25,4.20,6.08,6.49
5/29/07 16:00,10.45,6.26,4.20,6.09,6.49
5/29/07 17:00,10.45,6.27,4.20,6.09,6.49
5/29/07 18:00,10.45,6.29,4.20,6.09,6.50
5/29/07 19:00,10.45,6.31,4.20,6.09,6.50
5/29/07 20:00,10.45,6.31,4.21,6.09,6.50
5/29/07 21:00,10.45,6.31,4.21,6.09,6.50
5/29/07 22:00,10.45,6.31,4.21,6.09,6.50
5/29/07 23:00,10.45,6.29,4.21,6.09,6.50
5/30/07 0:00,10.45,6.28,4.21,6.09,6.50
5/30/07 1:00,10.44,6.26,4.20,6.09,6.50
5/30/07 2:00,10.44,6.24,4.20,6.09,6.50
5/30/07 3:00,10.44,6.23,4.20,6.09,6.50
5/30/07 4:00,10.44,6.21,4.20,6.09,6.50
5/30/07 5:00,10.44,6.20,4.20,6.09,6.50
5/30/07 6:00,10.44,6.19,4.20,6.08,6.50
5/30/07 7:00,10.44,6.19,4.20,6.08,6.50
5/30/07 8:00,10.44,6.19,4.20,6.08,6.50
5/30/07 9:00,10.44,6.20,4.20,6.08,6.50
5/30/07 10:00,10.44,6.20,4.20,6.09,6.50
5/30/07 11:00,10.45,6.21,4.20,6.09,6.50
5/30/07 12:00,10.45,6.22,4.20,6.09,6.50
5/30/07 13:00,10.45,6.23,4.20,6.09,6.51
5/30/07 14:00,10.45,6.23,4.20,6.09,6.51
5/30/07 15:00,10.45,6.24,4.20,6.09,6.51
5/30/07 16:00,10.45,6.25,4.20,6.09,6.51
5/30/07 17:00,10.45,6.26,4.20,6.10,6.51
5/30/07 18:00,10.46,6.27,4.20,6.10,6.51
5/30/07 19:00,10.46,6.29,4.20,6.10,6.51
5/30/07 20:00,10.46,6.29,4.20,6.10,6.51
5/30/07 21:00,10.46,6.30,4.20,6.10,6.51
5/30/07 22:00,10.46,6.30,4.20,6.10,6.51
5/30/07 23:00,10.46,6.30,4.20,6.10,6.51
5/31/07 0:00,10.46,6.28,4.20,6.10,6.51
5/31/07 1:00,10.46,6.27,4.20,6.10,6.51
5/31/07 2:00,10.46,6.26,4.20,6.10,6.51
5/31/07 3:00,10.46,6.25,4.20,6.10,6.51
5/31/07 4:00,10.46,6.23,4.20,6.10,6.51
5/31/07 5:00,10.45,6.23,4.20,6.10,6.52
5/31/07 6:00,10.46,6.22,4.20,6.10,6.52
5/31/07 7:00,10.46,6.22,4.20,6.10,6.52
5/31/07 8:00,10.46,6.22,4.20,6.10,6.52
5/31/07 9:00,10.46,6.23,4.20,6.10,6.52
5/31/07 10:00,10.46,6.23,4.20,6.10,6.52
5/31/07 11:00,10.46,6.24,4.20,6.10,6.52
5/31/07 12:00,10.46,6.24,4.20,6.10,6.52
5/31/07 13:00,10.46,6.25,4.20,6.10,6.52
5/31/07 14:00,10.46,6.26,4.20,6.10,6.52
5/31/07 15:00,10.46,6.26,4.20,6.10,6.52
5/31/07 16:00,10.46,6.27,4.20,6.10,6.52
5/31/07 17:00,10.46,6.28,4.20,6.10,6.52
5/31/07 18:00,10.46,6.28,4.20,6.10,6.52
5/31/07 19:00,10.46,6.29,4.20,6.10,6.52
5/31/07 20:00,10.46,6.30,4.21,6.10,6.52
5/31/07 21:00,10.46,6.31,4.21,6.10,6.52
5/31/07 22:00,10.46,6.32,4.21,6.10,6.52
5/31/07 23:00,10.46,6.32,4.21,6.10,6.52
6/1/07 0:00,10.46,6.30,4.21,6.10,6.52
6/1/07 1:00,10.46,6.29,4.21,6.11,6.52
6/1/07 2:00,10.46,6.28,4.21,6.11,6.52
6/1/07 3:00,10.46,6.26,4.20,6.11,6.52
6/1/07 4:00,10.45,6.25,4.20,6.11,6.52
6/1/07 5:00,10.45,6.24,4.20,6.10,6.52
6/1/07 6:00,10.45,6.24,4.20,6.10,6.52
6/1/07 7:00,10.45,6.23,4.20,6.10,6.52
6/1/07 8:00,10.46,6.23,4.20,6.10,6.52
6/1/07 9:00,10.46,6.24,4.20,6.10,6.52
6/1/07 10:00,10.46,6.24,4.20,6.10,6.52
6/1/07 11:00,10.46,6.25,4.20,6.10,6.52
6/1/07 12:00,10.46,6.25,4.20,6.10,6.52
6/1/07 13:00,10.46,6.26,4.20,6.10,6.52
6/1/07 14:00,10.46,6.27,4.20,6.10,6.52
6/1/07 15:00,10.46,6.28,4.20,6.10,6.52
6/1/07 16:00,10.46,6.29,4.20,6.10,6.52
6/1/07 17:00,10.47,6.30,4.20,6.11,6.53
6/1/07 18:00,10.47,6.30,4.20,6.11,6.53
6/1/07 19:00,10.47,6.31,4.20,6.11,6.53
6/1/07 20:00,10.47,6.32,4.20,6.11,6.53
6/1/07 21:00,10.47,6.33,4.20,6.11,6.53
6/1/07 22:00,10.46,6.34,4.21,6.11,6.53
6/1/07 23:00,10.46,6.34,4.20,6.11,6.53
6/2/07 0:00,10.46,6.33,4.20,6.11,6.53
6/2/07 1:00,10.46,6.32,4.20,6.11,6.53
6/2/07 2:00,10.46,6.31,4.20,6.11,6.53
6/2/07 3:00,10.46,6.29,4.20,6.11,6.53
6/2/07 4:00,10.46,6.28,4.20,6.11,6.53
6/2/07 5:00,10.46,6.27,4.20,6.11,6.53
6/2/07 6:00,10.46,6.27,4.20,6.11,6.53
6/2/07 7:00,10.47,6.26,4.20,6.11,6.53
6/2/07 8:00,10.47,6.27,4.20,6.11,6.53
6/2/07 9:00,10.47,6.27,4.20,6.11,6.53
6/2/07 10:00,10.47,6.28,4.20,6.11,6.53
6/2/07 11:00,10.47,6.28,4.20,6.12,6.53
6/2/07 12:00,10.47,6.29,4.20,6.12,6.52
6/2/07 13:00,10.47,6.30,4.20,6.12,6.52
6/2/07 14:00,10.47,6.30,4.20,6.12,6.52
6/2/07 15:00,10.47,6.31,4.20,6.12,6.52
6/2/07 16:00,10.48,6.32,4.20,6.12,6.52
6/2/07 17:00,10.48,6.33,4.20,6.13,6.52
6/2/07 18:00,10.48,6.33,4.20,6.13,6.52
6/2/07 19:00,10.48,6.34,4.20,6.13,6.52
6/2/07 20:00,10.48,6.35,4.20,6.13,6.52
6/2/07 21:00,10.48,6.36,4.21,6.13,6.52
6/2/07 22:00,10.48,6.37,4.21,6.13,6.53
6/2/07 23:00,10.48,6.36,4.21,6.13,6.53
6/3/07 0:00,10.47,6.35,4.21,6.13,6.53
6/3/07 1:00,10.47,6.34,4.21,6.13,6.52
6/3/07 2:00,10.47,6.33,4.21,6.13,6.52
6/3/07 3:00,10.47,6.31,4.21,6.13,6.52
6/3/07 4:00,10.47,6.30,4.21,6.13,6.52
6/3/07 5:00,10.47,6.29,4.21,6.13,6.52
6/3/07 6:00,10.47,6.29,4.21,6.13,6.52
6/3/07 7:00,10.47,6.28,4.21,6.14,6.52
6/3/07 8:00,10.48,6.28,4.21,6.14,6.52
6/3/07 9:00,10.48,6.29,4.21,6.14,6.52
6/3/07 10:00,10.48,6.29,4.21,6.14,6.52
6/3/07 11:00,10.48,6.30,4.21,6.14,6.52
6/3/07 12:00,10.48,6.30,4.21,6.14,6.52
6/3/07 13:00,10.48,6.31,4.21,6.14,6.52
6/3/07 14:00,10.48,6.31,4.21,6.14,6.52
6/3/07 15:00,10.48,6.32,4.21,6.14,6.52
6/3/07 16:00,10.48,6.32,4.21,6.14,6.52
6/3/07 17:00,10.49,6.33,4.21,6.14,6.52
6/3/07 18:00,10.49,6.35,4.21,6.15,6.52
6/3/07 19:00,10.49,6.36,4.22,6.15,6.52
6/3/07 20:00,10.48,6.36,4.22,6.15,6.52
6/3/07 21:00,10.48,6.36,4.22,6.15,6.52
6/3/07 22:00,10.48,6.35,4.22,6.15,6.52
6/3/07 23:00,10.48,6.33,4.22,6.15,6.52
6/4/07 0:00,10.48,6.32,4.22,6.15,6.52
6/4/07 1:00,10.48,6.30,4.22,6.15,6.52
6/4/07 2:00,10.48,6.28,4.22,6.15,6.52
6/4/07 3:00,10.48,6.26,4.22,6.15,6.52
6/4/07 4:00,10.48,6.24,4.22,6.15,6.52
6/4/07 5:00,10.48,6.23,4.23,6.15,6.52
6/4/07 6:00,10.48,6.22,4.23,6.15,6.52
6/4/07 7:00,10.48,6.21,4.23,6.15,6.52
6/4/07 8:00,10.48,6.21,4.23,6.15,6.52
6/4/07 9:00,10.48,6.21,4.23,6.15,6.52
6/4/07 10:00,10.48,6.21,4.23,6.15,6.52
6/4/07 11:00,10.48,6.22,4.23,6.15,6.52
6/4/07 12:00,10.48,6.23,4.23,6.15,6.52
6/4/07 13:00,10.48,6.24,4.23,6.15,6.52
6/4/07 14:00,10.48,6.24,4.23,6.15,6.52
6/4/07 15:00,10.48,6.25,4.23,6.15,6.52
6/4/07 16:00,10.48,6.26,4.23,6.15,6.52
6/4/07 17:00,10.48,6.27,4.23,6.15,6.52
6/4/07 18:00,10.48,6.28,4.23,6.15,6.52
6/4/07 19:00,10.48,6.30,4.23,6.15,6.52
6/4/07 20:00,10.48,6.30,4.23,6.15,6.52
6/4/07 21:00,10.48,6.29,4.23,6.15,6.52
6/4/07 22:00,10.48,6.28,4.23,6.15,6.52
6/4/07 23:00,10.48,6.26,4.23,6.15,6.52
6/5/07 0:00,10.48,6.25,4.23,6.15,6.52
6/5/07 1:00,10.48,6.23,4.23,6.15,6.52
6/5/07 2:00,10.48,6.21,4.23,6.15,6.52
6/5/07 3:00,10.48,6.19,4.23,6.15,6.53
6/5/07 4:00,10.47,6.17,4.23,6.15,6.53
6/5/07 5:00,10.47,6.16,4.23,6.15,6.53
6/5/07 6:00,10.47,6.15,4.23,6.15,6.53
6/5/07 7:00,10.47,6.15,4.23,6.15,6.53
6/5/07 8:00,10.48,6.15,4.23,6.15,6.53
6/5/07 9:00,10.48,6.15,4.23,6.15,6.53
6/5/07 10:00,10.48,6.15,4.23,6.15,6.53
6/5/07 11:00,10.48,6.16,4.23,6.15,6.53
6/5/07 12:00,10.48,6.16,4.23,6.15,6.53
6/5/07 13:00,10.48,6.17,4.23,6.15,6.53
6/5/07 14:00,10.48,6.18,4.23,6.15,6.53
6/5/07 15:00,10.48,6.19,4.23,6.15,6.53
6/5/07 16:00,10.48,6.20,4.22,6.15,6.53
6/5/07 17:00,10.48,6.21,4.23,6.15,6.53
6/5/07 18:00,10.48,6.22,4.23,6.15,6.53
6/5/07 19:00,10.48,6.23,4.23,6.15,6.53
6/5/07 20:00,10.48,6.24,4.23,6.15,6.53
6/5/07 21:00,10.48,6.24,4.23,6.15,6.53
6/5/07 22:00,10.48,6.25,4.23,6.16,6.53
6/5/07 23:00,10.48,6.24,4.23,6.16,6.53
6/6/07 0:00,10.48,6.23,4.23,6.16,6.53
6/6/07 1:00,10.48,6.22,4.23,6.15,6.53
6/6/07 2:00,10.48,6.20,4.23,6.15,6.53
6/6/07 3:00,10.48,6.18,4.23,6.15,6.53
6/6/07 4:00,10.48,6.17,4.23,6.15,6.53
6/6/07 5:00,10.48,6.16,4.23,6.15,6.53
6/6/07 6:00,10.48,6.16,4.23,6.15,6.53
6/6/07 7:00,10.48,6.16,4.23,6.15,6.53
6/6/07 8:00,10.48,6.16,4.23,6.15,6.53
6/6/07 9:00,10.48,6.17,4.23,6.15,6.53
6/6/07 10:00,10.49,6.18,4.22,6.15,6.53
6/6/07 11:00,10.49,6.19,4.22,6.15,6.53
6/6/07 12:00,10.49,6.20,4.22,6.15,6.53
6/6/07 13:00,10.49,6.21,4.22,6.15,6.53
6/6/07 14:00,10.50,6.22,4.22,6.15,6.53
6/6/07 15:00,10.50,6.23,4.22,6.15,6.53
6/6/07 16:00,10.50,6.24,4.22,6.15,6.53
6/6/07 17:00,10.50,6.25,4.22,6.15,6.53
6/6/07 18:00,10.50,6.27,4.22,6.15,6.53
6/6/07 19:00,10.50,6.28,4.23,6.16,6.53
6/6/07 20:00,10.50,6.29,4.23,6.16,6.53
6/6/07 21:00,10.50,6.28,4.23,6.16,6.53
6/6/07 22:00,10.50,6.28,4.23,6.16,6.53
6/6/07 23:00,10.50,6.27,4.23,6.16,6.53
6/7/07 0:00,10.50,6.25,4.23,6.16,6.53
6/7/07 1:00,10.50,6.23,4.23,6.16,6.54
6/7/07 2:00,10.50,6.21,4.23,6.16,6.54
6/7/07 3:00,10.50,6.19,4.23,6.16,6.54
6/7/07 4:00,10.50,6.17,4.23,6.16,6.54
6/7/07 5:00,10.50,6.16,4.23,6.16,6.54
6/7/07 6:00,10.50,6.16,4.23,6.16,6.54
6/7/07 7:00,10.50,6.15,4.23,6.16,6.54
6/7/07 8:00,10.50,6.15,4.23,6.16,6.54
6/7/07 9:00,10.51,6.16,4.22,6.16,6.54
6/7/07 10:00,10.51,6.17,4.22,6.16,6.54
6/7/07 11:00,10.51,6.18,4.22,6.16,6.54
6/7/07 12:00,10.51,6.19,4.22,6.16,6.54
6/7/07 13:00,10.51,6.20,4.22,6.16,6.54
6/7/07 14:00,10.51,6.21,4.22,6.16,6.54
6/7/07 15:00,10.52,6.22,4.22,6.16,6.54
6/7/07 16:00,10.52,6.22,4.22,6.16,6.54
6/7/07 17:00,10.52,6.24,4.23,6.16,6.54
6/7/07 18:00,10.52,6.26,4.23,6.16,6.54
6/7/07 19:00,10.52,6.28,4.23,6.16,6.54
6/7/07 20:00,10.52,6.28,4.24,6.16,6.54
6/7/07 21:00,10.52,6.28,4.24,6.16,6.54
6/7/07 22:00,10.52,6.28,4.24,6.17,6.54
6/7/07 23:00,10.51,6.27,4.24,6.17,6.54
6/8/07 0:00,10.51,6.24,4.24,6.17,6.54
6/8/07 1:00,10.51,6.21,4.24,6.17,6.54
6/8/07 2:00,10.51,6.19,4.23,6.16,6.54
6/8/07 3:00,10.51,6.17,4.23,6.16,6.54
6/8/07 4:00,10.51,6.15,4.23,6.17,6.54
6/8/07 5:00,10.51,6.14,4.23,6.17,6.54
6/8/07 6:00,10.51,6.14,4.23,6.17,6.54
6/8/07 7:00,10.51,6.13,4.23,6.17,6.54
6/8/07 8:00,10.51,6.14,4.23,6.17,6.54
6/8/07 9:00,10.51,6.14,4.23,6.17,6.54
6/8/07 10:00,10.51,6.15,4.23,6.17,6.54
6/8/07 11:00,10.52,6.16,4.23,6.17,6.54
6/8/07 12:00,10.52,6.17,4.23,6.17,6.54
6/8/07 13:00,10.52,6.18,4.23,6.17,6.54
6/8/07 14:00,10.52,6.19,4.23,6.17,6.54
6/8/07 15:00,10.52,6.20,4.23,6.17,6.54
6/8/07 16:00,10.52,6.20,4.22,6.17,6.54
6/8/07 17:00,10.52,6.22,4.23,6.17,6.54
6/8/07 18:00,10.53,6.23,4.23,6.17,6.54
6/8/07 19:00,10.53,6.25,4.23,6.17,6.54
6/8/07 20:00,10.52,6.25,4.24,6.17,6.54
6/8/07 21:00,10.52,6.24,4.24,6.17,6.54
6/8/07 22:00,10.52,6.23,4.24,6.17,6.54
6/8/07 23:00,10.52,6.22,4.23,6.17,6.54
6/9/07 0:00,10.52,6.20,4.23,6.17,6.54
6/9/07 1:00,10.52,6.17,4.23,6.17,6.54
6/9/07 2:00,10.52,6.15,4.23,6.17,6.54
6/9/07 3:00,10.52,6.13,4.23,6.17,6.54
6/9/07 4:00,10.52,6.11,4.23,6.17,6.54
6/9/07 5:00,10.52,6.10,4.23,6.17,6.54
6/9/07 6:00,10.52,6.10,4.23,6.17,6.54
6/9/07 7:00,10.52,6.09,4.22,6.17,6.54
6/9/07 8:00,10.52,6.09,4.22,6.17,6.54
6/9/07 9:00,10.53,6.10,4.22,6.17,6.54
6/9/07 10:00,10.53,6.11,4.22,6.17,6.54
6/9/07 11:00,10.53,6.12,4.22,6.17,6.54
6/9/07 12:00,10.53,6.13,4.22,6.17,6.54
6/9/07 13:00,10.53,6.15,4.22,6.17,6.54
6/9/07 14:00,10.54,6.16,4.22,6.17,6.54
6/9/07 15:00,10.54,6.16,4.22,6.17,6.54
6/9/07 16:00,10.54,6.17,4.22,6.17,6.54
6/9/07 17:00,10.54,6.18,4.22,6.18,6.54
6/9/07 18:00,10.54,6.20,4.23,6.18,6.54
6/9/07 19:00,10.54,6.22,4.23,6.18,6.54
6/9/07 20:00,10.54,6.22,4.23,6.18,6.54
6/9/07 21:00,10.54,6.21,4.23,6.19,6.54
6/9/07 22:00,10.54,6.21,4.23,6.19,6.54
6/9/07 23:00,10.54,6.19,4.23,6.19,6.54
6/10/07 0:00,10.54,6.17,4.23,6.19,6.54
6/10/07 1:00,10.54,6.15,4.23,6.18,6.54
6/10/07 2:00,10.54,6.13,4.23,6.18,6.54
6/10/07 3:00,10.54,6.11,4.23,6.18,6.54
6/10/07 4:00,10.54,6.09,4.23,6.18,6.54
6/10/07 5:00,10.54,6.08,4.23,6.18,6.54
6/10/07 6:00,10.54,6.07,4.23,6.18,6.54
6/10/07 7:00,10.55,6.06,4.23,6.18,6.54
6/10/07 8:00,10.55,6.06,4.23,6.18,6.54
6/10/07 9:00,10.55,6.06,4.23,6.18,6.54
6/10/07 10:00,10.56,6.07,4.23,6.18,6.54
6/10/07 11:00,10.56,6.07,4.23,6.18,6.54
6/10/07 12:00,10.56,6.08,4.23,6.18,6.54
6/10/07 13:00,10.57,6.09,4.23,6.18,6.54
6/10/07 14:00,10.57,6.10,4.22,6.18,6.54
6/10/07 15:00,10.57,6.11,4.22,6.18,6.54
6/10/07 16:00,10.58,6.12,4.22,6.18,6.54
6/10/07 17:00,10.58,6.13,4.23,6.18,6.54
6/10/07 18:00,10.58,6.14,4.23,6.18,6.54
6/10/07 19:00,10.59,6.15,4.24,6.18,6.54
6/10/07 20:00,10.59,6.16,4.24,6.18,6.54
6/10/07 21:00,10.59,6.16,4.24,6.18,6.54
6/10/07 22:00,10.60,6.16,4.24,6.18,6.54
6/10/07 23:00,10.60,6.15,4.24,6.18,6.54
6/11/07 0:00,10.60,6.13,4.24,6.18,6.54
6/11/07 1:00,10.61,6.12,4.23,6.18,6.54
6/11/07 2:00,10.61,6.10,4.23,6.18,6.54
6/11/07 3:00,10.61,6.08,4.23,6.18,6.54
6/11/07 4:00,10.62,6.06,4.23,6.18,6.54
6/11/07 5:00,10.62,6.05,4.23,6.18,6.54
6/11/07 6:00,10.63,6.05,4.23,6.18,6.54
6/11/07 7:00,10.64,6.04,4.22,6.18,6.54
6/11/07 8:00,10.66,6.05,4.22,6.18,6.54
6/11/07 9:00,10.68,6.05,4.22,6.18,6.54
6/11/07 10:00,10.69,6.06,4.22,6.18,6.54
6/11/07 11:00,10.71,6.08,4.22,6.18,6.54
6/11/07 12:00,10.72,6.09,4.22,6.18,6.54
6/11/07 13:00,10.74,6.10,4.21,6.18,6.54
6/11/07 14:00,10.76,6.11,4.21,6.18,6.54
6/11/07 15:00,10.77,6.11,4.22,6.18,6.54
6/11/07 16:00,10.79,6.12,4.22,6.18,6.54
6/11/07 17:00,10.80,6.13,4.23,6.18,6.54
6/11/07 18:00,10.82,6.15,4.23,6.18,6.54
6/11/07 19:00,10.83,6.16,4.23,6.18,6.55
6/11/07 20:00,10.84,6.16,4.23,6.18,6.55
6/11/07 21:00,10.85,6.15,4.22,6.18,6.55
6/11/07 22:00,10.86,6.13,4.22,6.18,6.55
6/11/07 23:00,10.87,6.12,4.22,6.18,6.55
6/12/07 0:00,10.88,6.10,4.22,6.18,6.55
6/12/07 1:00,10.89,6.08,4.22,6.18,6.55
6/12/07 2:00,10.90,6.06,4.22,6.18,6.55
6/12/07 3:00,10.91,6.04,4.22,6.17,6.55
6/12/07 4:00,10.92,6.03,4.22,6.17,6.55
6/12/07 5:00,10.93,6.01,4.21,6.17,6.55
6/12/07 6:00,10.94,6.01,4.21,6.17,6.55
6/12/07 7:00,10.94,6.00,4.20,6.17,6.55
6/12/07 8:00,10.95,6.01,4.20,6.17,6.55
6/12/07 9:00,10.95,6.01,4.20,6.17,6.55
6/12/07 10:00,10.95,6.02,4.19,6.17,6.55
6/12/07 11:00,10.96,6.03,4.19,6.17,6.55
6/12/07 12:00,10.96,6.04,4.19,6.17,6.55
6/12/07 13:00,10.97,6.06,4.19,6.17,6.55
6/12/07 14:00,10.97,6.07,4.19,6.17,6.55
6/12/07 15:00,10.97,6.07,4.20,6.17,6.55
6/12/07 16:00,10.98,6.08,4.21,6.17,6.55
6/12/07 17:00,10.98,6.09,4.21,6.17,6.56
6/12/07 18:00,10.98,6.11,4.22,6.17,6.56
6/12/07 19:00,10.98,6.12,4.23,6.17,6.56
6/12/07 20:00,10.98,6.12,4.23,6.17,6.56
6/12/07 21:00,10.98,6.10,4.24,6.17,6.56
6/12/07 22:00,10.98,6.09,4.24,6.17,6.56
6/12/07 23:00,10.98,6.07,4.24,6.17,6.56
6/13/07 0:00,10.97,6.06,4.24,6.17,6.56
6/13/07 1:00,10.97,6.04,4.23,6.17,6.56
6/13/07 2:00,10.97,6.02,4.23,6.17,6.56
6/13/07 3:00,10.97,6.00,4.23,6.17,6.56
6/13/07 4:00,10.97,5.98,4.23,6.17,6.56
6/13/07 5:00,10.97,5.97,4.23,6.17,6.56
6/13/07 6:00,10.97,5.96,4.23,6.17,6.56
6/13/07 7:00,10.97,5.95,4.22,6.17,6.56
6/13/07 8:00,10.97,5.95,4.22,6.17,6.56
6/13/07 9:00,10.97,5.95,4.21,6.17,6.56
6/13/07 10:00,10.97,5.95,4.21,6.17,6.56
6/13/07 11:00,10.97,5.96,4.21,6.17,6.56
6/13/07 12:00,10.97,5.97,4.20,6.17,6.56
6/13/07 13:00,10.97,5.99,4.20,6.17,6.56
6/13/07 14:00,10.97,5.99,4.21,6.17,6.56
6/13/07 15:00,10.97,6.00,4.22,6.17,6.56
6/13/07 16:00,10.97,6.01,4.23,6.17,6.56
6/13/07 17:00,10.97,6.02,4.23,6.17,6.56
6/13/07 18:00,10.97,6.04,4.23,6.17,6.56
6/13/07 19:00,10.97,6.06,4.24,6.17,6.56
6/13/07 20:00,10.97,6.05,4.24,6.17,6.56
6/13/07 21:00,10.96,6.04,4.24,6.17,6.56
6/13/07 22:00,10.96,6.02,4.24,6.17,6.56
6/13/07 23:00,10.96,6.00,4.24,6.17,6.56
6/14/07 0:00,10.96,5.98,4.24,6.17,6.57
6/14/07 1:00,10.95,5.96,4.23,6.17,6.57
6/14/07 2:00,10.95,5.94,4.23,6.17,6.57
6/14/07 3:00,10.95,5.92,4.23,6.17,6.57
6/14/07 4:00,10.94,5.90,4.23,6.17,6.57
6/14/07 5:00,10.94,5.88,4.22,6.17,6.57
6/14/07 6:00,10.94,5.87,4.22,6.17,6.57
6/14/07 7:00,10.94,5.86,4.21,6.17,6.57
6/14/07 8:00,10.94,5.86,4.20,6.17,6.58
6/14/07 9:00,10.94,5.86,4.20,6.17,6.58
6/14/07 10:00,10.94,5.85,4.19,6.17,6.58
6/14/07 11:00,10.94,5.86,4.19,6.17,6.58
6/14/07 12:00,10.94,5.87,4.19,6.17,6.58
6/14/07 13:00,10.94,5.88,4.18,6.17,6.58
6/14/07 14:00,10.94,5.89,4.19,6.17,6.58
6/14/07 15:00,10.94,5.90,4.20,6.17,6.58
6/14/07 16:00,10.94,5.91,4.21,6.17,6.58
6/14/07 17:00,10.94,5.92,4.22,6.17,6.58
6/14/07 18:00,10.94,5.94,4.23,6.17,6.58
6/14/07 19:00,10.93,5.96,4.23,6.17,6.58
6/14/07 20:00,10.93,5.96,4.24,6.17,6.58
6/14/07 21:00,10.93,5.95,4.24,6.17,6.58
6/14/07 22:00,10.93,5.93,4.24,6.17,6.58
6/14/07 23:00,10.92,5.91,4.24,6.17,6.58
6/15/07 0:00,10.92,5.89,4.23,6.17,6.58
6/15/07 1:00,10.92,5.87,4.23,6.17,6.58
6/15/07 2:00,10.92,5.84,4.23,6.17,6.58
6/15/07 3:00,10.92,5.82,4.23,6.18,6.58
6/15/07 4:00,10.91,5.79,4.22,6.18,6.58
6/15/07 5:00,10.91,5.78,4.22,6.18,6.58
6/15/07 6:00,10.91,5.76,4.20,6.17,6.58
6/15/07 7:00,10.91,5.75,4.19,6.17,6.59
6/15/07 8:00,10.91,5.75,4.18,6.17,6.59
6/15/07 9:00,10.92,5.74,4.17,6.17,6.59
6/15/07 10:00,10.92,5.74,4.17,6.17,6.59
6/15/07 11:00,10.92,5.75,4.16,6.17,6.59
6/15/07 12:00,10.92,5.76,4.16,6.17,6.59
6/15/07 13:00,10.92,5.76,4.16,6.17,6.59
6/15/07 14:00,10.92,5.78,4.17,6.17,6.59
6/15/07 15:00,10.93,5.79,4.19,6.17,6.60
6/15/07 16:00,10.93,5.80,4.20,6.17,6.60
6/15/07 17:00,10.93,5.82,4.21,6.17,6.60
6/15/07 18:00,10.93,5.84,4.21,6.17,6.60
6/15/07 19:00,10.93,5.86,4.22,6.17,6.61
6/15/07 20:00,10.93,5.86,4.22,6.18,6.61
6/15/07 21:00,10.93,5.85,4.22,6.18,6.61
6/15/07 22:00,10.93,5.84,4.22,6.18,6.61
6/15/07 23:00,10.93,5.82,4.22,6.18,6.61
6/16/07 0:00,10.93,5.80,4.22,6.18,6.61
6/16/07 1:00,10.93,5.78,4.22,6.18,6.61
6/16/07 2:00,10.93,5.76,4.21,6.17,6.61
6/16/07 3:00,10.93,5.74,4.21,6.17,6.61
6/16/07 4:00,10.93,5.72,4.20,6.18,6.61
6/16/07 5:00,10.93,5.70,4.20,6.18,6.61
6/16/07 6:00,10.93,5.70,4.19,6.17,6.62
6/16/07 7:00,10.93,5.69,4.18,6.17,6.62
6/16/07 8:00,10.93,5.69,4.18,6.17,6.62
6/16/07 9:00,10.94,5.69,4.18,6.17,6.62
6/16/07 10:00,10.94,5.69,4.18,6.17,6.62
6/16/07 11:00,10.94,5.70,4.18,6.17,6.62
6/16/07 12:00,10.94,5.71,4.19,6.18,6.62
6/16/07 13:00,10.95,5.72,4.20,6.18,6.62
6/16/07 14:00,10.95,5.73,4.20,6.18,6.62
6/16/07 15:00,10.95,5.74,4.20,6.18,6.62
6/16/07 16:00,10.96,5.75,4.21,6.18,6.62
6/16/07 17:00,10.96,5.76,4.21,6.18,6.62
6/16/07 18:00,10.96,5.78,4.21,6.18,6.62
6/16/07 19:00,10.96,5.79,4.21,6.18,6.63
6/16/07 20:00,10.96,5.80,4.21,6.18,6.63
6/16/07 21:00,10.96,5.81,4.22,6.18,6.63
6/16/07 22:00,10.96,5.81,4.22,6.18,6.63
6/16/07 23:00,10.96,5.81,4.22,6.18,6.63
6/17/07 0:00,10.96,5.80,4.22,6.18,6.63
6/17/07 1:00,10.96,5.79,4.22,6.18,6.63
6/17/07 2:00,10.96,5.78,4.21,6.18,6.63
6/17/07 3:00,10.96,5.76,4.21,6.18,6.63
6/17/07 4:00,10.96,5.75,4.21,6.18,6.63
6/17/07 5:00,10.96,5.74,4.21,6.18,6.63
6/17/07 6:00,10.96,5.73,4.21,6.18,6.63
6/17/07 7:00,10.97,5.73,4.21,6.18,6.63
6/17/07 8:00,10.97,5.74,4.21,6.18,6.64
6/17/07 9:00,10.97,5.75,4.20,6.18,6.64
6/17/07 10:00,10.97,5.75,4.20,6.18,6.64
6/17/07 11:00,10.98,5.76,4.19,6.18,6.64
6/17/07 12:00,10.98,5.78,4.19,6.18,6.64
6/17/07 13:00,10.98,5.79,4.19,6.18,6.64
6/17/07 14:00,10.98,5.80,4.20,6.18,6.64
6/17/07 15:00,10.99,5.81,4.20,6.18,6.65
6/17/07 16:00,10.99,5.82,4.21,6.18,6.65
6/17/07 17:00,10.99,5.83,4.22,6.18,6.65
6/17/07 18:00,10.99,5.85,4.22,6.18,6.65
6/17/07 19:00,10.99,5.87,4.22,6.18,6.65
6/17/07 20:00,10.99,5.88,4.23,6.18,6.65
6/17/07 21:00,10.99,5.87,4.23,6.18,6.66
6/17/07 22:00,10.99,5.87,4.23,6.18,6.66
6/17/07 23:00,10.99,5.86,4.23,6.19,6.66
6/18/07 0:00,10.98,5.84,4.22,6.19,6.66
6/18/07 1:00,10.98,5.82,4.22,6.19,6.66
6/18/07 2:00,10.98,5.80,4.22,6.19,6.66
6/18/07 3:00,10.98,5.77,4.22,6.19,6.66
6/18/07 4:00,10.98,5.75,4.22,6.19,6.66
6/18/07 5:00,10.98,5.73,4.21,6.19,6.66
6/18/07 6:00,10.98,5.72,4.20,6.19,6.66
6/18/07 7:00,10.98,5.71,4.19,6.19,6.66
6/18/07 8:00,10.98,5.71,4.18,6.19,6.66
6/18/07 9:00,10.98,5.71,4.17,6.19,6.66
6/18/07 10:00,10.98,5.72,4.16,6.19,6.67
6/18/07 11:00,10.99,5.73,4.15,6.18,6.67
6/18/07 12:00,10.99,5.74,4.15,6.18,6.67
6/18/07 13:00,10.99,5.75,4.14,6.18,6.67
6/18/07 14:00,10.99,5.76,4.15,6.18,6.67
6/18/07 15:00,10.99,5.76,4.16,6.18,6.67
6/18/07 16:00,10.99,5.77,4.17,6.18,6.67
6/18/07 17:00,10.99,5.78,4.18,6.18,6.67
6/18/07 18:00,10.99,5.79,4.19,6.18,6.67
6/18/07 19:00,10.99,5.81,4.20,6.18,6.67
6/18/07 20:00,10.99,5.81,4.20,6.18,6.67
6/18/07 21:00,10.99,5.80,4.20,6.18,6.67
6/18/07 22:00,10.99,5.80,4.20,6.19,6.67
6/18/07 23:00,10.98,5.78,4.20,6.19,6.68
6/19/07 0:00,10.98,5.77,4.20,6.19,6.68
6/19/07 1:00,10.98,5.75,4.20,6.19,6.68
6/19/07 2:00,10.98,5.73,4.19,6.19,6.68
6/19/07 3:00,10.98,5.71,4.19,6.19,6.68
6/19/07 4:00,10.97,5.69,4.19,6.19,6.69
6/19/07 5:00,10.97,5.67,4.18,6.19,6.69
6/19/07 6:00,10.97,5.66,4.17,6.19,6.69
6/19/07 7:00,10.97,5.65,4.15,6.19,6.69
6/19/07 8:00,10.98,5.65,4.15,6.19,6.69
6/19/07 9:00,10.98,5.66,4.15,6.19,6.69
6/19/07 10:00,10.98,5.67,4.14,6.19,6.69
6/19/07 11:00,10.98,5.68,4.15,6.19,6.69
6/19/07 12:00,10.99,5.69,4.15,6.19,6.69
6/19/07 13:00,10.99,5.70,4.16,6.19,6.69
6/19/07 14:00,10.99,5.71,4.17,6.19,6.69
6/19/07 15:00,10.99,5.71,4.18,6.19,6.69
6/19/07 16:00,11.00,5.72,4.19,6.19,6.69
6/19/07 17:00,11.00,5.73,4.19,6.19,6.69
6/19/07 18:00,11.00,5.75,4.20,6.19,6.69
6/19/07 19:00,11.00,5.77,4.20,6.19,6.70
6/19/07 20:00,11.00,5.77,4.20,6.20,6.70
6/19/07 21:00,11.00,5.77,4.20,6.20,6.70
6/19/07 22:00,11.00,5.78,4.20,6.20,6.70
6/19/07 23:00,11.00,5.77,4.20,6.20,6.70
6/20/07 0:00,10.99,5.75,4.20,6.20,6.71
6/20/07 1:00,10.99,5.74,4.20,6.20,6.71
6/20/07 2:00,10.99,5.72,4.19,6.20,6.71
6/20/07 3:00,10.99,5.70,4.19,6.20,6.71
6/20/07 4:00,10.99,5.68,4.19,6.20,6.71
6/20/07 5:00,10.99,5.67,4.19,6.20,6.71
6/20/07 6:00,10.99,5.66,4.19,6.20,6.71
6/20/07 7:00,10.99,5.65,4.19,6.20,6.71
6/20/07 8:00,11.00,5.65,4.18,6.20,6.71
6/20/07 9:00,11.00,5.66,4.18,6.20,6.71
6/20/07 10:00,11.00,5.67,4.17,6.20,6.71
6/20/07 11:00,11.00,5.68,4.16,6.20,6.71
6/20/07 12:00,11.01,5.69,4.16,6.20,6.71
6/20/07 13:00,11.01,5.70,4.16,6.20,6.71
6/20/07 14:00,11.01,5.71,4.16,6.20,6.71
6/20/07 15:00,11.01,5.71,4.17,6.20,6.71
6/20/07 16:00,11.02,5.72,4.18,6.20,6.71
6/20/07 17:00,11.02,5.74,4.18,6.20,6.71
6/20/07 18:00,11.02,5.75,4.18,6.20,6.72
6/20/07 19:00,11.02,5.77,4.19,6.20,6.72
6/20/07 20:00,11.02,5.77,4.19,6.20,6.72
6/20/07 21:00,11.02,5.77,4.19,6.20,6.72
6/20/07 22:00,11.02,5.77,4.19,6.20,6.72
6/20/07 23:00,11.02,5.76,4.19,6.20,6.72
6/21/07 0:00,11.01,5.75,4.18,6.20,6.72
6/21/07 1:00,11.01,5.73,4.18,6.21,6.72
6/21/07 2:00,11.01,5.71,4.18,6.21,6.73
6/21/07 3:00,11.01,5.70,4.18,6.21,6.73
6/21/07 4:00,11.01,5.68,4.18,6.21,6.73
6/21/07 5:00,11.01,5.67,4.18,6.21,6.73
6/21/07 6:00,11.01,5.66,4.18,6.21,6.73
6/21/07 7:00,11.01,5.65,4.18,6.21,6.73
6/21/07 8:00,11.02,5.65,4.18,6.21,6.73
6/21/07 9:00,11.02,5.66,4.18,6.21,6.73
6/21/07 10:00,11.02,5.66,4.18,6.21,6.73
6/21/07 11:00,11.02,5.67,4.18,6.20,6.73
6/21/07 12:00,11.02,5.68,4.18,6.20,6.73
6/21/07 13:00,11.02,5.69,4.18,6.20,6.73
6/21/07 14:00,11.03,5.69,4.18,6.20,6.73
6/21/07 15:00,11.03,5.70,4.18,6.20,6.73
6/21/07 16:00,11.03,5.71,4.18,6.20,6.73
6/21/07 17:00,11.03,5.72,4.18,6.20,6.73
6/21/07 18:00,11.03,5.74,4.19,6.20,6.73
6/21/07 19:00,11.03,5.76,4.19,6.20,6.73
6/21/07 20:00,11.03,5.76,4.19,6.20,6.73
6/21/07 21:00,11.03,5.76,4.19,6.21,6.74
6/21/07 22:00,11.03,5.76,4.19,6.21,6.74
6/21/07 23:00,11.02,5.75,4.19,6.21,6.74
6/22/07 0:00,11.02,5.73,4.19,6.21,6.74
6/22/07 1:00,11.02,5.71,4.19,6.21,6.74
6/22/07 2:00,11.02,5.69,4.19,6.21,6.74
6/22/07 3:00,11.02,5.66,4.19,6.21,6.74
6/22/07 4:00,11.02,5.64,4.18,6.20,6.75
6/22/07 5:00,11.02,5.62,4.18,6.20,6.75
6/22/07 6:00,11.02,5.61,4.18,6.20,6.75
6/22/07 7:00,11.02,5.60,4.17,6.20,6.75
6/22/07 8:00,11.02,5.60,4.16,6.20,6.75
6/22/07 9:00,11.02,5.61,4.15,6.20,6.75
6/22/07 10:00,11.03,5.62,4.15,6.20,6.75
6/22/07 11:00,11.03,5.62,4.14,6.20,6.75
6/22/07 12:00,11.03,5.64,4.14,6.20,6.75
6/22/07 13:00,11.03,5.65,4.14,6.20,6.75
6/22/07 14:00,11.04,5.66,4.15,6.20,6.75
6/22/07 15:00,11.04,5.66,4.16,6.20,6.75
6/22/07 16:00,11.04,5.67,4.18,6.20,6.76
6/22/07 17:00,11.04,5.69,4.18,6.20,6.76
6/22/07 18:00,11.04,5.71,4.18,6.20,6.76
6/22/07 19:00,11.04,5.73,4.19,6.20,6.76
6/22/07 20:00,11.04,5.73,4.19,6.20,6.76
6/22/07 21:00,11.04,5.73,4.18,6.21,6.76
6/22/07 22:00,11.04,5.73,4.18,6.21,6.76
6/22/07 23:00,11.04,5.72,4.18,6.21,6.76
6/23/07 0:00,11.04,5.70,4.18,6.21,6.77
6/23/07 1:00,11.04,5.68,4.18,6.21,6.77
6/23/07 2:00,11.04,5.66,4.18,6.21,6.77
6/23/07 3:00,11.03,5.63,4.18,6.21,6.77
6/23/07 4:00,11.03,5.61,4.17,6.21,6.77
6/23/07 5:00,11.03,5.59,4.17,6.21,6.78
6/23/07 6:00,11.03,5.58,4.16,6.21,6.78
6/23/07 7:00,11.03,5.57,4.16,6.21,6.78
6/23/07 8:00,11.04,5.57,4.15,6.21,6.78
6/23/07 9:00,11.04,5.58,4.14,6.21,6.78
6/23/07 10:00,11.04,5.58,4.13,6.21,6.78
6/23/07 11:00,11.04,5.59,4.13,6.21,6.78
6/23/07 12:00,11.05,5.61,4.13,6.21,6.78
6/23/07 13:00,11.05,5.62,4.13,6.21,6.78
6/23/07 14:00,11.05,5.63,4.14,6.21,6.79
6/23/07 15:00,11.05,5.64,4.15,6.21,6.79
6/23/07 16:00,11.06,5.64,4.17,6.21,6.79
6/23/07 17:00,11.06,5.66,4.17,6.21,6.79
6/23/07 18:00,11.06,5.68,4.18,6.21,6.79
6/23/07 19:00,11.06,5.70,4.18,6.21,6.79
6/23/07 20:00,11.06,5.71,4.18,6.21,6.79
6/23/07 21:00,11.06,5.71,4.18,6.21,6.79
6/23/07 22:00,11.06,5.72,4.18,6.22,6.80
6/23/07 23:00,11.05,5.71,4.18,6.22,6.80
6/24/07 0:00,11.05,5.69,4.18,6.22,6.80
6/24/07 1:00,11.05,5.67,4.18,6.23,6.80
6/24/07 2:00,11.05,5.65,4.18,6.23,6.80
6/24/07 3:00,11.05,5.63,4.18,6.23,6.80
6/24/07 4:00,11.05,5.60,4.18,6.23,6.80
6/24/07 5:00,11.05,5.59,4.17,6.23,6.80
6/24/07 6:00,11.05,5.58,4.17,6.23,6.80
6/24/07 7:00,11.05,5.57,4.16,6.23,6.80
6/24/07 8:00,11.05,5.57,4.15,6.23,6.80
6/24/07 9:00,11.06,5.58,4.15,6.23,6.80
6/24/07 10:00,11.06,5.59,4.14,6.23,6.80
6/24/07 11:00,11.06,5.60,4.13,6.23,6.80
6/24/07 12:00,11.06,5.61,4.13,6.23,6.80
6/24/07 13:00,11.06,5.62,4.14,6.23,6.80
6/24/07 14:00,11.07,5.63,4.14,6.23,6.80
6/24/07 15:00,11.07,5.64,4.15,6.23,6.80
6/24/07 16:00,11.07,5.65,4.16,6.23,6.80
6/24/07 17:00,11.07,5.66,4.17,6.22,6.80
6/24/07 18:00,11.07,5.67,4.18,6.22,6.80
6/24/07 19:00,11.07,5.68,4.18,6.22,6.80
6/24/07 20:00,11.07,5.69,4.18,6.23,6.80
6/24/07 21:00,11.07,5.70,4.18,6.23,6.80
6/24/07 22:00,11.07,5.72,4.18,6.23,6.80
6/24/07 23:00,11.07,5.71,4.18,6.23,6.80
6/25/07 0:00,11.07,5.69,4.18,6.23,6.80
6/25/07 1:00,11.07,5.67,4.18,6.24,6.80
6/25/07 2:00,11.07,5.65,4.18,6.24,6.80
6/25/07 3:00,11.07,5.63,4.18,6.23,6.80
6/25/07 4:00,11.07,5.61,4.18,6.23,6.80
6/25/07 5:00,11.07,5.59,4.18,6.23,6.80
6/25/07 6:00,11.07,5.58,4.17,6.23,6.81
6/25/07 7:00,11.07,5.58,4.17,6.23,6.81
6/25/07 8:00,11.08,5.58,4.16,6.23,6.81
6/25/07 9:00,11.08,5.59,4.15,6.23,6.81
6/25/07 10:00,11.08,5.59,4.15,6.23,6.81
6/25/07 11:00,11.09,5.61,4.14,6.23,6.81
6/25/07 12:00,11.09,5.62,4.14,6.23,6.81
6/25/07 13:00,11.09,5.63,4.13,6.23,6.81
6/25/07 14:00,11.10,5.64,4.14,6.23,6.81
6/25/07 15:00,11.10,5.65,4.15,6.23,6.81
6/25/07 16:00,11.10,5.66,4.16,6.24,6.81
6/25/07 17:00,11.11,5.67,4.17,6.24,6.81
6/25/07 18:00,11.11,5.69,4.18,6.24,6.81
6/25/07 19:00,11.11,5.72,4.18,6.24,6.81
6/25/07 20:00,11.11,5.72,4.19,6.24,6.81
6/25/07 21:00,11.12,5.72,4.19,6.24,6.81
6/25/07 22:00,11.12,5.72,4.19,6.24,6.81
6/25/07 23:00,11.12,5.71,4.18,6.24,6.81
6/26/07 0:00,11.12,5.69,4.18,6.24,6.81
6/26/07 1:00,11.13,5.67,4.18,6.24,6.81
6/26/07 2:00,11.13,5.65,4.18,6.24,6.81
6/26/07 3:00,11.13,5.62,4.18,6.24,6.81
6/26/07 4:00,11.14,5.60,4.18,6.23,6.81
6/26/07 5:00,11.14,5.58,4.17,6.23,6.81
6/26/07 6:00,11.14,5.57,4.15,6.24,6.81
6/26/07 7:00,11.14,5.56,4.14,6.24,6.81
6/26/07 8:00,11.14,5.55,4.13,6.24,6.81
6/26/07 9:00,11.14,5.56,4.13,6.24,6.81
6/26/07 10:00,11.14,5.57,4.13,6.23,6.81
6/26/07 11:00,11.14,5.57,4.12,6.23,6.81
6/26/07 12:00,11.14,5.59,4.12,6.23,6.82
6/26/07 13:00,11.15,5.60,4.12,6.23,6.82
6/26/07 14:00,11.15,5.61,4.13,6.24,6.82
6/26/07 15:00,11.15,5.62,4.14,6.24,6.82
6/26/07 16:00,11.15,5.62,4.15,6.24,6.82
6/26/07 17:00,11.15,5.64,4.16,6.24,6.82
6/26/07 18:00,11.15,5.66,4.17,6.24,6.82
6/26/07 19:00,11.15,5.68,4.18,6.24,6.82
6/26/07 20:00,11.15,5.69,4.18,6.24,6.82
6/26/07 21:00,11.15,5.69,4.18,6.24,6.82
6/26/07 22:00,11.15,5.69,4.18,6.24,6.82
6/26/07 23:00,11.15,5.68,4.18,6.24,6.82
6/27/07 0:00,11.15,5.67,4.18,6.24,6.82
6/27/07 1:00,11.15,5.65,4.17,6.24,6.82
6/27/07 2:00,11.15,5.63,4.17,6.24,6.82
6/27/07 3:00,11.15,5.61,4.17,6.24,6.82
6/27/07 4:00,11.15,5.59,4.18,6.24,6.82
6/27/07 5:00,11.15,5.57,4.18,6.24,6.83
6/27/07 6:00,11.15,5.56,4.17,6.24,6.83
6/27/07 7:00,11.15,5.56,4.17,6.24,6.83
6/27/07 8:00,11.15,5.56,4.17,6.24,6.83
6/27/07 9:00,11.15,5.57,4.17,6.24,6.83
6/27/07 10:00,11.15,5.57,4.17,6.24,6.83
6/27/07 11:00,11.15,5.58,4.17,6.24,6.83
6/27/07 12:00,11.15,5.59,4.17,6.24,6.83
6/27/07 13:00,11.15,5.60,4.17,6.24,6.83
6/27/07 14:00,11.15,5.61,4.17,6.24,6.83
6/27/07 15:00,11.15,5.62,4.17,6.24,6.83
6/27/07 16:00,11.15,5.63,4.17,6.24,6.83
6/27/07 17:00,11.15,5.64,4.17,6.24,6.83
6/27/07 18:00,11.15,5.66,4.17,6.24,6.83
6/27/07 19:00,11.15,5.68,4.18,6.24,6.83
6/27/07 20:00,11.15,5.69,4.18,6.24,6.83
6/27/07 21:00,11.15,5.69,4.18,6.24,6.83
6/27/07 22:00,11.15,5.69,4.18,6.24,6.83
6/27/07 23:00,11.15,5.68,4.17,6.25,6.83
6/28/07 0:00,11.15,5.67,4.17,6.25,6.83
6/28/07 1:00,11.15,5.66,4.17,6.25,6.83
6/28/07 2:00,11.15,5.66,4.16,6.26,6.83
6/28/07 3:00,11.15,5.67,4.16,6.25,6.83
6/28/07 4:00,11.15,5.67,4.16,6.25,6.83
6/28/07 5:00,11.15,5.68,4.16,6.25,6.83
6/28/07 6:00,11.15,5.69,4.16,6.25,6.83
6/28/07 7:00,11.15,5.70,4.16,6.25,6.84
6/28/07 8:00,11.15,5.70,4.16,6.25,6.84
6/28/07 9:00,11.15,5.71,4.17,6.25,6.84
6/28/07 10:00,11.15,5.71,4.17,6.25,6.84
6/28/07 11:00,11.15,5.72,4.17,6.25,6.84
6/28/07 12:00,11.15,5.74,4.17,6.25,6.84
6/28/07 13:00,11.15,5.75,4.17,6.25,6.84
6/28/07 14:00,11.15,5.75,4.17,6.25,6.84
6/28/07 15:00,11.15,5.75,4.16,6.25,6.84
6/28/07 16:00,11.15,5.75,4.16,6.25,6.84
6/28/07 17:00,11.15,5.74,4.16,6.25,6.84
6/28/07 18:00,11.15,5.72,4.16,6.25,6.84
6/28/07 19:00,11.15,5.71,4.15,6.25,6.84
6/28/07 20:00,11.15,5.70,4.16,6.25,6.84
6/28/07 21:00,11.15,5.68,4.16,6.25,6.84
6/28/07 22:00,11.15,5.67,4.16,6.25,6.84
6/28/07 23:00,11.15,5.66,4.16,6.25,6.84
6/29/07 0:00,11.15,5.66,4.16,6.25,6.84
6/29/07 1:00,11.15,5.66,4.16,6.25,6.84
6/29/07 2:00,11.15,5.66,4.17,6.25,6.84
6/29/07 3:00,11.15,5.66,4.17,6.25,6.84
6/29/07 4:00,11.15,5.66,4.17,6.25,6.84
6/29/07 5:00,11.15,5.66,4.16,6.25,6.84
6/29/07 6:00,11.15,5.67,4.16,6.25,6.84
6/29/07 7:00,11.15,5.68,4.16,6.25,6.84
6/29/07 8:00,11.15,5.69,4.16,6.25,6.84
6/29/07 9:00,11.15,5.69,4.16,6.25,6.84
6/29/07 10:00,11.15,5.70,4.16,6.25,6.85
6/29/07 11:00,11.15,5.71,4.16,6.25,6.85
6/29/07 12:00,11.15,5.72,4.16,6.25,6.85
6/29/07 13:00,11.15,5.74,4.16,6.25,6.85
6/29/07 14:00,11.15,5.74,4.16,6.25,6.85
6/29/07 15:00,11.15,5.73,4.16,6.25,6.85
6/29/07 16:00,11.15,5.73,4.15,6.25,6.85
6/29/07 17:00,11.15,5.72,4.15,6.25,6.85
6/29/07 18:00,11.15,5.71,4.15,6.25,6.85
6/29/07 19:00,11.15,5.70,4.15,6.25,6.85
6/29/07 20:00,11.15,5.68,4.15,6.25,6.85
6/29/07 21:00,11.15,5.67,4.15,6.25,6.86
6/29/07 22:00,11.15,5.65,4.15,6.25,6.86
6/29/07 23:00,11.15,5.64,4.15,6.25,6.86
6/30/07 0:00,11.15,5.64,4.15,6.25,6.86
6/30/07 1:00,11.15,5.64,4.15,6.25,6.86
6/30/07 2:00,11.15,5.64,4.15,6.25,6.86
6/30/07 3:00,11.15,5.65,4.15,6.25,6.86
6/30/07 4:00,11.15,5.65,4.15,6.25,6.86
6/30/07 5:00,11.15,5.66,4.15,6.26,6.86
6/30/07 6:00,11.15,5.67,4.15,6.26,6.86
6/30/07 7:00,11.15,5.68,4.15,6.26,6.86
6/30/07 8:00,11.15,5.69,4.15,6.26,6.86
6/30/07 9:00,11.15,5.69,4.15,6.26,6.86
6/30/07 10:00,11.15,5.70,4.15,6.26,6.86
6/30/07 11:00,11.15,5.71,4.15,6.26,6.87
6/30/07 12:00,11.15,5.72,4.15,6.26,6.87
6/30/07 13:00,11.15,5.74,4.15,6.26,6.87
6/30/07 14:00,11.15,5.74,4.15,6.26,6.87
6/30/07 15:00,11.16,5.74,4.15,6.25,6.87
6/30/07 16:00,11.16,5.74,4.15,6.25,6.87
6/30/07 17:00,11.16,5.73,4.15,6.25,6.87
6/30/07 18:00,11.16,5.72,4.15,6.25,6.87
6/30/07 19:00,11.16,5.71,4.15,6.25,6.87
6/30/07 20:00,11.16,5.69,4.15,6.25,6.87
6/30/07 21:00,11.16,5.68,4.15,6.25,6.87
6/30/07 22:00,11.16,5.66,4.15,6.25,6.88
6/30/07 23:00,11.15,5.65,4.15,6.25,6.88
7/1/07 0:00,11.15,5.65,4.15,6.26,6.88
7/1/07 1:00,11.15,5.65,4.15,6.26,6.88
7/1/07 2:00,11.15,5.65,4.15,6.26,6.88
7/1/07 3:00,11.15,5.66,4.15,6.27,6.88
7/1/07 4:00,11.15,5.66,4.15,6.27,6.88
7/1/07 5:00,11.15,5.67,4.15,6.27,6.88
7/1/07 6:00,11.15,5.68,4.15,6.26,6.88
7/1/07 7:00,11.15,5.69,4.15,6.26,6.88
7/1/07 8:00,11.15,5.69,4.15,6.27,6.88
7/1/07 9:00,11.15,5.70,4.15,6.27,6.88
7/1/07 10:00,11.15,5.70,4.15,6.27,6.88
7/1/07 11:00,11.16,5.71,4.15,6.27,6.88
7/1/07 12:00,11.16,5.73,4.15,6.27,6.88
7/1/07 13:00,11.16,5.75,4.15,6.27,6.88
7/1/07 14:00,11.16,5.75,4.15,6.27,6.88
7/1/07 15:00,11.16,5.75,4.15,6.27,6.89
7/1/07 16:00,11.16,5.75,4.15,6.27,6.89
7/1/07 17:00,11.16,5.74,4.15,6.27,6.89
7/1/07 18:00,11.16,5.73,4.15,6.27,6.89
7/1/07 19:00,11.16,5.71,4.15,6.27,6.89
7/1/07 20:00,11.16,5.70,4.15,6.28,6.89
7/1/07 21:00,11.16,5.68,4.15,6.28,6.89
7/1/07 22:00,11.16,5.66,4.15,6.28,6.89
7/1/07 23:00,11.16,5.65,4.15,6.28,6.89
7/2/07 0:00,11.16,5.65,4.15,6.28,6.90
7/2/07 1:00,11.16,5.65,4.15,6.28,6.90
7/2/07 2:00,11.16,5.65,4.15,6.27,6.90
7/2/07 3:00,11.16,5.66,4.15,6.28,6.90
7/2/07 4:00,11.16,5.66,4.15,6.28,6.90
7/2/07 5:00,11.16,5.67,4.15,6.28,6.90
7/2/07 6:00,11.16,5.68,4.15,6.28,6.90
7/2/07 7:00,11.16,5.69,4.15,6.29,6.90
7/2/07 8:00,11.16,5.70,4.15,6.29,6.90
7/2/07 9:00,11.16,5.70,4.15,6.29,6.90
7/2/07 10:00,11.16,5.70,4.15,6.29,6.90
7/2/07 11:00,11.16,5.72,4.15,6.29,6.91
7/2/07 12:00,11.16,5.73,4.15,6.29,6.91
7/2/07 13:00,11.16,5.75,4.14,6.29,6.91
7/2/07 14:00,11.16,5.75,4.14,6.29,6.91
7/2/07 15:00,11.16,5.75,4.13,6.29,6.91
7/2/07 16:00,11.16,5.74,4.13,6.29,6.91
7/2/07 17:00,11.16,5.73,4.13,6.29,6.91
7/2/07 18:00,11.16,5.72,4.12,6.29,6.92
7/2/07 19:00,11.16,5.71,4.12,6.29,6.92
7/2/07 20:00,11.16,5.70,4.12,6.29,6.92
7/2/07 21:00,11.16,5.68,4.12,6.29,6.92
7/2/07 22:00,11.16,5.67,4.12,6.29,6.92
7/2/07 23:00,11.16,5.65,4.12,6.29,6.92
7/3/07 0:00,11.16,5.65,4.12,6.30,6.92
7/3/07 1:00,11.16,5.64,4.12,6.30,6.93
7/3/07 2:00,11.15,5.64,4.12,6.31,6.93
7/3/07 3:00,11.15,5.64,4.12,6.31,6.93
7/3/07 4:00,11.15,5.65,4.12,6.31,6.93
7/3/07 5:00,11.15,5.65,4.12,6.31,6.94
7/3/07 6:00,11.15,5.66,4.12,6.31,6.94
7/3/07 7:00,11.15,5.67,4.12,6.31,6.95
7/3/07 8:00,11.15,5.68,4.12,6.31,6.95
7/3/07 9:00,11.15,5.69,4.12,6.31,6.96
7/3/07 10:00,11.15,5.69,4.13,6.31,6.96
7/3/07 11:00,11.16,5.70,4.13,6.31,6.97
7/3/07 12:00,11.16,5.72,4.13,6.31,6.99
7/3/07 13:00,11.16,5.73,4.13,6.31,7.00
7/3/07 14:00,11.16,5.74,4.12,6.31,7.02
7/3/07 15:00,11.16,5.73,4.12,6.31,7.03
7/3/07 16:00,11.16,5.73,4.11,6.31,7.05
7/3/07 17:00,11.16,5.72,4.11,6.31,7.06
7/3/07 18:00,11.16,5.70,4.11,6.31,7.06
7/3/07 19:00,11.16,5.69,4.11,6.31,7.06
7/3/07 20:00,11.15,5.68,4.11,6.31,7.06
7/3/07 21:00,11.15,5.66,4.11,6.31,7.07
7/3/07 22:00,11.15,5.65,4.11,6.32,7.07
7/3/07 23:00,11.15,5.64,4.11,6.32,7.07
7/4/07 0:00,11.15,5.64,4.11,6.32,7.07
7/4/07 1:00,11.15,5.63,4.11,6.32,7.07
7/4/07 2:00,11.15,5.63,4.11,6.32,7.07
7/4/07 3:00,11.15,5.64,4.11,6.32,7.07
7/4/07 4:00,11.15,5.64,4.11,6.32,7.08
7/4/07 5:00,11.15,5.65,4.11,6.32,7.08
7/4/07 6:00,11.15,5.66,4.11,6.32,7.08
7/4/07 7:00,11.15,5.67,4.11,6.32,7.08
7/4/07 8:00,11.15,5.67,4.11,6.32,7.08
7/4/07 9:00,11.15,5.68,4.10,6.33,7.08
7/4/07 10:00,11.15,5.69,4.10,6.33,7.08
7/4/07 11:00,11.15,5.70,4.10,6.33,7.08
7/4/07 12:00,11.15,5.72,4.09,6.33,7.08
7/4/07 13:00,11.15,5.75,4.09,6.33,7.08
7/4/07 14:00,11.15,5.75,4.08,6.34,7.08
7/4/07 15:00,11.15,5.74,4.08,6.34,7.08
7/4/07 16:00,11.16,5.73,4.08,6.34,7.08
7/4/07 17:00,11.16,5.72,4.08,6.34,7.08
7/4/07 18:00,11.16,5.70,4.08,6.34,7.08
7/4/07 19:00,11.16,5.69,4.08,6.34,7.08
7/4/07 20:00,11.15,5.67,4.08,6.34,7.08
7/4/07 21:00,11.15,5.65,4.08,6.34,7.08
7/4/07 22:00,11.15,5.63,4.08,6.34,7.08
7/4/07 23:00,11.15,5.62,4.08,6.34,7.08
7/5/07 0:00,11.15,5.61,4.08,6.34,7.08
7/5/07 1:00,11.15,5.60,4.08,6.34,7.08
7/5/07 2:00,11.15,5.60,4.08,6.34,7.08
7/5/07 3:00,11.15,5.60,4.08,6.35,7.08
7/5/07 4:00,11.15,5.60,4.08,6.35,7.08
7/5/07 5:00,11.15,5.60,4.08,6.35,7.09
7/5/07 6:00,11.15,5.61,4.08,6.36,7.09
7/5/07 7:00,11.15,5.62,4.08,6.36,7.09
7/5/07 8:00,11.15,5.62,4.08,6.36,7.09
7/5/07 9:00,11.15,5.63,4.08,6.36,7.09
7/5/07 10:00,11.15,5.64,4.08,6.36,7.09
7/5/07 11:00,11.15,5.65,4.08,6.36,7.09
7/5/07 12:00,11.15,5.68,4.07,6.36,7.09
7/5/07 13:00,11.15,5.70,4.06,6.36,7.09
7/5/07 14:00,11.15,5.70,4.06,6.36,7.09
7/5/07 15:00,11.15,5.69,4.05,6.36,7.09
7/5/07 16:00,11.15,5.69,4.05,6.36,7.09
7/5/07 17:00,11.15,5.67,4.05,6.36,7.09
7/5/07 18:00,11.15,5.66,4.05,6.36,7.08
7/5/07 19:00,11.15,5.65,4.05,6.36,7.08
7/5/07 20:00,11.15,5.63,4.05,6.36,7.08
7/5/07 21:00,11.15,5.61,4.05,6.36,7.08
7/5/07 22:00,11.14,5.60,4.05,6.36,7.08
7/5/07 23:00,11.14,5.58,4.05,6.35,7.08
7/6/07 0:00,11.14,5.58,4.05,6.35,7.08
7/6/07 1:00,11.14,5.57,4.05,6.35,7.08
7/6/07 2:00,11.14,5.56,4.05,6.35,7.09
7/6/07 3:00,11.14,5.56,4.05,6.34,7.09
7/6/07 4:00,11.14,5.56,4.05,6.34,7.09
7/6/07 5:00,11.14,5.57,4.05,6.34,7.09
7/6/07 6:00,11.14,5.57,4.05,6.34,7.09
7/6/07 7:00,11.14,5.58,4.05,6.34,7.09
7/6/07 8:00,11.14,5.58,4.05,6.34,7.10
7/6/07 9:00,11.14,5.59,4.05,6.34,7.10
7/6/07 10:00,11.14,5.60,4.05,6.34,7.10
7/6/07 11:00,11.14,5.61,4.04,6.34,7.10
7/6/07 12:00,11.14,5.64,4.04,6.34,7.10
7/6/07 13:00,11.14,5.66,4.03,6.33,7.10
7/6/07 14:00,11.14,5.67,4.03,6.33,7.10
7/6/07 15:00,11.14,5.66,4.03,6.33,7.10
7/6/07 16:00,11.14,5.65,4.03,6.33,7.10
7/6/07 17:00,11.14,5.64,4.02,6.33,7.10
7/6/07 18:00,11.14,5.62,4.02,6.32,7.10
7/6/07 19:00,11.14,5.61,4.02,6.32,7.10
7/6/07 20:00,11.14,5.59,4.02,6.32,7.10
7/6/07 21:00,11.14,5.58,4.02,6.32,7.10
7/6/07 22:00,11.14,5.56,4.02,6.31,7.10
7/6/07 23:00,11.13,5.55,4.02,6.31,7.10
7/7/07 0:00,11.13,5.54,4.02,6.31,7.10
7/7/07 1:00,11.13,5.54,4.02,6.31,7.10
7/7/07 2:00,11.13,5.54,4.02,6.32,7.10
7/7/07 3:00,11.13,5.54,4.02,6.32,7.10
7/7/07 4:00,11.13,5.54,4.02,6.32,7.10
7/7/07 5:00,11.13,5.55,4.02,6.32,7.10
7/7/07 6:00,11.13,5.56,4.02,6.32,7.11
7/7/07 7:00,11.13,5.57,4.02,6.32,7.11
7/7/07 8:00,11.13,5.57,4.02,6.32,7.11
7/7/07 9:00,11.13,5.58,4.02,6.32,7.11
7/7/07 10:00,11.13,5.59,4.02,6.32,7.11
7/7/07 11:00,11.13,5.60,4.02,6.32,7.11
7/7/07 12:00,11.13,5.61,4.02,6.32,7.11
7/7/07 13:00,11.13,5.62,4.01,6.32,7.11
7/7/07 14:00,11.13,5.63,4.01,6.32,7.11
7/7/07 15:00,11.13,5.63,4.00,6.32,7.11
7/7/07 16:00,11.13,5.64,4.00,6.32,7.11
7/7/07 17:00,11.13,5.63,4.00,6.32,7.11
7/7/07 18:00,11.13,5.62,4.00,6.32,7.11
7/7/07 19:00,11.13,5.61,4.00,6.31,7.11
7/7/07 20:00,11.13,5.59,4.00,6.31,7.11
7/7/07 21:00,11.13,5.58,4.00,6.31,7.11
7/7/07 22:00,11.13,5.57,4.00,6.31,7.11
7/7/07 23:00,11.13,5.57,4.00,6.31,7.11
7/8/07 0:00,11.13,5.57,4.00,6.31,7.11
7/8/07 1:00,11.13,5.57,4.00,6.32,7.11
7/8/07 2:00,11.13,5.57,4.00,6.32,7.11
7/8/07 3:00,11.13,5.58,4.00,6.32,7.11
7/8/07 4:00,11.13,5.58,4.00,6.32,7.11
7/8/07 5:00,11.13,5.59,4.00,6.32,7.11
7/8/07 6:00,11.13,5.60,4.00,6.32,7.12
7/8/07 7:00,11.13,5.61,4.00,6.32,7.12
7/8/07 8:00,11.13,5.62,4.00,6.32,7.12
7/8/07 9:00,11.13,5.62,4.00,6.32,7.12
7/8/07 10:00,11.13,5.62,4.00,6.32,7.12
7/8/07 11:00,11.13,5.64,4.00,6.32,7.13
7/8/07 12:00,11.13,5.66,3.99,6.32,7.13
7/8/07 13:00,11.13,5.68,3.99,6.32,7.13
7/8/07 14:00,11.13,5.69,3.98,6.32,7.13
7/8/07 15:00,11.13,5.69,3.98,6.32,7.13
7/8/07 16:00,11.13,5.68,3.98,6.32,7.13
7/8/07 17:00,11.13,5.67,3.98,6.32,7.13
7/8/07 18:00,11.13,5.66,3.99,6.32,7.13
7/8/07 19:00,11.13,5.64,3.99,6.32,7.13
7/8/07 20:00,11.13,5.63,3.99,6.32,7.13
7/8/07 21:00,11.13,5.61,4.00,6.32,7.13
7/8/07 22:00,11.13,5.59,4.00,6.32,7.13
7/8/07 23:00,11.13,5.58,4.01,6.32,7.13
7/9/07 0:00,11.13,5.57,4.01,6.32,7.13
7/9/07 1:00,11.13,5.57,4.01,6.32,7.13
7/9/07 2:00,11.13,5.57,4.01,6.32,7.13
7/9/07 3:00,11.13,5.57,4.01,6.32,7.13
7/9/07 4:00,11.13,5.58,4.01,6.32,7.13
7/9/07 5:00,11.13,5.58,4.01,6.32,7.13
7/9/07 6:00,11.13,5.59,4.01,6.32,7.13
7/9/07 7:00,11.13,5.60,4.01,6.32,7.14
7/9/07 8:00,11.13,5.61,4.01,6.32,7.14
7/9/07 9:00,11.13,5.62,4.01,6.32,7.14
7/9/07 10:00,11.13,5.62,4.01,6.32,7.14
7/9/07 11:00,11.13,5.63,4.01,6.32,7.15
7/9/07 12:00,11.13,5.65,4.00,6.32,7.15
7/9/07 13:00,11.13,5.66,4.00,6.32,7.15
7/9/07 14:00,11.13,5.67,3.99,6.32,7.15
7/9/07 15:00,11.13,5.67,3.99,6.32,7.15
7/9/07 16:00,11.13,5.67,3.99,6.32,7.15
7/9/07 17:00,11.13,5.66,3.99,6.32,7.15
7/9/07 18:00,11.13,5.65,3.99,6.32,7.15
7/9/07 19:00,11.13,5.64,3.99,6.32,7.15
7/9/07 20:00,11.13,5.62,3.99,6.32,7.15
7/9/07 21:00,11.13,5.61,3.99,6.32,7.15
7/9/07 22:00,11.13,5.59,3.99,6.32,7.15
7/9/07 23:00,11.13,5.58,3.99,6.32,7.15
7/10/07 0:00,11.13,5.58,3.99,6.32,7.15
7/10/07 1:00,11.13,5.58,3.98,6.32,7.15
7/10/07 2:00,11.13,5.58,3.98,6.32,7.15
7/10/07 3:00,11.13,5.58,3.99,6.32,7.15
7/10/07 4:00,11.13,5.59,3.99,6.32,7.15
7/10/07 5:00,11.13,5.59,3.99,6.32,7.15
7/10/07 6:00,11.13,5.60,3.99,6.33,7.15
7/10/07 7:00,11.13,5.61,3.99,6.33,7.15
7/10/07 8:00,11.13,5.62,3.99,6.33,7.16
7/10/07 9:00,11.13,5.63,3.99,6.33,7.16
7/10/07 10:00,11.13,5.64,4.00,6.33,7.16
7/10/07 11:00,11.13,5.64,4.00,6.33,7.16
7/10/07 12:00,11.13,5.65,3.99,6.33,7.16
7/10/07 13:00,11.13,5.66,3.99,6.33,7.16
7/10/07 14:00,11.13,5.66,3.99,6.33,7.17
7/10/07 15:00,11.13,5.67,3.99,6.33,7.17
7/10/07 16:00,11.13,5.67,3.98,6.32,7.17
7/10/07 17:00,11.13,5.66,3.98,6.32,7.17
7/10/07 18:00,11.13,5.65,3.99,6.32,7.17
7/10/07 19:00,11.13,5.64,3.99,6.32,7.17
7/10/07 20:00,11.13,5.64,3.99,6.32,7.17
7/10/07 21:00,11.13,5.63,4.00,6.32,7.17
7/10/07 22:00,11.13,5.63,4.00,6.32,7.17
7/10/07 23:00,11.13,5.63,4.00,6.32,7.17
7/11/07 0:00,11.13,5.63,4.01,6.32,7.17
7/11/07 1:00,11.13,5.63,4.01,6.32,7.17
7/11/07 2:00,11.13,5.64,4.01,6.33,7.18
7/11/07 3:00,11.13,5.64,4.00,6.33,7.18
7/11/07 4:00,11.13,5.65,4.00,6.33,7.18
7/11/07 5:00,11.13,5.65,4.00,6.33,7.18
7/11/07 6:00,11.13,5.66,4.00,6.33,7.18
7/11/07 7:00,11.13,5.67,4.00,6.34,7.18
7/11/07 8:00,11.13,5.68,4.00,6.34,7.18
7/11/07 9:00,11.13,5.68,4.00,6.34,7.18
7/11/07 10:00,11.13,5.69,4.00,6.34,7.18
7/11/07 11:00,11.13,5.70,4.00,6.34,7.18
7/11/07 12:00,11.13,5.70,4.00,6.34,7.19
7/11/07 13:00,11.13,5.70,4.00,6.34,7.19
7/11/07 14:00,11.13,5.71,3.99,6.34,7.19
7/11/07 15:00,11.13,5.71,3.99,6.34,7.19
7/11/07 16:00,11.13,5.72,3.99,6.34,7.19
7/11/07 17:00,11.13,5.72,3.99,6.34,7.19
7/11/07 18:00,11.13,5.71,3.98,6.34,7.19
7/11/07 19:00,11.13,5.70,3.98,6.34,7.19
7/11/07 20:00,11.13,5.69,3.98,6.34,7.19
7/11/07 21:00,11.13,5.68,3.99,6.34,7.19
7/11/07 22:00,11.13,5.67,3.99,6.34,7.19
7/11/07 23:00,11.13,5.66,4.00,6.34,7.19
7/12/07 0:00,11.13,5.66,4.00,6.34,7.19
7/12/07 1:00,11.13,5.66,4.00,6.34,7.19
7/12/07 2:00,11.13,5.66,4.00,6.34,7.19
7/12/07 3:00,11.13,5.67,4.00,6.34,7.19
7/12/07 4:00,11.13,5.68,4.00,6.34,7.19
7/12/07 5:00,11.13,5.68,4.00,6.34,7.19
7/12/07 6:00,11.13,5.69,4.00,6.34,7.19
7/12/07 7:00,11.13,5.70,4.00,6.34,7.19
7/12/07 8:00,11.13,5.71,4.00,6.34,7.19
7/12/07 9:00,11.13,5.71,4.00,6.34,7.19
7/12/07 10:00,11.13,5.72,4.00,6.34,7.19
7/12/07 11:00,11.13,5.73,4.00,6.34,7.19
7/12/07 12:00,11.13,5.74,4.00,6.34,7.20
7/12/07 13:00,11.13,5.75,4.00,6.34,7.20
7/12/07 14:00,11.13,5.75,4.00,6.34,7.20
7/12/07 15:00,11.14,5.75,4.00,6.34,7.20
7/12/07 16:00,11.14,5.76,4.00,6.34,7.20
7/12/07 17:00,11.14,5.75,4.00,6.34,7.20
7/12/07 18:00,11.14,5.74,4.00,6.34,7.20
7/12/07 19:00,11.14,5.72,4.00,6.34,7.20
7/12/07 20:00,11.14,5.71,4.00,6.34,7.20
7/12/07 21:00,11.13,5.69,4.00,6.34,7.20
7/12/07 22:00,11.13,5.68,4.01,6.34,7.20
7/12/07 23:00,11.13,5.67,4.01,6.34,7.20
7/13/07 0:00,11.13,5.67,4.01,6.34,7.20
7/13/07 1:00,11.13,5.67,4.01,6.34,7.20
7/13/07 2:00,11.13,5.67,4.01,6.34,7.20
7/13/07 3:00,11.13,5.68,4.01,6.34,7.20
7/13/07 4:00,11.13,5.68,4.01,6.34,7.20
7/13/07 5:00,11.13,5.69,4.01,6.34,7.20
7/13/07 6:00,11.13,5.70,4.01,6.34,7.20
7/13/07 7:00,11.13,5.71,4.01,6.34,7.20
7/13/07 8:00,11.13,5.72,4.01,6.34,7.21
7/13/07 9:00,11.13,5.72,4.01,6.35,7.21
7/13/07 10:00,11.13,5.73,4.01,6.35,7.21
7/13/07 11:00,11.13,5.74,4.01,6.35,7.21
7/13/07 12:00,11.13,5.76,4.00,6.35,7.21
7/13/07 13:00,11.13,5.78,4.00,6.34,7.21
7/13/07 14:00,11.14,5.79,4.00,6.34,7.21
7/13/07 15:00,11.14,5.79,4.00,6.34,7.21
7/13/07 16:00,11.14,5.79,4.00,6.34,7.21
7/13/07 17:00,11.14,5.78,4.00,6.34,7.21
7/13/07 18:00,11.14,5.76,4.00,6.34,7.21
7/13/07 19:00,11.14,5.75,4.00,6.34,7.21
7/13/07 20:00,11.14,5.73,4.00,6.34,7.21
7/13/07 21:00,11.14,5.72,4.00,6.34,7.22
7/13/07 22:00,11.13,5.70,4.00,6.34,7.22
7/13/07 23:00,11.13,5.69,4.01,6.34,7.22
7/14/07 0:00,11.13,5.68,4.01,6.34,7.22
7/14/07 1:00,11.13,5.67,4.01,6.34,7.22
7/14/07 2:00,11.13,5.67,4.01,6.34,7.22
7/14/07 3:00,11.13,5.68,4.01,6.34,7.22
7/14/07 4:00,11.13,5.68,4.01,6.34,7.22
7/14/07 5:00,11.13,5.69,4.01,6.34,7.22
7/14/07 6:00,11.13,5.70,4.01,6.34,7.22
7/14/07 7:00,11.13,5.70,4.01,6.35,7.22
7/14/07 8:00,11.13,5.71,4.01,6.35,7.22
7/14/07 9:00,11.13,5.72,4.01,6.35,7.22
7/14/07 10:00,11.13,5.72,4.01,6.35,7.22
7/14/07 11:00,11.13,5.73,4.01,6.35,7.22
7/14/07 12:00,11.13,5.74,4.00,6.35,7.23
7/14/07 13:00,11.13,5.75,4.00,6.35,7.23
7/14/07 14:00,11.13,5.76,4.00,6.35,7.23
7/14/07 15:00,11.14,5.76,4.00,6.35,7.23
7/14/07 16:00,11.14,5.76,4.00,6.35,7.23
7/14/07 17:00,11.14,5.75,4.00,6.35,7.23
7/14/07 18:00,11.14,5.74,4.00,6.35,7.23
7/14/07 19:00,11.14,5.73,4.00,6.35,7.23
7/14/07 20:00,11.14,5.72,4.00,6.35,7.23
7/14/07 21:00,11.13,5.70,4.00,6.35,7.23
7/14/07 22:00,11.13,5.69,4.00,6.35,7.23
7/14/07 23:00,11.13,5.68,4.00,6.35,7.23
7/15/07 0:00,11.13,5.67,4.00,6.36,7.23
7/15/07 1:00,11.13,5.67,4.00,6.36,7.23
7/15/07 2:00,11.13,5.67,4.00,6.36,7.23
7/15/07 3:00,11.13,5.67,4.00,6.36,7.23
7/15/07 4:00,11.13,5.68,4.00,6.36,7.23
7/15/07 5:00,11.13,5.68,4.00,6.36,7.23
7/15/07 6:00,11.13,5.69,3.99,6.36,7.23
7/15/07 7:00,11.13,5.69,3.99,6.36,7.23
7/15/07 8:00,11.13,5.70,3.99,6.36,7.23
7/15/07 9:00,11.13,5.70,3.99,6.36,7.23
7/15/07 10:00,11.13,5.70,3.99,6.36,7.23
7/15/07 11:00,11.13,5.71,3.99,6.36,7.23
7/15/07 12:00,11.13,5.73,3.98,6.36,7.23
7/15/07 13:00,11.13,5.75,3.98,6.36,7.23
7/15/07 14:00,11.13,5.75,3.98,6.36,7.23
7/15/07 15:00,11.13,5.75,3.97,6.36,7.23
7/15/07 16:00,11.13,5.75,3.97,6.36,7.23
7/15/07 17:00,11.13,5.74,3.97,6.36,7.23
7/15/07 18:00,11.13,5.73,3.97,6.36,7.23
7/15/07 19:00,11.13,5.72,3.97,6.36,7.23
7/15/07 20:00,11.13,5.70,3.97,6.36,7.23
7/15/07 21:00,11.13,5.69,3.97,6.36,7.23
7/15/07 22:00,11.13,5.67,3.97,6.36,7.23
7/15/07 23:00,11.13,5.66,3.97,6.36,7.23
7/16/07 0:00,11.13,5.66,3.97,6.36,7.23
7/16/07 1:00,11.13,5.65,3.97,6.36,7.23
7/16/07 2:00,11.13,5.65,3.97,6.36,7.23
7/16/07 3:00,11.13,5.66,3.97,6.36,7.23
7/16/07 4:00,11.13,5.66,3.97,6.36,7.23
7/16/07 5:00,11.13,5.67,3.97,6.36,7.23
7/16/07 6:00,11.13,5.68,3.97,6.36,7.23
7/16/07 7:00,11.13,5.68,3.97,6.37,7.23
7/16/07 8:00,11.13,5.69,3.97,6.37,7.23
7/16/07 9:00,11.13,5.70,3.97,6.37,7.24
7/16/07 10:00,11.13,5.70,3.96,6.37,7.24
7/16/07 11:00,11.13,5.72,3.96,6.37,7.24
7/16/07 12:00,11.13,5.76,3.96,6.37,7.24
7/16/07 13:00,11.13,5.79,3.96,6.37,7.24
7/16/07 14:00,11.13,5.81,3.96,6.37,7.24
7/16/07 15:00,11.13,5.83,3.95,6.37,7.24
7/16/07 16:00,11.13,5.84,3.95,6.37,7.24
7/16/07 17:00,11.13,5.84,3.94,6.36,7.24
7/16/07 18:00,11.13,5.84,3.94,6.36,7.24
7/16/07 19:00,11.13,5.84,3.94,6.36,7.24
7/16/07 20:00,11.13,5.83,3.94,6.36,7.24
7/16/07 21:00,11.13,5.83,3.94,6.36,7.24
7/16/07 22:00,11.13,5.82,3.94,6.36,7.24
7/16/07 23:00,11.12,5.82,3.94,6.36,7.24
7/17/07 0:00,11.12,5.82,3.94,6.36,7.24
7/17/07 1:00,11.12,5.82,3.94,6.36,7.24
7/17/07 2:00,11.12,5.83,3.94,6.36,7.24
7/17/07 3:00,11.12,5.83,3.94,6.36,7.24
7/17/07 4:00,11.12,5.84,3.94,6.36,7.24
7/17/07 5:00,11.12,5.85,3.94,6.36,7.24
7/17/07 6:00,11.12,5.85,3.94,6.36,7.24
7/17/07 7:00,11.12,5.86,3.94,6.37,7.24
7/17/07 8:00,11.12,5.87,3.94,6.37,7.24
7/17/07 9:00,11.12,5.87,3.94,6.37,7.24
7/17/07 10:00,11.12,5.87,3.94,6.37,7.24
7/17/07 11:00,11.12,5.88,3.94,6.37,7.24
7/17/07 12:00,11.12,5.89,3.94,6.37,7.25
7/17/07 13:00,11.12,5.91,3.93,6.37,7.25
7/17/07 14:00,11.12,5.92,3.93,6.37,7.25
7/17/07 15:00,11.12,5.92,3.92,6.37,7.25
7/17/07 16:00,11.12,5.92,3.92,6.37,7.25
7/17/07 17:00,11.12,5.92,3.91,6.37,7.25
7/17/07 18:00,11.12,5.90,3.91,6.37,7.25
7/17/07 19:00,11.12,5.89,3.91,6.37,7.25
7/17/07 20:00,11.12,5.88,3.91,6.37,7.25
7/17/07 21:00,11.12,5.86,3.91,6.37,7.25
7/17/07 22:00,11.12,5.85,3.91,6.37,7.25
7/17/07 23:00,11.12,5.84,3.91,6.37,7.25
7/18/07 0:00,11.12,5.84,3.91,6.37,7.25
7/18/07 1:00,11.12,5.84,3.91,6.37,7.25
7/18/07 2:00,11.12,5.84,3.91,6.37,7.25
7/18/07 3:00,11.12,5.84,3.91,6.37,7.25
7/18/07 4:00,11.12,5.85,3.91,6.37,7.25
7/18/07 5:00,11.12,5.85,3.91,6.37,7.25
7/18/07 6:00,11.12,5.86,3.91,6.37,7.25
7/18/07 7:00,11.12,5.87,3.91,6.38,7.25
7/18/07 8:00,11.12,5.88,3.91,6.38,7.25
7/18/07 9:00,11.12,5.89,3.91,6.38,7.25
7/18/07 10:00,11.12,5.91,3.91,6.38,7.25
7/18/07 11:00,11.12,5.94,3.91,6.38,7.25
7/18/07 12:00,11.12,5.99,3.91,6.39,7.25
7/18/07 13:00,11.12,6.04,3.91,6.39,7.26
7/18/07 14:00,11.12,6.05,3.91,6.38,7.26
7/18/07 15:00,11.12,6.05,3.90,6.38,7.26
7/18/07 16:00,11.12,6.04,3.90,6.38,7.26
7/18/07 17:00,11.12,6.03,3.90,6.39,7.26
7/18/07 18:00,11.12,6.02,3.90,6.39,7.26
7/18/07 19:00,11.12,6.01,3.90,6.39,7.26
7/18/07 20:00,11.12,6.00,3.90,6.39,7.26
7/18/07 21:00,11.12,5.99,3.90,6.39,7.26
7/18/07 22:00,11.12,5.97,3.91,6.39,7.26
7/18/07 23:00,11.12,5.96,3.91,6.38,7.26
7/19/07 0:00,11.12,5.96,3.91,6.38,7.26
7/19/07 1:00,11.12,5.95,3.91,6.38,7.26
7/19/07 2:00,11.12,5.95,3.91,6.39,7.26
7/19/07 3:00,11.12,5.95,3.91,6.39,7.26
7/19/07 4:00,11.12,5.96,3.91,6.39,7.26
7/19/07 5:00,11.12,5.96,3.91,6